11/06/2015 06:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000107 *0001V,01/02/70 05:02:29.300,993.477219
0000201 *0001V,01/02/70 05:02:29.400,993.462620
0000294 *0001V,01/02/70 05:02:29.500,993.454825
0000404 *0001V,01/02/70 05:02:29.600,993.447121
0000497 *0001V,01/02/70 05:02:29.700,993.428251
0000606 *0001V,01/02/70 05:02:29.800,993.409927
0000700 *0001V,01/02/70 05:02:29.900,993.406888
0000794 *0001V,01/02/70 05:02:30.000,993.383911
0000903 *0001V,01/02/70 05:02:30.100,993.372996
0000996 *0001V,01/02/70 05:02:30.200,993.361552
0001106 *0001V,01/02/70 05:02:30.300,993.353254
0001199 *0001V,01/02/70 05:02:30.400,993.339323
0001293 *0001V,01/02/70 05:02:30.500,993.355864
0001402 *0001V,01/02/70 05:02:30.600,993.360673
0001496 *0001V,01/02/70 05:02:30.700,993.355258
0001605 *0001V,01/02/70 05:02:30.800,993.362680
0001698 *0001V,01/02/70 05:02:30.900,993.357492
0001808 *0001V,01/02/70 05:02:31.000,993.338753
0001901 *0001V,01/02/70 05:02:31.100,993.332736
0001995 *0001V,01/02/70 05:02:31.200,993.323739
0002104 *0001V,01/02/70 05:02:31.300,993.327154
0002198 *0001V,01/02/70 05:02:31.400,993.336240
0002307 *0001V,01/02/70 05:02:31.500,993.312786
0002400 *0001V,01/02/70 05:02:31.600,993.312895
0002494 *0001V,01/02/70 05:02:31.700,993.311606
0002603 *0001V,01/02/70 05:02:31.800,993.311036
0002697 *0001V,01/02/70 05:02:31.900,993.309612
0002806 *0001V,01/02/70 05:02:32.000,993.296025
0002900 *0001V,01/02/70 05:02:32.100,993.277702
0002993 *0001V,01/02/70 05:02:32.200,993.252545
0003102 *0001V,01/02/70 05:02:32.300,993.277303
0003196 *0001V,01/02/70 05:02:32.400,993.284948
0003305 *0001V,01/02/70 05:02:32.500,993.292855
0003399 *0001V,01/02/70 05:02:32.600,993.308094
0003508 *0001V,01/02/70 05:02:32.700,993.311386
0003602 *0001V,01/02/70 05:02:32.800,993.304817
0003695 *0001V,01/02/70 05:02:32.900,993.308139
0003804 *0001V,01/02/70 05:02:33.000,993.307232
0003898 *0001V,01/02/70 05:02:33.100,993.315808
0004007 *0001V,01/02/70 05:02:33.200,993.319324
0004101 *0001V,01/02/70 05:02:33.300,993.303965
0004194 *0001V,01/02/70 05:02:33.400,993.289985
0004304 *0001V,01/02/70 05:02:33.500,993.270543
0004397 *0001V,01/02/70 05:02:33.600,993.260732
0004506 *0001V,01/02/70 05:02:33.700,993.277235
0004600 *0001V,01/02/70 05:02:33.800,993.301006
0004694 *0001V,01/02/70 05:02:33.900,993.306519
0004803 *0001V,01/02/70 05:02:34.000,993.317412
0004896 *0001V,01/02/70 05:02:34.100,993.305614
0005006 *0001V,01/02/70 05:02:34.200,993.301497
0005099 *0001V,01/02/70 05:02:34.300,993.303225
0005208 *0001V,01/02/70 05:02:34.400,993.312166
0005302 *0001V,01/02/70 05:02:34.500,993.318864
0005396 *0001V,01/02/70 05:02:34.600,993.329794
0005505 *0001V,01/02/70 05:02:34.700,993.349572
0005598 *0001V,01/02/70 05:02:34.800,993.365890
0005708 *0001V,01/02/70 05:02:34.900,993.385760
0005801 *0001V,01/02/70 05:02:35.000,993.399946
0005895 *0001V,01/02/70 05:02:35.100,993.405483
0006004 *0001V,01/02/70 05:02:35.200,993.412551
0006098 *0001V,01/02/70 05:02:35.300,993.420418
0006207 *0001V,01/02/70 05:02:35.400,993.422287
0006300 *0001V,01/02/70 05:02:35.500,993.435828
0006394 *0001V,01/02/70 05:02:35.600,993.454338
0006503 *0001V,01/02/70 05:02:35.700,993.462388
0006597 *0001V,01/02/70 05:02:35.800,993.466930
0006706 *0001V,01/02/70 05:02:35.900,993.467898
0006800 *0001V,01/02/70 05:02:36.000,993.470651
0006893 *0001V,01/02/70 05:02:36.100,993.455305
0007002 *0001V,01/02/70 05:02:36.200,993.453590
0007096 *0001V,01/02/70 05:02:36.300,993.462893
0007205 *0001V,01/02/70 05:02:36.400,993.460777
0007299 *0001V,01/02/70 05:02:36.500,993.459157
0007408 *0001V,01/02/70 05:02:36.600,993.468076
0007502 *0001V,01/02/70 05:02:36.700,993.493749
0007595 *0001V,01/02/70 05:02:36.800,993.493131
0007704 *0001V,01/02/70 05:02:36.900,993.511825
0007798 *0001V,01/02/70 05:02:37.000,993.503253
0007907 *0001V,01/02/70 05:02:37.100,993.527006
0008001 *0001V,01/02/70 05:02:37.200,993.507166
0008094 *0001V,01/02/70 05:02:37.300,993.532046
0008204 *0001V,01/02/70 05:02:37.400,993.566404
0008297 *0001V,01/02/70 05:02:37.500,993.581369
0008406 *0001V,01/02/70 05:02:37.600,993.559192
0008500 *0001V,01/02/70 05:02:37.700,993.563496
0008594 *0001V,01/02/70 05:02:37.800,993.567663
0008703 *0001V,01/02/70 05:02:37.900,993.574014
0008796 *0001V,01/02/70 05:02:38.000,993.574889
0008906 *0001V,01/02/70 05:02:38.100,993.573273
0008999 *0001V,01/02/70 05:02:38.200,993.571187
0009108 *0001V,01/02/70 05:02:38.300,993.560840
0009202 *0001V,01/02/70 05:02:38.400,993.559482
0009296 *0001V,01/02/70 05:02:38.500,993.547945
0009405 *0001V,01/02/70 05:02:38.600,993.545165
0009499 *0001V,01/02/70 05:02:38.700,993.539283
0009608 *0001V,01/02/70 05:02:38.800,993.541946
0009701 *0001V,01/02/70 05:02:38.900,993.534050
0009795 *0001V,01/02/70 05:02:39.000,993.526498
0009904 *0001V,01/02/70 05:02:39.100,993.529172
0009998 *0001V,01/02/70 05:02:39.200,993.524371
0010107 *0001V,01/02/70 05:02:39.300,993.519101
0010201 *0001V,01/02/70 05:02:39.400,993.512213
0010294 *0001V,01/02/70 05:02:39.500,993.510757
0010403 *0001V,01/02/70 05:02:39.600,993.498416
0010497 *0001V,01/02/70 05:02:39.700,993.487792
0010606 *0001V,01/02/70 05:02:39.800,993.490413
0010700 *0001V,01/02/70 05:02:39.900,993.488108
0010793 *0001V,01/02/70 05:02:40.000,993.484970
0010903 *0001V,01/02/70 05:02:40.100,993.483520
0010996 *0001V,01/02/70 05:02:40.200,993.473489
0011105 *0001V,01/02/70 05:02:40.300,993.472013
0011199 *0001V,01/02/70 05:02:40.400,993.477384
0011308 *0001V,01/02/70 05:02:40.500,993.479475
0011402 *0001V,01/02/70 05:02:40.600,993.476913
0011495 *0001V,01/02/70 05:02:40.700,993.470431
0011605 *0001V,01/02/70 05:02:40.800,993.474989
0011698 *0001V,01/02/70 05:02:40.900,993.470807
0011807 *0001V,01/02/70 05:02:41.000,993.453146
0011901 *0001V,01/02/70 05:02:41.100,993.443295
0011995 *0001V,01/02/70 05:02:41.200,993.454663
0012104 *0001V,01/02/70 05:02:41.300,993.451897
0012197 *0001V,01/02/70 05:02:41.400,993.441277
0012307 *0001V,01/02/70 05:02:41.500,993.447214
0012400 *0001V,01/02/70 05:02:41.600,993.458382
0012494 *0001V,01/02/70 05:02:41.700,993.461690
0012603 *0001V,01/02/70 05:02:41.800,993.456332
0012697 *0001V,01/02/70 05:02:41.900,993.450620
0012806 *0001V,01/02/70 05:02:42.000,993.445434
0012899 *0001V,01/02/70 05:02:42.100,993.445920
0012993 *0001V,01/02/70 05:02:42.200,993.445389
0013102 *0001V,01/02/70 05:02:42.300,993.437702
0013196 *0001V,01/02/70 05:02:42.400,993.442947
0013305 *0001V,01/02/70 05:02:42.500,993.444084
0013399 *0001V,01/02/70 05:02:42.600,993.437565
0013508 *0001V,01/02/70 05:02:42.700,993.440303
0013601 *0001V,01/02/70 05:02:42.800,993.444652
0013695 *0001V,01/02/70 05:02:42.900,993.437244
0013804 *0001V,01/02/70 05:02:43.000,993.426597
0013898 *0001V,01/02/70 05:02:43.100,993.426601
0014007 *0001V,01/02/70 05:02:43.200,993.429222
0014101 *0001V,01/02/70 05:02:43.300,993.437229
0014194 *0001V,01/02/70 05:02:43.400,993.432554
0014303 *0001V,01/02/70 05:02:43.500,993.430200
0014397 *0001V,01/02/70 05:02:43.600,993.423260
0014506 *0001V,01/02/70 05:02:43.700,993.412570
0014600 *0001V,01/02/70 05:02:43.800,993.410829
0014693 *0001V,01/02/70 05:02:43.900,993.406725
0014803 *0001V,01/02/70 05:02:44.000,993.403598
0014896 *0001V,01/02/70 05:02:44.100,993.401346
0015005 *0001V,01/02/70 05:02:44.200,993.398221
0015099 *0001V,01/02/70 05:02:44.300,993.397557
0015208 *0001V,01/02/70 05:02:44.400,993.399435
0015302 *0001V,01/02/70 05:02:44.500,993.403088
0015395 *0001V,01/02/70 05:02:44.600,993.408761
0015505 *0001V,01/02/70 05:02:44.700,993.410062
0015598 *0001V,01/02/70 05:02:44.800,993.418605
0015707 *0001V,01/02/70 05:02:44.900,993.426599
0015801 *0001V,01/02/70 05:02:45.000,993.432228
0015895 *0001V,01/02/70 05:02:45.100,993.434840
0016004 *0001V,01/02/70 05:02:45.200,993.437048
0016097 *0001V,01/02/70 05:02:45.300,993.440359
0016207 *0001V,01/02/70 05:02:45.400,993.448854
0016300 *0001V,01/02/70 05:02:45.500,993.456775
0016394 *0001V,01/02/70 05:02:45.600,993.464556
0016503 *0001V,01/02/70 05:02:45.700,993.461666
0016597 *0001V,01/02/70 05:02:45.800,993.470970
0016706 *0001V,01/02/70 05:02:45.900,993.475852
0016799 *0001V,01/02/70 05:02:46.000,993.481359
0016909 *0001V,01/02/70 05:02:46.100,993.489992
0017002 *0001V,01/02/70 05:02:46.200,993.488209
0017096 *0001V,01/02/70 05:02:46.300,993.490653
0017205 *0001V,01/02/70 05:02:46.400,993.510366
0017299 *0001V,01/02/70 05:02:46.500,993.522061
0017408 *0001V,01/02/70 05:02:46.600,993.524202
0017501 *0001V,01/02/70 05:02:46.700,993.529200
0017595 *0001V,01/02/70 05:02:46.800,993.530183
0017704 *0001V,01/02/70 05:02:46.900,993.528958
0017798 *0001V,01/02/70 05:02:47.000,993.525445
0017907 *0001V,01/02/70 05:02:47.100,993.512249
0018001 *0001V,01/02/70 05:02:47.200,993.509186
0018094 *0001V,01/02/70 05:02:47.300,993.500943
0018203 *0001V,01/02/70 05:02:47.400,993.500615
0018297 *0001V,01/02/70 05:02:47.500,993.505019
0018406 *0001V,01/02/70 05:02:47.600,993.503785
0018500 *0001V,01/02/70 05:02:47.700,993.501170
0018593 *0001V,01/02/70 05:02:47.800,993.477980
0018703 *0001V,01/02/70 05:02:47.900,993.478080
0018796 *0001V,01/02/70 05:02:48.000,993.485657
0018905 *0001V,01/02/70 05:02:48.100,993.484813
0018999 *0001V,01/02/70 05:02:48.200,993.462145
0019108 *0001V,01/02/70 05:02:48.300,993.445168
0019202 *0001V,01/02/70 05:02:48.400,993.444035
0019295 *0001V,01/02/70 05:02:48.500,993.439965
0019405 *0001V,01/02/70 05:02:48.600,993.435323
0019498 *0001V,01/02/70 05:02:48.700,993.416229
0019607 *0001V,01/02/70 05:02:48.800,993.405302
0019701 *0001V,01/02/70 05:02:48.900,993.373258
0019795 *0001V,01/02/70 05:02:49.000,993.385152
0019904 *0001V,01/02/70 05:02:49.100,993.376934
0019997 *0001V,01/02/70 05:02:49.200,993.389406
0020107 *0001V,01/02/70 05:02:49.300,993.397411
0020200 *0001V,01/02/70 05:02:49.400,993.404524
0020294 *0001V,01/02/70 05:02:49.500,993.418686
0020403 *0001V,01/02/70 05:02:49.600,993.427289
0020497 *0001V,01/02/70 05:02:49.700,993.428566
0020606 *0001V,01/02/70 05:02:49.800,993.421518
0020699 *0001V,01/02/70 05:02:49.900,993.418069
0020809 *0001V,01/02/70 05:02:50.000,993.423598
0020902 *0001V,01/02/70 05:02:50.100,993.422282
0020996 *0001V,01/02/70 05:02:50.200,993.430030
0021105 *0001V,01/02/70 05:02:50.300,993.440026
0021199 *0001V,01/02/70 05:02:50.400,993.444199
0021308 *0001V,01/02/70 05:02:50.500,993.446479
0021401 *0001V,01/02/70 05:02:50.600,993.439190
0021495 *0001V,01/02/70 05:02:50.700,993.453199
0021604 *0001V,01/02/70 05:02:50.800,993.458794
0021698 *0001V,01/02/70 05:02:50.900,993.455783
0021807 *0001V,01/02/70 05:02:51.000,993.444887
0021901 *0001V,01/02/70 05:02:51.100,993.447785
0021994 *0001V,01/02/70 05:02:51.200,993.458947
0022103 *0001V,01/02/70 05:02:51.300,993.462034
0022197 *0001V,01/02/70 05:02:51.400,993.459579
0022306 *0001V,01/02/70 05:02:51.500,993.465172
0022400 *0001V,01/02/70 05:02:51.600,993.460695
0022493 *0001V,01/02/70 05:02:51.700,993.464938
0022603 *0001V,01/02/70 05:02:51.800,993.453134
0022696 *0001V,01/02/70 05:02:51.900,993.427573
0022805 *0001V,01/02/70 05:02:52.000,993.432224
0022899 *0001V,01/02/70 05:02:52.100,993.421086
0023008 *0001V,01/02/70 05:02:52.200,993.407526
0023102 *0001V,01/02/70 05:02:52.300,993.453147
0023195 *0001V,01/02/70 05:02:52.400,993.434137
0023305 *0001V,01/02/70 05:02:52.500,993.412115
0023398 *0001V,01/02/70 05:02:52.600,993.450781
0023507 *0001V,01/02/70 05:02:52.700,993.449117
0023601 *0001V,01/02/70 05:02:52.800,993.459723
0023695 *0001V,01/02/70 05:02:52.900,993.457403
0023804 *0001V,01/02/70 05:02:53.000,993.447264
0023897 *0001V,01/02/70 05:02:53.100,993.444793
0024007 *0001V,01/02/70 05:02:53.200,993.445381
0024100 *0001V,01/02/70 05:02:53.300,993.441495
0024194 *0001V,01/02/70 05:02:53.400,993.440046
0024303 *0001V,01/02/70 05:02:53.500,993.433241
0024397 *0001V,01/02/70 05:02:53.600,993.425362
0024506 *0001V,01/02/70 05:02:53.700,993.415851
0024599 *0001V,01/02/70 05:02:53.800,993.409493
0024693 *0001V,01/02/70 05:02:53.900,993.405397
0024802 *0001V,01/02/70 05:02:54.000,993.407037
0024896 *0001V,01/02/70 05:02:54.100,993.411886
0025005 *0001V,01/02/70 05:02:54.200,993.420045
0025099 *0001V,01/02/70 05:02:54.300,993.434214
0025208 *0001V,01/02/70 05:02:54.400,993.439470
0025301 *0001V,01/02/70 05:02:54.500,993.447834
0025395 *0001V,01/02/70 05:02:54.600,993.456537
0025504 *0001V,01/02/70 05:02:54.700,993.468213
0025598 *0001V,01/02/70 05:02:54.800,993.470093
0025707 *0001V,01/02/70 05:02:54.900,993.477880
0025801 *0001V,01/02/70 05:02:55.000,993.479190
0025894 *0001V,01/02/70 05:02:55.100,993.485133
0026003 *0001V,01/02/70 05:02:55.200,993.492352
0026097 *0001V,01/02/70 05:02:55.300,993.494118
0026206 *0001V,01/02/70 05:02:55.400,993.483763
0026300 *0001V,01/02/70 05:02:55.500,993.486405
0026393 *0001V,01/02/70 05:02:55.600,993.488652
0026503 *0001V,01/02/70 05:02:55.700,993.494635
0026596 *0001V,01/02/70 05:02:55.800,993.495301
0026705 *0001V,01/02/70 05:02:55.900,993.478370
0026799 *0001V,01/02/70 05:02:56.000,993.471962
0026908 *0001V,01/02/70 05:02:56.100,993.466699
0027002 *0001V,01/02/70 05:02:56.200,993.454661
0027095 *0001V,01/02/70 05:02:56.300,993.440849
0027205 *0001V,01/02/70 05:02:56.400,993.444125
0027298 *0001V,01/02/70 05:02:56.500,993.449660
0027407 *0001V,01/02/70 05:02:56.600,993.451645
0027501 *0001V,01/02/70 05:02:56.700,993.452488
0027595 *0001V,01/02/70 05:02:56.800,993.442131
0027704 *0001V,01/02/70 05:02:56.900,993.441626
0027797 *0001V,01/02/70 05:02:57.000,993.434780
0027907 *0001V,01/02/70 05:02:57.100,993.426754
0028000 *0001V,01/02/70 05:02:57.200,993.424851
0028094 *0001V,01/02/70 05:02:57.300,993.419403
0028203 *0001V,01/02/70 05:02:57.400,993.411307
0028297 *0001V,01/02/70 05:02:57.500,993.408325
0028406 *0001V,01/02/70 05:02:57.600,993.403057
0028499 *0001V,01/02/70 05:02:57.700,993.392406
0028609 *0001V,01/02/70 05:02:57.800,993.389856
0028702 *0001V,01/02/70 05:02:57.900,993.381784
0028796 *0001V,01/02/70 05:02:58.000,993.378364
0028905 *0001V,01/02/70 05:02:58.100,993.380377
0028999 *0001V,01/02/70 05:02:58.200,993.371342
0029108 *0001V,01/02/70 05:02:58.300,993.358803
0029201 *0001V,01/02/70 05:02:58.400,993.366609
0029295 *0001V,01/02/70 05:02:58.500,993.375282
0029404 *0001V,01/02/70 05:02:58.600,993.369039
0029498 *0001V,01/02/70 05:02:58.700,993.363837
0029607 *0001V,01/02/70 05:02:58.800,993.371223
0029701 *0001V,01/02/70 05:02:58.900,993.374292
0029794 *0001V,01/02/70 05:02:59.000,993.373119
0029903 *0001V,01/02/70 05:02:59.100,993.379266
0029997 *0001V,01/02/70 05:02:59.200,993.361574
0030106 *0001V,01/02/70 05:02:59.300,993.367026
0030200 *0001V,01/02/70 05:02:59.400,993.364822
0030293 *0001V,01/02/70 05:02:59.500,993.354079
0030403 *0001V,01/02/70 05:02:59.600,993.353828
0030496 *0001V,01/02/70 05:02:59.700,993.346708
0030605 *0001V,01/02/70 05:02:59.800,993.335256
0030699 *0001V,01/02/70 05:02:59.900,993.335515
0030808 *0001V,01/02/70 05:03:00.000,993.350487
0030902 *0001V,01/02/70 05:03:00.100,993.359045
0030995 *0001V,01/02/70 05:03:00.200,993.372192
0031105 *0001V,01/02/70 05:03:00.300,993.385216
0031198 *0001V,01/02/70 05:03:00.400,993.407488
0031307 *0001V,01/02/70 05:03:00.500,993.430434
0031401 *0001V,01/02/70 05:03:00.600,993.434404
0031495 *0001V,01/02/70 05:03:00.700,993.425448
0031604 *0001V,01/02/70 05:03:00.800,993.417575
0031697 *0001V,01/02/70 05:03:00.900,993.429442
0031807 *0001V,01/02/70 05:03:01.000,993.432588
0031900 *0001V,01/02/70 05:03:01.100,993.443050
0031994 *0001V,01/02/70 05:03:01.200,993.451934
0032103 *0001V,01/02/70 05:03:01.300,993.463215
0032197 *0001V,01/02/70 05:03:01.400,993.471893
0032306 *0001V,01/02/70 05:03:01.500,993.485543
0032399 *0001V,01/02/70 05:03:01.600,993.494504
0032493 *0001V,01/02/70 05:03:01.700,993.497894
0032602 *0001V,01/02/70 05:03:01.800,993.496888
0032696 *0001V,01/02/70 05:03:01.900,993.496666
0032805 *0001V,01/02/70 05:03:02.000,993.499688
0032899 *0001V,01/02/70 05:03:02.100,993.496749
0033008 *0001V,01/02/70 05:03:02.200,993.496061
0033101 *0001V,01/02/70 05:03:02.300,993.493905
0033195 *0001V,01/02/70 05:03:02.400,993.491436
0033304 *0001V,01/02/70 05:03:02.500,993.487318
0033398 *0001V,01/02/70 05:03:02.600,993.482878
0033507 *0001V,01/02/70 05:03:02.700,993.482540
0033601 *0001V,01/02/70 05:03:02.800,993.482653
0033694 *0001V,01/02/70 05:03:02.900,993.480600
0033803 *0001V,01/02/70 05:03:03.000,993.481097
0033897 *0001V,01/02/70 05:03:03.100,993.481036
0034006 *0001V,01/02/70 05:03:03.200,993.480441
0034100 *0001V,01/02/70 05:03:03.300,993.477279
0034193 *0001V,01/02/70 05:03:03.400,993.475954
0034303 *0001V,01/02/70 05:03:03.500,993.474962
0034396 *0001V,01/02/70 05:03:03.600,993.473954
0034505 *0001V,01/02/70 05:03:03.700,993.471368
0034599 *0001V,01/02/70 05:03:03.800,993.469019
0034708 *0001V,01/02/70 05:03:03.900,993.465298
0034802 *0001V,01/02/70 05:03:04.000,993.461414
0034895 *0001V,01/02/70 05:03:04.100,993.458860
0035005 *0001V,01/02/70 05:03:04.200,993.454440
0035098 *0001V,01/02/70 05:03:04.300,993.452425
0035207 *0001V,01/02/70 05:03:04.400,993.453531
0035301 *0001V,01/02/70 05:03:04.500,993.447168
0035395 *0001V,01/02/70 05:03:04.600,993.445725
0035504 *0001V,01/02/70 05:03:04.700,993.448711
0035597 *0001V,01/02/70 05:03:04.800,993.444659
0035707 *0001V,01/02/70 05:03:04.900,993.446308
0035800 *0001V,01/02/70 05:03:05.000,993.447600
0035894 *0001V,01/02/70 05:03:05.100,993.447963
0036003 *0001V,01/02/70 05:03:05.200,993.447564
0036097 *0001V,01/02/70 05:03:05.300,993.451159
0036206 *0001V,01/02/70 05:03:05.400,993.452364
0036299 *0001V,01/02/70 05:03:05.500,993.452522
0036393 *0001V,01/02/70 05:03:05.600,993.452584
0036502 *0001V,01/02/70 05:03:05.700,993.455628
0036596 *0001V,01/02/70 05:03:05.800,993.459634
0036705 *0001V,01/02/70 05:03:05.900,993.462274
0036799 *0001V,01/02/70 05:03:06.000,993.462290
0036908 *0001V,01/02/70 05:03:06.100,993.466450
0037001 *0001V,01/02/70 05:03:06.200,993.471542
0037095 *0001V,01/02/70 05:03:06.300,993.472669
0037204 *0001V,01/02/70 05:03:06.400,993.473919
0037298 *0001V,01/02/70 05:03:06.500,993.479417
0037407 *0001V,01/02/70 05:03:06.600,993.482935
0037501 *0001V,01/02/70 05:03:06.700,993.485148
0037594 *0001V,01/02/70 05:03:06.800,993.487020
0037703 *0001V,01/02/70 05:03:06.900,993.493010
0037797 *0001V,01/02/70 05:03:07.000,993.496388
0037906 *0001V,01/02/70 05:03:07.100,993.498542
0038000 *0001V,01/02/70 05:03:07.200,993.502430
0038093 *0001V,01/02/70 05:03:07.300,993.506447
0038203 *0001V,01/02/70 05:03:07.400,993.509811
0038296 *0001V,01/02/70 05:03:07.500,993.514071
0038405 *0001V,01/02/70 05:03:07.600,993.518052
0038499 *0001V,01/02/70 05:03:07.700,993.521723
0038608 *0001V,01/02/70 05:03:07.800,993.525947
0038702 *0001V,01/02/70 05:03:07.900,993.529127
0038795 *0001V,01/02/70 05:03:08.000,993.532106
0038905 *0001V,01/02/70 05:03:08.100,993.535605
0038998 *0001V,01/02/70 05:03:08.200,993.539713
0039107 *0001V,01/02/70 05:03:08.300,993.542784
0039201 *0001V,01/02/70 05:03:08.400,993.547081
0039295 *0001V,01/02/70 05:03:08.500,993.550655
0039404 *0001V,01/02/70 05:03:08.600,993.553775
0039497 *0001V,01/02/70 05:03:08.700,993.556331
0039607 *0001V,01/02/70 05:03:08.800,993.559428
0039700 *0001V,01/02/70 05:03:08.900,993.562238
0039794 *0001V,01/02/70 05:03:09.000,993.564036
0039903 *0001V,01/02/70 05:03:09.100,993.565766
0039997 *0001V,01/02/70 05:03:09.200,993.568788
0040106 *0001V,01/02/70 05:03:09.300,993.571916
0040199 *0001V,01/02/70 05:03:09.400,993.574402
0040309 *0001V,01/02/70 05:03:09.500,993.576126
0040402 *0001V,01/02/70 05:03:09.600,993.578654
0040496 *0001V,01/02/70 05:03:09.700,993.581323
0040605 *0001V,01/02/70 05:03:09.800,993.583224
0040699 *0001V,01/02/70 05:03:09.900,993.584119
0040808 *0001V,01/02/70 05:03:10.000,993.585185
0040901 *0001V,01/02/70 05:03:10.100,993.586044
0040995 *0001V,01/02/70 05:03:10.200,993.586241
0041104 *0001V,01/02/70 05:03:10.300,993.584887
0041198 *0001V,01/02/70 05:03:10.400,993.583826
0041307 *0001V,01/02/70 05:03:10.500,993.581907
0041401 *0001V,01/02/70 05:03:10.600,993.578684
0041494 *0001V,01/02/70 05:03:10.700,993.575346
0041603 *0001V,01/02/70 05:03:10.800,993.571854
0041697 *0001V,01/02/70 05:03:10.900,993.565844
0041806 *0001V,01/02/70 05:03:11.000,993.560432
0041900 *0001V,01/02/70 05:03:11.100,993.552993
0041993 *0001V,01/02/70 05:03:11.200,993.546961
0042103 *0001V,01/02/70 05:03:11.300,993.540530
0042196 *0001V,01/02/70 05:03:11.400,993.532022
0042305 *0001V,01/02/70 05:03:11.500,993.522971
0042399 *0001V,01/02/70 05:03:11.600,993.518362
0042508 *0001V,01/02/70 05:03:11.700,993.507747
0042602 *0001V,01/02/70 05:03:11.800,993.501561
0042695 *0001V,01/02/70 05:03:11.900,993.493707
0042805 *0001V,01/02/70 05:03:12.000,993.483102
0042898 *0001V,01/02/70 05:03:12.100,993.477248
0043007 *0001V,01/02/70 05:03:12.200,993.475723
0043101 *0001V,01/02/70 05:03:12.300,993.467931
0043195 *0001V,01/02/70 05:03:12.400,993.464071
0043304 *0001V,01/02/70 05:03:12.500,993.455962
0043397 *0001V,01/02/70 05:03:12.600,993.447477
0043507 *0001V,01/02/70 05:03:12.700,993.436102
0043600 *0001V,01/02/70 05:03:12.800,993.425006
0043694 *0001V,01/02/70 05:03:12.900,993.414070
0043803 *0001V,01/02/70 05:03:13.000,993.402963
0043897 *0001V,01/02/70 05:03:13.100,993.396700
0044006 *0001V,01/02/70 05:03:13.200,993.385602
0044099 *0001V,01/02/70 05:03:13.300,993.379451
0044193 *0001V,01/02/70 05:03:13.400,993.370053
0044302 *0001V,01/02/70 05:03:13.500,993.367817
0044396 *0001V,01/02/70 05:03:13.600,993.355443
0044505 *0001V,01/02/70 05:03:13.700,993.348515
0044599 *0001V,01/02/70 05:03:13.800,993.340245
0044708 *0001V,01/02/70 05:03:13.900,993.330565
0044801 *0001V,01/02/70 05:03:14.000,993.328134
0044895 *0001V,01/02/70 05:03:14.100,993.323049
0045004 *0001V,01/02/70 05:03:14.200,993.316898
0045098 *0001V,01/02/70 05:03:14.300,993.317727
0045207 *0001V,01/02/70 05:03:14.400,993.322051
0045301 *0001V,01/02/70 05:03:14.500,993.313427
0045394 *0001V,01/02/70 05:03:14.600,993.306682
0045503 *0001V,01/02/70 05:03:14.700,993.306740
0045597 *0001V,01/02/70 05:03:14.800,993.301672
0045706 *0001V,01/02/70 05:03:14.900,993.294075
0045800 *0001V,01/02/70 05:03:15.000,993.280540
0045893 *0001V,01/02/70 05:03:15.100,993.276748
0046003 *0001V,01/02/70 05:03:15.200,993.270962
0046096 *0001V,01/02/70 05:03:15.300,993.268638
0046205 *0001V,01/02/70 05:03:15.400,993.264660
0046299 *0001V,01/02/70 05:03:15.500,993.291846
0046408 *0001V,01/02/70 05:03:15.600,993.307294
0046502 *0001V,01/02/70 05:03:15.700,993.304093
0046595 *0001V,01/02/70 05:03:15.800,993.312072
0046705 *0001V,01/02/70 05:03:15.900,993.344762
0046798 *0001V,01/02/70 05:03:16.000,993.384149
0046907 *0001V,01/02/70 05:03:16.100,993.411296
0047001 *0001V,01/02/70 05:03:16.200,993.424704
0047095 *0001V,01/02/70 05:03:16.300,993.424332
0047204 *0001V,01/02/70 05:03:16.400,993.431402
0047297 *0001V,01/02/70 05:03:16.500,993.454113
0047407 *0001V,01/02/70 05:03:16.600,993.472580
0047500 *0001V,01/02/70 05:03:16.700,993.489678
0047594 *0001V,01/02/70 05:03:16.800,993.510221
0047703 *0001V,01/02/70 05:03:16.900,993.526098
0047797 *0001V,01/02/70 05:03:17.000,993.538837
0047906 *0001V,01/02/70 05:03:17.100,993.555975
0047999 *0001V,01/02/70 05:03:17.200,993.554836
0048109 *0001V,01/02/70 05:03:17.300,993.572719
0048202 *0001V,01/02/70 05:03:17.400,993.588168
0048296 *0001V,01/02/70 05:03:17.500,993.597412
0048405 *0001V,01/02/70 05:03:17.600,993.595390
0048499 *0001V,01/02/70 05:03:17.700,993.604834
0048608 *0001V,01/02/70 05:03:17.800,993.609932
0048701 *0001V,01/02/70 05:03:17.900,993.624210
0048795 *0001V,01/02/70 05:03:18.000,993.618929
0048904 *0001V,01/02/70 05:03:18.100,993.616615
0048998 *0001V,01/02/70 05:03:18.200,993.614434
0049107 *0001V,01/02/70 05:03:18.300,993.610361
0049201 *0001V,01/02/70 05:03:18.400,993.612366
0049294 *0001V,01/02/70 05:03:18.500,993.599218
0049403 *0001V,01/02/70 05:03:18.600,993.573532
0049497 *0001V,01/02/70 05:03:18.700,993.571927
0049606 *0001V,01/02/70 05:03:18.800,993.572515
0049700 *0001V,01/02/70 05:03:18.900,993.565147
0049793 *0001V,01/02/70 05:03:19.000,993.560301
0049903 *0001V,01/02/70 05:03:19.100,993.543893
0049996 *0001V,01/02/70 05:03:19.200,993.535130
0050105 *0001V,01/02/70 05:03:19.300,993.525117
0050199 *0001V,01/02/70 05:03:19.400,993.525456
0050308 *0001V,01/02/70 05:03:19.500,993.505618
0050402 *0001V,01/02/70 05:03:19.600,993.480607
0050495 *0001V,01/02/70 05:03:19.700,993.455661
0050605 *0001V,01/02/70 05:03:19.800,993.425529
0050698 *0001V,01/02/70 05:03:19.900,993.410514
0050807 *0001V,01/02/70 05:03:20.000,993.381587
0050901 *0001V,01/02/70 05:03:20.100,993.349861
0050995 *0001V,01/02/70 05:03:20.200,993.331957
0051104 *0001V,01/02/70 05:03:20.300,993.327311
0051197 *0001V,01/02/70 05:03:20.400,993.321350
0051307 *0001V,01/02/70 05:03:20.500,993.316079
0051400 *0001V,01/02/70 05:03:20.600,993.299012
0051494 *0001V,01/02/70 05:03:20.700,993.293650
0051603 *0001V,01/02/70 05:03:20.800,993.291278
0051697 *0001V,01/02/70 05:03:20.900,993.272786
0051806 *0001V,01/02/70 05:03:21.000,993.244405
0051899 *0001V,01/02/70 05:03:21.100,993.236221
0052009 *0001V,01/02/70 05:03:21.200,993.231980
0052102 *0001V,01/02/70 05:03:21.300,993.244528
0052196 *0001V,01/02/70 05:03:21.400,993.231366
0052305 *0001V,01/02/70 05:03:21.500,993.217232
0052399 *0001V,01/02/70 05:03:21.600,993.222863
0052508 *0001V,01/02/70 05:03:21.700,993.226188
0052601 *0001V,01/02/70 05:03:21.800,993.228297
0052695 *0001V,01/02/70 05:03:21.900,993.219936
0052804 *0001V,01/02/70 05:03:22.000,993.217873
0052898 *0001V,01/02/70 05:03:22.100,993.218925
0053007 *0001V,01/02/70 05:03:22.200,993.215217
0053101 *0001V,01/02/70 05:03:22.300,993.217680
0053194 *0001V,01/02/70 05:03:22.400,993.221199
0053303 *0001V,01/02/70 05:03:22.500,993.214592
0053397 *0001V,01/02/70 05:03:22.600,993.214669
0053506 *0001V,01/02/70 05:03:22.700,993.200717
0053600 *0001V,01/02/70 05:03:22.800,993.223412
0053693 *0001V,01/02/70 05:03:22.900,993.238585
0053803 *0001V,01/02/70 05:03:23.000,993.236895
0053896 *0001V,01/02/70 05:03:23.100,993.258102
0054005 *0001V,01/02/70 05:03:23.200,993.269179
0054099 *0001V,01/02/70 05:03:23.300,993.275535
0054208 *0001V,01/02/70 05:03:23.400,993.292727
0054302 *0001V,01/02/70 05:03:23.500,993.312318
0054395 *0001V,01/02/70 05:03:23.600,993.300230
0054505 *0001V,01/02/70 05:03:23.700,993.287268
0054598 *0001V,01/02/70 05:03:23.800,993.302669
0054707 *0001V,01/02/70 05:03:23.900,993.338737
0054801 *0001V,01/02/70 05:03:24.000,993.369347
0054895 *0001V,01/02/70 05:03:24.100,993.376834
0055004 *0001V,01/02/70 05:03:24.200,993.390361
0055097 *0001V,01/02/70 05:03:24.300,993.398892
0055207 *0001V,01/02/70 05:03:24.400,993.402710
0055300 *0001V,01/02/70 05:03:24.500,993.426732
0055394 *0001V,01/02/70 05:03:24.600,993.440006
0055503 *0001V,01/02/70 05:03:24.700,993.447106
0055597 *0001V,01/02/70 05:03:24.800,993.455699
0055706 *0001V,01/02/70 05:03:24.900,993.456845
0055799 *0001V,01/02/70 05:03:25.000,993.468490
0055893 *0001V,01/02/70 05:03:25.100,993.468788
0056002 *0001V,01/02/70 05:03:25.200,993.457633
0056096 *0001V,01/02/70 05:03:25.300,993.463153
0056205 *0001V,01/02/70 05:03:25.400,993.466346
0056299 *0001V,01/02/70 05:03:25.500,993.469511
0056408 *0001V,01/02/70 05:03:25.600,993.466523
0056501 *0001V,01/02/70 05:03:25.700,993.467917
0056595 *0001V,01/02/70 05:03:25.800,993.478170
0056704 *0001V,01/02/70 05:03:25.900,993.479359
0056798 *0001V,01/02/70 05:03:26.000,993.483253
0056907 *0001V,01/02/70 05:03:26.100,993.489985
0057001 *0001V,01/02/70 05:03:26.200,993.487318
0057094 *0001V,01/02/70 05:03:26.300,993.495939
0057203 *0001V,01/02/70 05:03:26.400,993.498347
0057297 *0001V,01/02/70 05:03:26.500,993.497112
0057406 *0001V,01/02/70 05:03:26.600,993.499544
0057500 *0001V,01/02/70 05:03:26.700,993.497353
0057593 *0001V,01/02/70 05:03:26.800,993.494353
0057703 *0001V,01/02/70 05:03:26.900,993.493113
0057796 *0001V,01/02/70 05:03:27.000,993.491124
0057905 *0001V,01/02/70 05:03:27.100,993.480533
0057999 *0001V,01/02/70 05:03:27.200,993.483108
0058108 *0001V,01/02/70 05:03:27.300,993.476720
0058202 *0001V,01/02/70 05:03:27.400,993.484372
0058295 *0001V,01/02/70 05:03:27.500,993.489370
0058405 *0001V,01/02/70 05:03:27.600,993.492865
0058498 *0001V,01/02/70 05:03:27.700,993.501395
0058607 *0001V,01/02/70 05:03:27.800,993.503171
0058701 *0001V,01/02/70 05:03:27.900,993.510024
0058795 *0001V,01/02/70 05:03:28.000,993.513710
0058904 *0001V,01/02/70 05:03:28.100,993.527437
0058997 *0001V,01/02/70 05:03:28.200,993.529302
0059107 *0001V,01/02/70 05:03:28.300,993.535336
0059200 *0001V,01/02/70 05:03:28.400,993.538356
0059294 *0001V,01/02/70 05:03:28.500,993.537484
0059403 *0001V,01/02/70 05:03:28.600,993.547289
0059497 *0001V,01/02/70 05:03:28.700,993.547499
0059606 *0001V,01/02/70 05:03:28.800,993.549210
0059699 *0001V,01/02/70 05:03:28.900,993.546344
0059793 *0001V,01/02/70 05:03:29.000,993.546982
0059902 *0001V,01/02/70 05:03:29.100,993.542967
0059996 *0001V,01/02/70 05:03:29.200,993.536622
0100105 *0001V,01/02/70 05:03:29.300,993.531831
0100199 *0001V,01/02/70 05:03:29.400,993.532647
0100308 *0001V,01/02/70 05:03:29.500,993.519472
0100401 *0001V,01/02/70 05:03:29.600,993.527915
0100495 *0001V,01/02/70 05:03:29.700,993.538245
0100604 *0001V,01/02/70 05:03:29.800,993.540038
0100698 *0001V,01/02/70 05:03:29.900,993.538512
0100807 *0001V,01/02/70 05:03:30.000,993.531003
0100901 *0001V,01/02/70 05:03:30.100,993.529018
0100994 *0001V,01/02/70 05:03:30.200,993.533644
0101103 *0001V,01/02/70 05:03:30.300,993.536278
0101197 *0001V,01/02/70 05:03:30.400,993.540115
0101306 *0001V,01/02/70 05:03:30.500,993.535041
0101400 *0001V,01/02/70 05:03:30.600,993.535355
0101493 *0001V,01/02/70 05:03:30.700,993.538978
0101603 *0001V,01/02/70 05:03:30.800,993.537334
0101696 *0001V,01/02/70 05:03:30.900,993.534182
0101805 *0001V,01/02/70 05:03:31.000,993.534520
0101899 *0001V,01/02/70 05:03:31.100,993.534310
0102008 *0001V,01/02/70 05:03:31.200,993.524423
0102102 *0001V,01/02/70 05:03:31.300,993.513475
0102195 *0001V,01/02/70 05:03:31.400,993.509489
0102305 *0001V,01/02/70 05:03:31.500,993.495354
0102398 *0001V,01/02/70 05:03:31.600,993.484004
0102507 *0001V,01/02/70 05:03:31.700,993.479103
0102601 *0001V,01/02/70 05:03:31.800,993.472287
0102695 *0001V,01/02/70 05:03:31.900,993.462779
0102804 *0001V,01/02/70 05:03:32.000,993.449753
0102897 *0001V,01/02/70 05:03:32.100,993.436922
0103007 *0001V,01/02/70 05:03:32.200,993.429233
0103100 *0001V,01/02/70 05:03:32.300,993.414620
0103194 *0001V,01/02/70 05:03:32.400,993.414458
0103303 *0001V,01/02/70 05:03:32.500,993.407764
0103397 *0001V,01/02/70 05:03:32.600,993.380021
0103506 *0001V,01/02/70 05:03:32.700,993.394280
0103599 *0001V,01/02/70 05:03:32.800,993.389198
0103693 *0001V,01/02/70 05:03:32.900,993.385157
0103802 *0001V,01/02/70 05:03:33.000,993.382869
0103896 *0001V,01/02/70 05:03:33.100,993.378543
0104005 *0001V,01/02/70 05:03:33.200,993.372618
0104099 *0001V,01/02/70 05:03:33.300,993.366578
0104208 *0001V,01/02/70 05:03:33.400,993.355573
0104301 *0001V,01/02/70 05:03:33.500,993.361676
0104395 *0001V,01/02/70 05:03:33.600,993.361495
0104504 *0001V,01/02/70 05:03:33.700,993.346387
0104598 *0001V,01/02/70 05:03:33.800,993.335642
0104707 *0001V,01/02/70 05:03:33.900,993.349135
0104801 *0001V,01/02/70 05:03:34.000,993.349140
0104894 *0001V,01/02/70 05:03:34.100,993.341477
0105003 *0001V,01/02/70 05:03:34.200,993.333592
0105097 *0001V,01/02/70 05:03:34.300,993.331994
0105206 *0001V,01/02/70 05:03:34.400,993.321718
0105300 *0001V,01/02/70 05:03:34.500,993.313555
0105393 *0001V,01/02/70 05:03:34.600,993.304098
0105503 *0001V,01/02/70 05:03:34.700,993.322623
0105596 *0001V,01/02/70 05:03:34.800,993.333835
0105705 *0001V,01/02/70 05:03:34.900,993.345387
0105799 *0001V,01/02/70 05:03:35.000,993.353692
0105908 *0001V,01/02/70 05:03:35.100,993.353115
0106002 *0001V,01/02/70 05:03:35.200,993.351338
0106095 *0001V,01/02/70 05:03:35.300,993.349862
0106205 *0001V,01/02/70 05:03:35.400,993.349552
0106298 *0001V,01/02/70 05:03:35.500,993.341874
0106407 *0001V,01/02/70 05:03:35.600,993.337175
0106501 *0001V,01/02/70 05:03:35.700,993.333718
0106595 *0001V,01/02/70 05:03:35.800,993.332976
0106704 *0001V,01/02/70 05:03:35.900,993.333974
0106797 *0001V,01/02/70 05:03:36.000,993.334005
0106907 *0001V,01/02/70 05:03:36.100,993.335942
0107000 *0001V,01/02/70 05:03:36.200,993.340719
0107094 *0001V,01/02/70 05:03:36.300,993.353020
0107203 *0001V,01/02/70 05:03:36.400,993.365367
0107297 *0001V,01/02/70 05:03:36.500,993.376716
0107406 *0001V,01/02/70 05:03:36.600,993.388260
0107499 *0001V,01/02/70 05:03:36.700,993.395829
0107593 *0001V,01/02/70 05:03:36.800,993.393076
0107702 *0001V,01/02/70 05:03:36.900,993.415572
0107796 *0001V,01/02/70 05:03:37.000,993.426931
0107905 *0001V,01/02/70 05:03:37.100,993.433316
0107999 *0001V,01/02/70 05:03:37.200,993.437555
0108108 *0001V,01/02/70 05:03:37.300,993.439639
0108201 *0001V,01/02/70 05:03:37.400,993.441936
0108295 *0001V,01/02/70 05:03:37.500,993.447110
0108404 *0001V,01/02/70 05:03:37.600,993.439946
0108498 *0001V,01/02/70 05:03:37.700,993.450541
0108607 *0001V,01/02/70 05:03:37.800,993.446716
0108701 *0001V,01/02/70 05:03:37.900,993.450637
0108794 *0001V,01/02/70 05:03:38.000,993.459373
0108903 *0001V,01/02/70 05:03:38.100,993.476767
0108997 *0001V,01/02/70 05:03:38.200,993.484024
0109106 *0001V,01/02/70 05:03:38.300,993.495213
0109200 *0001V,01/02/70 05:03:38.400,993.496267
0109293 *0001V,01/02/70 05:03:38.500,993.505612
0109403 *0001V,01/02/70 05:03:38.600,993.519878
0109496 *0001V,01/02/70 05:03:38.700,993.529363
0109605 *0001V,01/02/70 05:03:38.800,993.544111
0109699 *0001V,01/02/70 05:03:38.900,993.556008
0109808 *0001V,01/02/70 05:03:39.000,993.553947
0109902 *0001V,01/02/70 05:03:39.100,993.561720
0109995 *0001V,01/02/70 05:03:39.200,993.565097
0110105 *0001V,01/02/70 05:03:39.300,993.571619
0110198 *0001V,01/02/70 05:03:39.400,993.566525
0110307 *0001V,01/02/70 05:03:39.500,993.560105
0110401 *0001V,01/02/70 05:03:39.600,993.552067
0110495 *0001V,01/02/70 05:03:39.700,993.555125
0110604 *0001V,01/02/70 05:03:39.800,993.574120
0110697 *0001V,01/02/70 05:03:39.900,993.586178
0110807 *0001V,01/02/70 05:03:40.000,993.578318
0110900 *0001V,01/02/70 05:03:40.100,993.590063
0110994 *0001V,01/02/70 05:03:40.200,993.587830
0111103 *0001V,01/02/70 05:03:40.300,993.591832
0111197 *0001V,01/02/70 05:03:40.400,993.582643
0111306 *0001V,01/02/70 05:03:40.500,993.565575
0111399 *0001V,01/02/70 05:03:40.600,993.565382
0111493 *0001V,01/02/70 05:03:40.700,993.564786
0111602 *0001V,01/02/70 05:03:40.800,993.559139
0111696 *0001V,01/02/70 05:03:40.900,993.550696
0111805 *0001V,01/02/70 05:03:41.000,993.561760
0111899 *0001V,01/02/70 05:03:41.100,993.550438
0112008 *0001V,01/02/70 05:03:41.200,993.546679
0112101 *0001V,01/02/70 05:03:41.300,993.541125
0112195 *0001V,01/02/70 05:03:41.400,993.540780
0112304 *0001V,01/02/70 05:03:41.500,993.524983
0112398 *0001V,01/02/70 05:03:41.600,993.524276
0112507 *0001V,01/02/70 05:03:41.700,993.529372
0112601 *0001V,01/02/70 05:03:41.800,993.517370
0112694 *0001V,01/02/70 05:03:41.900,993.518875
0112803 *0001V,01/02/70 05:03:42.000,993.513172
0112897 *0001V,01/02/70 05:03:42.100,993.500627
0113006 *0001V,01/02/70 05:03:42.200,993.509698
0113100 *0001V,01/02/70 05:03:42.300,993.513842
0113193 *0001V,01/02/70 05:03:42.400,993.505014
0113303 *0001V,01/02/70 05:03:42.500,993.503804
0113396 *0001V,01/02/70 05:03:42.600,993.489928
0113505 *0001V,01/02/70 05:03:42.700,993.476800
0113599 *0001V,01/02/70 05:03:42.800,993.476303
0113708 *0001V,01/02/70 05:03:42.900,993.479345
0113802 *0001V,01/02/70 05:03:43.000,993.476631
0113895 *0001V,01/02/70 05:03:43.100,993.488371
0114005 *0001V,01/02/70 05:03:43.200,993.494158
0114098 *0001V,01/02/70 05:03:43.300,993.474809
0114207 *0001V,01/02/70 05:03:43.400,993.476061
0114301 *0001V,01/02/70 05:03:43.500,993.478673
0114395 *0001V,01/02/70 05:03:43.600,993.469603
0114504 *0001V,01/02/70 05:03:43.700,993.449366
0114597 *0001V,01/02/70 05:03:43.800,993.436035
0114707 *0001V,01/02/70 05:03:43.900,993.428689
0114800 *0001V,01/02/70 05:03:44.000,993.419792
0114894 *0001V,01/02/70 05:03:44.100,993.408057
0115003 *0001V,01/02/70 05:03:44.200,993.402169
0115097 *0001V,01/02/70 05:03:44.300,993.400130
0115206 *0001V,01/02/70 05:03:44.400,993.383787
0115299 *0001V,01/02/70 05:03:44.500,993.370098
0115409 *0001V,01/02/70 05:03:44.600,993.360457
0115502 *0001V,01/02/70 05:03:44.700,993.354733
0115596 *0001V,01/02/70 05:03:44.800,993.346094
0115705 *0001V,01/02/70 05:03:44.900,993.339392
0115799 *0001V,01/02/70 05:03:45.000,993.339902
0115908 *0001V,01/02/70 05:03:45.100,993.338886
0116001 *0001V,01/02/70 05:03:45.200,993.335987
0116095 *0001V,01/02/70 05:03:45.300,993.332960
0116204 *0001V,01/02/70 05:03:45.400,993.294655
0116298 *0001V,01/02/70 05:03:45.500,993.278443
0116407 *0001V,01/02/70 05:03:45.600,993.274980
0116501 *0001V,01/02/70 05:03:45.700,993.251941
0116594 *0001V,01/02/70 05:03:45.800,993.222434
0116703 *0001V,01/02/70 05:03:45.900,993.186349
0116797 *0001V,01/02/70 05:03:46.000,993.170834
0116906 *0001V,01/02/70 05:03:46.100,993.157412
0117000 *0001V,01/02/70 05:03:46.200,993.135714
0117093 *0001V,01/02/70 05:03:46.300,993.135207
0117203 *0001V,01/02/70 05:03:46.400,993.134761
0117296 *0001V,01/02/70 05:03:46.500,993.131183
0117405 *0001V,01/02/70 05:03:46.600,993.127414
0117499 *0001V,01/02/70 05:03:46.700,993.138903
0117608 *0001V,01/02/70 05:03:46.800,993.155371
0117702 *0001V,01/02/70 05:03:46.900,993.168553
0117795 *0001V,01/02/70 05:03:47.000,993.174830
0117905 *0001V,01/02/70 05:03:47.100,993.169988
0117998 *0001V,01/02/70 05:03:47.200,993.183493
0118107 *0001V,01/02/70 05:03:47.300,993.189523
0118201 *0001V,01/02/70 05:03:47.400,993.189571
0118295 *0001V,01/02/70 05:03:47.500,993.195503
0118404 *0001V,01/02/70 05:03:47.600,993.195377
0118497 *0001V,01/02/70 05:03:47.700,993.207216
0118607 *0001V,01/02/70 05:03:47.800,993.207895
0118700 *0001V,01/02/70 05:03:47.900,993.228477
0118794 *0001V,01/02/70 05:03:48.000,993.217535
0118903 *0001V,01/02/70 05:03:48.100,993.225920
0118997 *0001V,01/02/70 05:03:48.200,993.223891
0119106 *0001V,01/02/70 05:03:48.300,993.233024
0119199 *0001V,01/02/70 05:03:48.400,993.237720
0119293 *0001V,01/02/70 05:03:48.500,993.239710
0119402 *0001V,01/02/70 05:03:48.600,993.257500
0119496 *0001V,01/02/70 05:03:48.700,993.248063
0119605 *0001V,01/02/70 05:03:48.800,993.250308
0119699 *0001V,01/02/70 05:03:48.900,993.266997
0119808 *0001V,01/02/70 05:03:49.000,993.262643
0119901 *0001V,01/02/70 05:03:49.100,993.273424
0119995 *0001V,01/02/70 05:03:49.200,993.317540
0120104 *0001V,01/02/70 05:03:49.300,993.320848
0120198 *0001V,01/02/70 05:03:49.400,993.315553
0120307 *0001V,01/02/70 05:03:49.500,993.382714
0120401 *0001V,01/02/70 05:03:49.600,993.421998
0120494 *0001V,01/02/70 05:03:49.700,993.452389
0120603 *0001V,01/02/70 05:03:49.800,993.463248
0120697 *0001V,01/02/70 05:03:49.900,993.468024
0120806 *0001V,01/02/70 05:03:50.000,993.468003
0120900 *0001V,01/02/70 05:03:50.100,993.465037
0120993 *0001V,01/02/70 05:03:50.200,993.472470
0121103 *0001V,01/02/70 05:03:50.300,993.464573
0121196 *0001V,01/02/70 05:03:50.400,993.456745
0121305 *0001V,01/02/70 05:03:50.500,993.461141
0121399 *0001V,01/02/70 05:03:50.600,993.459634
0121508 *0001V,01/02/70 05:03:50.700,993.469851
0121602 *0001V,01/02/70 05:03:50.800,993.482472
0121695 *0001V,01/02/70 05:03:50.900,993.488413
0121805 *0001V,01/02/70 05:03:51.000,993.488574
0121898 *0001V,01/02/70 05:03:51.100,993.490159
0122007 *0001V,01/02/70 05:03:51.200,993.485056
0122101 *0001V,01/02/70 05:03:51.300,993.493654
0122195 *0001V,01/02/70 05:03:51.400,993.488978
0122304 *0001V,01/02/70 05:03:51.500,993.501221
0122397 *0001V,01/02/70 05:03:51.600,993.486766
0122507 *0001V,01/02/70 05:03:51.700,993.477596
0122600 *0001V,01/02/70 05:03:51.800,993.482043
0122694 *0001V,01/02/70 05:03:51.900,993.478683
0122803 *0001V,01/02/70 05:03:52.000,993.440840
0122897 *0001V,01/02/70 05:03:52.100,993.464908
0123006 *0001V,01/02/70 05:03:52.200,993.469061
0123099 *0001V,01/02/70 05:03:52.300,993.474064
0123193 *0001V,01/02/70 05:03:52.400,993.488831
0123302 *0001V,01/02/70 05:03:52.500,993.473384
0123396 *0001V,01/02/70 05:03:52.600,993.480241
0123505 *0001V,01/02/70 05:03:52.700,993.463484
0123599 *0001V,01/02/70 05:03:52.800,993.452645
0123708 *0001V,01/02/70 05:03:52.900,993.439355
0123801 *0001V,01/02/70 05:03:53.000,993.459440
0123895 *0001V,01/02/70 05:03:53.100,993.470642
0124004 *0001V,01/02/70 05:03:53.200,993.473698
0124098 *0001V,01/02/70 05:03:53.300,993.472249
0124207 *0001V,01/02/70 05:03:53.400,993.462457
0124301 *0001V,01/02/70 05:03:53.500,993.467740
0124394 *0001V,01/02/70 05:03:53.600,993.470432
0124503 *0001V,01/02/70 05:03:53.700,993.473286
0124597 *0001V,01/02/70 05:03:53.800,993.477531
0124706 *0001V,01/02/70 05:03:53.900,993.473916
0124800 *0001V,01/02/70 05:03:54.000,993.469250
0124893 *0001V,01/02/70 05:03:54.100,993.480947
0125003 *0001V,01/02/70 05:03:54.200,993.489783
0125096 *0001V,01/02/70 05:03:54.300,993.491926
0125205 *0001V,01/02/70 05:03:54.400,993.496532
0125299 *0001V,01/02/70 05:03:54.500,993.506636
0125408 *0001V,01/02/70 05:03:54.600,993.507919
0125502 *0001V,01/02/70 05:03:54.700,993.519316
0125595 *0001V,01/02/70 05:03:54.800,993.536880
0125705 *0001V,01/02/70 05:03:54.900,993.545290
0125798 *0001V,01/02/70 05:03:55.000,993.546956
0125907 *0001V,01/02/70 05:03:55.100,993.557275
0126001 *0001V,01/02/70 05:03:55.200,993.570632
0126095 *0001V,01/02/70 05:03:55.300,993.578024
0126204 *0001V,01/02/70 05:03:55.400,993.584176
0126297 *0001V,01/02/70 05:03:55.500,993.592614
0126407 *0001V,01/02/70 05:03:55.600,993.599305
0126500 *0001V,01/02/70 05:03:55.700,993.607326
0126594 *0001V,01/02/70 05:03:55.800,993.610638
0126703 *0001V,01/02/70 05:03:55.900,993.617714
0126797 *0001V,01/02/70 05:03:56.000,993.617219
0126906 *0001V,01/02/70 05:03:56.100,993.621920
0126999 *0001V,01/02/70 05:03:56.200,993.625216
0127093 *0001V,01/02/70 05:03:56.300,993.630996
0127202 *0001V,01/02/70 05:03:56.400,993.630275
0127296 *0001V,01/02/70 05:03:56.500,993.628890
0127405 *0001V,01/02/70 05:03:56.600,993.632786
0127499 *0001V,01/02/70 05:03:56.700,993.634011
0127608 *0001V,01/02/70 05:03:56.800,993.629062
0127701 *0001V,01/02/70 05:03:56.900,993.618959
0127795 *0001V,01/02/70 05:03:57.000,993.621055
0127904 *0001V,01/02/70 05:03:57.100,993.615568
0127998 *0001V,01/02/70 05:03:57.200,993.607666
0128107 *0001V,01/02/70 05:03:57.300,993.604295
0128201 *0001V,01/02/70 05:03:57.400,993.604132
0128294 *0001V,01/02/70 05:03:57.500,993.601896
0128403 *0001V,01/02/70 05:03:57.600,993.599237
0128497 *0001V,01/02/70 05:03:57.700,993.594614
0128606 *0001V,01/02/70 05:03:57.800,993.582467
0128700 *0001V,01/02/70 05:03:57.900,993.574142
0128793 *0001V,01/02/70 05:03:58.000,993.568082
0128903 *0001V,01/02/70 05:03:58.100,993.563151
0128996 *0001V,01/02/70 05:03:58.200,993.551904
0129105 *0001V,01/02/70 05:03:58.300,993.541892
0129199 *0001V,01/02/70 05:03:58.400,993.521716
0129308 *0001V,01/02/70 05:03:58.500,993.493479
0129402 *0001V,01/02/70 05:03:58.600,993.467072
0129495 *0001V,01/02/70 05:03:58.700,993.450873
0129605 *0001V,01/02/70 05:03:58.800,993.416140
0129698 *0001V,01/02/70 05:03:58.900,993.393222
0129807 *0001V,01/02/70 05:03:59.000,993.378576
0129901 *0001V,01/02/70 05:03:59.100,993.352315
0129995 *0001V,01/02/70 05:03:59.200,993.335677
0130104 *0001V,01/02/70 05:03:59.300,993.304038
0130197 *0001V,01/02/70 05:03:59.400,993.292803
0130307 *0001V,01/02/70 05:03:59.500,993.285822
0130400 *0001V,01/02/70 05:03:59.600,993.264540
0130494 *0001V,01/02/70 05:03:59.700,993.213573
0130603 *0001V,01/02/70 05:03:59.800,993.207570
0130697 *0001V,01/02/70 05:03:59.900,993.189482
0130806 *0001V,01/02/70 05:04:00.000,993.160469
0130899 *0001V,01/02/70 05:04:00.100,993.145206
0130993 *0001V,01/02/70 05:04:00.200,993.135786
0131102 *0001V,01/02/70 05:04:00.300,993.114412
0131196 *0001V,01/02/70 05:04:00.400,993.105402
0131305 *0001V,01/02/70 05:04:00.500,993.097810
0131399 *0001V,01/02/70 05:04:00.600,993.073677
0131508 *0001V,01/02/70 05:04:00.700,993.081743
0131601 *0001V,01/02/70 05:04:00.800,993.076814
0131695 *0001V,01/02/70 05:04:00.900,993.074735
0131804 *0001V,01/02/70 05:04:01.000,993.086976
0131898 *0001V,01/02/70 05:04:01.100,993.093252
0132007 *0001V,01/02/70 05:04:01.200,993.115677
0132101 *0001V,01/02/70 05:04:01.300,993.139610
0132194 *0001V,01/02/70 05:04:01.400,993.153820
0132303 *0001V,01/02/70 05:04:01.500,993.172229
0132397 *0001V,01/02/70 05:04:01.600,993.202984
0132506 *0001V,01/02/70 05:04:01.700,993.216538
0132600 *0001V,01/02/70 05:04:01.800,993.236582
0132693 *0001V,01/02/70 05:04:01.900,993.246574
0132803 *0001V,01/02/70 05:04:02.000,993.269987
0132896 *0001V,01/02/70 05:04:02.100,993.281729
0133005 *0001V,01/02/70 05:04:02.200,993.292980
0133099 *0001V,01/02/70 05:04:02.300,993.309399
0133193 *0001V,01/02/70 05:04:02.400,993.330894
0133302 *0001V,01/02/70 05:04:02.500,993.342973
0133395 *0001V,01/02/70 05:04:02.600,993.335020
0133505 *0001V,01/02/70 05:04:02.700,993.350273
0133598 *0001V,01/02/70 05:04:02.800,993.371513
0133707 *0001V,01/02/70 05:04:02.900,993.382570
0133801 *0001V,01/02/70 05:04:03.000,993.408973
0133895 *0001V,01/02/70 05:04:03.100,993.426233
0134004 *0001V,01/02/70 05:04:03.200,993.451869
0134097 *0001V,01/02/70 05:04:03.300,993.475258
0134207 *0001V,01/02/70 05:04:03.400,993.488928
0134300 *0001V,01/02/70 05:04:03.500,993.505271
0134394 *0001V,01/02/70 05:04:03.600,993.517698
0134503 *0001V,01/02/70 05:04:03.700,993.525978
0134597 *0001V,01/02/70 05:04:03.800,993.533473
0134706 *0001V,01/02/70 05:04:03.900,993.549058
0134799 *0001V,01/02/70 05:04:04.000,993.556756
0134893 *0001V,01/02/70 05:04:04.100,993.575997
0135002 *0001V,01/02/70 05:04:04.200,993.589106
0135096 *0001V,01/02/70 05:04:04.300,993.563694
0135205 *0001V,01/02/70 05:04:04.400,993.540558
0135299 *0001V,01/02/70 05:04:04.500,993.513495
0135408 *0001V,01/02/70 05:04:04.600,993.471081
0135501 *0001V,01/02/70 05:04:04.700,993.462371
0135595 *0001V,01/02/70 05:04:04.800,993.481286
0135704 *0001V,01/02/70 05:04:04.900,993.448328
0135798 *0001V,01/02/70 05:04:05.000,993.462825
0135907 *0001V,01/02/70 05:04:05.100,993.450288
0136001 *0001V,01/02/70 05:04:05.200,993.443893
0136094 *0001V,01/02/70 05:04:05.300,993.425790
0136203 *0001V,01/02/70 05:04:05.400,993.422047
0136297 *0001V,01/02/70 05:04:05.500,993.424828
0136406 *0001V,01/02/70 05:04:05.600,993.432833
0136500 *0001V,01/02/70 05:04:05.700,993.432058
0136593 *0001V,01/02/70 05:04:05.800,993.423085
0136703 *0001V,01/02/70 05:04:05.900,993.401017
0136796 *0001V,01/02/70 05:04:06.000,993.385150
0136905 *0001V,01/02/70 05:04:06.100,993.403894
0136999 *0001V,01/02/70 05:04:06.200,993.419172
0137108 *0001V,01/02/70 05:04:06.300,993.405874
0137202 *0001V,01/02/70 05:04:06.400,993.399219
0137295 *0001V,01/02/70 05:04:06.500,993.396976
0137405 *0001V,01/02/70 05:04:06.600,993.387403
0137498 *0001V,01/02/70 05:04:06.700,993.380001
0137607 *0001V,01/02/70 05:04:06.800,993.368061
0137701 *0001V,01/02/70 05:04:06.900,993.385202
0137795 *0001V,01/02/70 05:04:07.000,993.407869
0137904 *0001V,01/02/70 05:04:07.100,993.414846
0137997 *0001V,01/02/70 05:04:07.200,993.419181
0138107 *0001V,01/02/70 05:04:07.300,993.425737
0138200 *0001V,01/02/70 05:04:07.400,993.441190
0138294 *0001V,01/02/70 05:04:07.500,993.459429
0138403 *0001V,01/02/70 05:04:07.600,993.457355
0138497 *0001V,01/02/70 05:04:07.700,993.458621
0138606 *0001V,01/02/70 05:04:07.800,993.460604
0138699 *0001V,01/02/70 05:04:07.900,993.466384
0138793 *0001V,01/02/70 05:04:08.000,993.456356
0138902 *0001V,01/02/70 05:04:08.100,993.439032
0138996 *0001V,01/02/70 05:04:08.200,993.432814
0139105 *0001V,01/02/70 05:04:08.300,993.424614
0139199 *0001V,01/02/70 05:04:08.400,993.411603
0139308 *0001V,01/02/70 05:04:08.500,993.398216
0139401 *0001V,01/02/70 05:04:08.600,993.427674
0139495 *0001V,01/02/70 05:04:08.700,993.447875
0139604 *0001V,01/02/70 05:04:08.800,993.477585
0139698 *0001V,01/02/70 05:04:08.900,993.472024
0139807 *0001V,01/02/70 05:04:09.000,993.458672
0139901 *0001V,01/02/70 05:04:09.100,993.446093
0139994 *0001V,01/02/70 05:04:09.200,993.463358
0140103 *0001V,01/02/70 05:04:09.300,993.452653
0140197 *0001V,01/02/70 05:04:09.400,993.468702
0140306 *0001V,01/02/70 05:04:09.500,993.472141
0140400 *0001V,01/02/70 05:04:09.600,993.460144
0140493 *0001V,01/02/70 05:04:09.700,993.474637
0140603 *0001V,01/02/70 05:04:09.800,993.474828
0140696 *0001V,01/02/70 05:04:09.900,993.477268
0140805 *0001V,01/02/70 05:04:10.000,993.480052
0140899 *0001V,01/02/70 05:04:10.100,993.484715
0140993 *0001V,01/02/70 05:04:10.200,993.483732
0141102 *0001V,01/02/70 05:04:10.300,993.479569
0141195 *0001V,01/02/70 05:04:10.400,993.478470
0141305 *0001V,01/02/70 05:04:10.500,993.482457
0141398 *0001V,01/02/70 05:04:10.600,993.481040
0141507 *0001V,01/02/70 05:04:10.700,993.481674
0141601 *0001V,01/02/70 05:04:10.800,993.482210
0141695 *0001V,01/02/70 05:04:10.900,993.481756
0141804 *0001V,01/02/70 05:04:11.000,993.483139
0141897 *0001V,01/02/70 05:04:11.100,993.491075
0142007 *0001V,01/02/70 05:04:11.200,993.493523
0142100 *0001V,01/02/70 05:04:11.300,993.498425
0142194 *0001V,01/02/70 05:04:11.400,993.494093
0142303 *0001V,01/02/70 05:04:11.500,993.484943
0142397 *0001V,01/02/70 05:04:11.600,993.486737
0142506 *0001V,01/02/70 05:04:11.700,993.487051
0142599 *0001V,01/02/70 05:04:11.800,993.489570
0142709 *0001V,01/02/70 05:04:11.900,993.485285
0142802 *0001V,01/02/70 05:04:12.000,993.471884
0142896 *0001V,01/02/70 05:04:12.100,993.458587
0143005 *0001V,01/02/70 05:04:12.200,993.440416
0143099 *0001V,01/02/70 05:04:12.300,993.432728
0143208 *0001V,01/02/70 05:04:12.400,993.431595
0143301 *0001V,01/02/70 05:04:12.500,993.427340
0143395 *0001V,01/02/70 05:04:12.600,993.421294
0143504 *0001V,01/02/70 05:04:12.700,993.417063
0143598 *0001V,01/02/70 05:04:12.800,993.419550
0143707 *0001V,01/02/70 05:04:12.900,993.411612
0143801 *0001V,01/02/70 05:04:13.000,993.403976
0143894 *0001V,01/02/70 05:04:13.100,993.396868
0144003 *0001V,01/02/70 05:04:13.200,993.387278
0144097 *0001V,01/02/70 05:04:13.300,993.383061
0144206 *0001V,01/02/70 05:04:13.400,993.378379
0144300 *0001V,01/02/70 05:04:13.500,993.380749
0144393 *0001V,01/02/70 05:04:13.600,993.383292
0144503 *0001V,01/02/70 05:04:13.700,993.388274
0144596 *0001V,01/02/70 05:04:13.800,993.392518
0144705 *0001V,01/02/70 05:04:13.900,993.397607
0144799 *0001V,01/02/70 05:04:14.000,993.401221
0144908 *0001V,01/02/70 05:04:14.100,993.404738
0145002 *0001V,01/02/70 05:04:14.200,993.409808
0145095 *0001V,01/02/70 05:04:14.300,993.416348
0145205 *0001V,01/02/70 05:04:14.400,993.424172
0145298 *0001V,01/02/70 05:04:14.500,993.427524
0145407 *0001V,01/02/70 05:04:14.600,993.429431
0145501 *0001V,01/02/70 05:04:14.700,993.428871
0145595 *0001V,01/02/70 05:04:14.800,993.423481
0145704 *0001V,01/02/70 05:04:14.900,993.420050
0145797 *0001V,01/02/70 05:04:15.000,993.422108
0145907 *0001V,01/02/70 05:04:15.100,993.418000
0146000 *0001V,01/02/70 05:04:15.200,993.414403
0146094 *0001V,01/02/70 05:04:15.300,993.405504
0146203 *0001V,01/02/70 05:04:15.400,993.408630
0146297 *0001V,01/02/70 05:04:15.500,993.408577
0146406 *0001V,01/02/70 05:04:15.600,993.401723
0146499 *0001V,01/02/70 05:04:15.700,993.403959
0146593 *0001V,01/02/70 05:04:15.800,993.406058
0146702 *0001V,01/02/70 05:04:15.900,993.407838
0146796 *0001V,01/02/70 05:04:16.000,993.415682
0146905 *0001V,01/02/70 05:04:16.100,993.422229
0146999 *0001V,01/02/70 05:04:16.200,993.429723
0147108 *0001V,01/02/70 05:04:16.300,993.418053
0147201 *0001V,01/02/70 05:04:16.400,993.417277
0147295 *0001V,01/02/70 05:04:16.500,993.421306
0147404 *0001V,01/02/70 05:04:16.600,993.416423
0147498 *0001V,01/02/70 05:04:16.700,993.412066
0147607 *0001V,01/02/70 05:04:16.800,993.412483
0147701 *0001V,01/02/70 05:04:16.900,993.410067
0147794 *0001V,01/02/70 05:04:17.000,993.415096
0147903 *0001V,01/02/70 05:04:17.100,993.418661
0147997 *0001V,01/02/70 05:04:17.200,993.426308
0148106 *0001V,01/02/70 05:04:17.300,993.430598
0148200 *0001V,01/02/70 05:04:17.400,993.437885
0148293 *0001V,01/02/70 05:04:17.500,993.453382
0148403 *0001V,01/02/70 05:04:17.600,993.465545
0148496 *0001V,01/02/70 05:04:17.700,993.480486
0148605 *0001V,01/02/70 05:04:17.800,993.488147
0148699 *0001V,01/02/70 05:04:17.900,993.488001
0148808 *0001V,01/02/70 05:04:18.000,993.471459
0148902 *0001V,01/02/70 05:04:18.100,993.460860
0148995 *0001V,01/02/70 05:04:18.200,993.463159
0149105 *0001V,01/02/70 05:04:18.300,993.452903
0149198 *0001V,01/02/70 05:04:18.400,993.451846
0149307 *0001V,01/02/70 05:04:18.500,993.449734
0149401 *0001V,01/02/70 05:04:18.600,993.437468
0149495 *0001V,01/02/70 05:04:18.700,993.420084
0149604 *0001V,01/02/70 05:04:18.800,993.407017
0149697 *0001V,01/02/70 05:04:18.900,993.401553
0149807 *0001V,01/02/70 05:04:19.000,993.391527
0149900 *0001V,01/02/70 05:04:19.100,993.401372
0149994 *0001V,01/02/70 05:04:19.200,993.397634
0150103 *0001V,01/02/70 05:04:19.300,993.399379
0150197 *0001V,01/02/70 05:04:19.400,993.391248
0150306 *0001V,01/02/70 05:04:19.500,993.386497
0150399 *0001V,01/02/70 05:04:19.600,993.380919
0150493 *0001V,01/02/70 05:04:19.700,993.384891
0150602 *0001V,01/02/70 05:04:19.800,993.392982
0150696 *0001V,01/02/70 05:04:19.900,993.407109
0150805 *0001V,01/02/70 05:04:20.000,993.419569
0150899 *0001V,01/02/70 05:04:20.100,993.414610
0151008 *0001V,01/02/70 05:04:20.200,993.417069
0151101 *0001V,01/02/70 05:04:20.300,993.411021
0151195 *0001V,01/02/70 05:04:20.400,993.407126
0151304 *0001V,01/02/70 05:04:20.500,993.410247
0151398 *0001V,01/02/70 05:04:20.600,993.416537
0151507 *0001V,01/02/70 05:04:20.700,993.415764
0151601 *0001V,01/02/70 05:04:20.800,993.411672
0151694 *0001V,01/02/70 05:04:20.900,993.414645
0151803 *0001V,01/02/70 05:04:21.000,993.421538
0151897 *0001V,01/02/70 05:04:21.100,993.419664
0152006 *0001V,01/02/70 05:04:21.200,993.423460
0152100 *0001V,01/02/70 05:04:21.300,993.421843
0152193 *0001V,01/02/70 05:04:21.400,993.401842
0152303 *0001V,01/02/70 05:04:21.500,993.394344
0152396 *0001V,01/02/70 05:04:21.600,993.383000
0152505 *0001V,01/02/70 05:04:21.700,993.374722
0152599 *0001V,01/02/70 05:04:21.800,993.374401
0152693 *0001V,01/02/70 05:04:21.900,993.343891
0152802 *0001V,01/02/70 05:04:22.000,993.341129
0152895 *0001V,01/02/70 05:04:22.100,993.355813
0153005 *0001V,01/02/70 05:04:22.200,993.340345
0153098 *0001V,01/02/70 05:04:22.300,993.345172
0153207 *0001V,01/02/70 05:04:22.400,993.326049
0153301 *0001V,01/02/70 05:04:22.500,993.320881
0153395 *0001V,01/02/70 05:04:22.600,993.337537
0153504 *0001V,01/02/70 05:04:22.700,993.354472
0153597 *0001V,01/02/70 05:04:22.800,993.364496
0153707 *0001V,01/02/70 05:04:22.900,993.359738
0153800 *0001V,01/02/70 05:04:23.000,993.338435
0153894 *0001V,01/02/70 05:04:23.100,993.343804
0154003 *0001V,01/02/70 05:04:23.200,993.339582
0154097 *0001V,01/02/70 05:04:23.300,993.334422
0154206 *0001V,01/02/70 05:04:23.400,993.327641
0154299 *0001V,01/02/70 05:04:23.500,993.307990
0154393 *0001V,01/02/70 05:04:23.600,993.292018
0154502 *0001V,01/02/70 05:04:23.700,993.275299
0154596 *0001V,01/02/70 05:04:23.800,993.312224
0154705 *0001V,01/02/70 05:04:23.900,993.312508
0154799 *0001V,01/02/70 05:04:24.000,993.339968
0154908 *0001V,01/02/70 05:04:24.100,993.344776
0155001 *0001V,01/02/70 05:04:24.200,993.366455
0155095 *0001V,01/02/70 05:04:24.300,993.363916
0155204 *0001V,01/02/70 05:04:24.400,993.385407
0155298 *0001V,01/02/70 05:04:24.500,993.394986
0155407 *0001V,01/02/70 05:04:24.600,993.410137
0155501 *0001V,01/02/70 05:04:24.700,993.420057
0155594 *0001V,01/02/70 05:04:24.800,993.429374
0155703 *0001V,01/02/70 05:04:24.900,993.432917
0155797 *0001V,01/02/70 05:04:25.000,993.432392
0155906 *0001V,01/02/70 05:04:25.100,993.434445
0156000 *0001V,01/02/70 05:04:25.200,993.438758
0156093 *0001V,01/02/70 05:04:25.300,993.432790
0156203 *0001V,01/02/70 05:04:25.400,993.455923
0156296 *0001V,01/02/70 05:04:25.500,993.454091
0156405 *0001V,01/02/70 05:04:25.600,993.463282
0156499 *0001V,01/02/70 05:04:25.700,993.462524
0156593 *0001V,01/02/70 05:04:25.800,993.478586
0156702 *0001V,01/02/70 05:04:25.900,993.490623
0156795 *0001V,01/02/70 05:04:26.000,993.488722
0156905 *0001V,01/02/70 05:04:26.100,993.494401
0156998 *0001V,01/02/70 05:04:26.200,993.512905
0157107 *0001V,01/02/70 05:04:26.300,993.522245
0157201 *0001V,01/02/70 05:04:26.400,993.526774
0157295 *0001V,01/02/70 05:04:26.500,993.529143
0157404 *0001V,01/02/70 05:04:26.600,993.540426
0157497 *0001V,01/02/70 05:04:26.700,993.537921
0157607 *0001V,01/02/70 05:04:26.800,993.537356
0157700 *0001V,01/02/70 05:04:26.900,993.533728
0157794 *0001V,01/02/70 05:04:27.000,993.530941
0157903 *0001V,01/02/70 05:04:27.100,993.535145
0157997 *0001V,01/02/70 05:04:27.200,993.543140
0158106 *0001V,01/02/70 05:04:27.300,993.535928
0158199 *0001V,01/02/70 05:04:27.400,993.535792
0158293 *0001V,01/02/70 05:04:27.500,993.534958
0158402 *0001V,01/02/70 05:04:27.600,993.541144
0158496 *0001V,01/02/70 05:04:27.700,993.548259
0158605 *0001V,01/02/70 05:04:27.800,993.548457
0158699 *0001V,01/02/70 05:04:27.900,993.556239
0158808 *0001V,01/02/70 05:04:28.000,993.559412
0158901 *0001V,01/02/70 05:04:28.100,993.557278
0158995 *0001V,01/02/70 05:04:28.200,993.557326
0159104 *0001V,01/02/70 05:04:28.300,993.553707
0159198 *0001V,01/02/70 05:04:28.400,993.550506
0159307 *0001V,01/02/70 05:04:28.500,993.552099
0159401 *0001V,01/02/70 05:04:28.600,993.558779
0159494 *0001V,01/02/70 05:04:28.700,993.555448
0159603 *0001V,01/02/70 05:04:28.800,993.557836
0159697 *0001V,01/02/70 05:04:28.900,993.558637
0159806 *0001V,01/02/70 05:04:29.000,993.558786
0159900 *0001V,01/02/70 05:04:29.100,993.560020
0159993 *0001V,01/02/70 05:04:29.200,993.560599
0200103 *0001V,01/02/70 05:04:29.300,993.557948
0200196 *0001V,01/02/70 05:04:29.400,993.552105
0200305 *0001V,01/02/70 05:04:29.500,993.545970
0200399 *0001V,01/02/70 05:04:29.600,993.539741
0200508 *0001V,01/02/70 05:04:29.700,993.531134
0200602 *0001V,01/02/70 05:04:29.800,993.511214
0200695 *0001V,01/02/70 05:04:29.900,993.506763
0200805 *0001V,01/02/70 05:04:30.000,993.473839
0200898 *0001V,01/02/70 05:04:30.100,993.463595
0201007 *0001V,01/02/70 05:04:30.200,993.470382
0201101 *0001V,01/02/70 05:04:30.300,993.475532
0201195 *0001V,01/02/70 05:04:30.400,993.479162
0201304 *0001V,01/02/70 05:04:30.500,993.472407
0201397 *0001V,01/02/70 05:04:30.600,993.449446
0201507 *0001V,01/02/70 05:04:30.700,993.434133
0201600 *0001V,01/02/70 05:04:30.800,993.424512
0201694 *0001V,01/02/70 05:04:30.900,993.396412
0201803 *0001V,01/02/70 05:04:31.000,993.375743
0201897 *0001V,01/02/70 05:04:31.100,993.377290
0202006 *0001V,01/02/70 05:04:31.200,993.373220
0202099 *0001V,01/02/70 05:04:31.300,993.364794
0202193 *0001V,01/02/70 05:04:31.400,993.354440
0202302 *0001V,01/02/70 05:04:31.500,993.346051
0202396 *0001V,01/02/70 05:04:31.600,993.339043
0202505 *0001V,01/02/70 05:04:31.700,993.331716
0202599 *0001V,01/02/70 05:04:31.800,993.325595
0202708 *0001V,01/02/70 05:04:31.900,993.320531
0202801 *0001V,01/02/70 05:04:32.000,993.314214
0202895 *0001V,01/02/70 05:04:32.100,993.312694
0203004 *0001V,01/02/70 05:04:32.200,993.309367
0203098 *0001V,01/02/70 05:04:32.300,993.307061
0203207 *0001V,01/02/70 05:04:32.400,993.306427
0203301 *0001V,01/02/70 05:04:32.500,993.302886
0203394 *0001V,01/02/70 05:04:32.600,993.305331
0203504 *0001V,01/02/70 05:04:32.700,993.307756
0203597 *0001V,01/02/70 05:04:32.800,993.311646
0203706 *0001V,01/02/70 05:04:32.900,993.319721
0203800 *0001V,01/02/70 05:04:33.000,993.324276
0203894 *0001V,01/02/70 05:04:33.100,993.295238
0204003 *0001V,01/02/70 05:04:33.200,993.282978
0204096 *0001V,01/02/70 05:04:33.300,993.289165
0204206 *0001V,01/02/70 05:04:33.400,993.289135
0204299 *0001V,01/02/70 05:04:33.500,993.293801
0204408 *0001V,01/02/70 05:04:33.600,993.290055
0204502 *0001V,01/02/70 05:04:33.700,993.298730
0204596 *0001V,01/02/70 05:04:33.800,993.314377
0204705 *0001V,01/02/70 05:04:33.900,993.318225
0204798 *0001V,01/02/70 05:04:34.000,993.332597
0204908 *0001V,01/02/70 05:04:34.100,993.353787
0205001 *0001V,01/02/70 05:04:34.200,993.370334
0205095 *0001V,01/02/70 05:04:34.300,993.376322
0205204 *0001V,01/02/70 05:04:34.400,993.372655
0205298 *0001V,01/02/70 05:04:34.500,993.349934
0205407 *0001V,01/02/70 05:04:34.600,993.348514
0205500 *0001V,01/02/70 05:04:34.700,993.344616
0205594 *0001V,01/02/70 05:04:34.800,993.356386
0205703 *0001V,01/02/70 05:04:34.900,993.349735
0205797 *0001V,01/02/70 05:04:35.000,993.352043
0205906 *0001V,01/02/70 05:04:35.100,993.338713
0206000 *0001V,01/02/70 05:04:35.200,993.332557
0206093 *0001V,01/02/70 05:04:35.300,993.338300
0206202 *0001V,01/02/70 05:04:35.400,993.329485
0206296 *0001V,01/02/70 05:04:35.500,993.314568
0206405 *0001V,01/02/70 05:04:35.600,993.309514
0206499 *0001V,01/02/70 05:04:35.700,993.330113
0206608 *0001V,01/02/70 05:04:35.800,993.325443
0206702 *0001V,01/02/70 05:04:35.900,993.342702
0206795 *0001V,01/02/70 05:04:36.000,993.340468
0206904 *0001V,01/02/70 05:04:36.100,993.348748
0206998 *0001V,01/02/70 05:04:36.200,993.337070
0207107 *0001V,01/02/70 05:04:36.300,993.351439
0207201 *0001V,01/02/70 05:04:36.400,993.350495
0207294 *0001V,01/02/70 05:04:36.500,993.353251
0207404 *0001V,01/02/70 05:04:36.600,993.350412
0207497 *0001V,01/02/70 05:04:36.700,993.340716
0207606 *0001V,01/02/70 05:04:36.800,993.372970
0207700 *0001V,01/02/70 05:04:36.900,993.381282
0207794 *0001V,01/02/70 05:04:37.000,993.376550
0207903 *0001V,01/02/70 05:04:37.100,993.387597
0207996 *0001V,01/02/70 05:04:37.200,993.398567
0208106 *0001V,01/02/70 05:04:37.300,993.402963
0208199 *0001V,01/02/70 05:04:37.400,993.413151
0208308 *0001V,01/02/70 05:04:37.500,993.415610
0208402 *0001V,01/02/70 05:04:37.600,993.400523
0208496 *0001V,01/02/70 05:04:37.700,993.402636
0208605 *0001V,01/02/70 05:04:37.800,993.396278
0208698 *0001V,01/02/70 05:04:37.900,993.398078
0208808 *0001V,01/02/70 05:04:38.000,993.416316
0208901 *0001V,01/02/70 05:04:38.100,993.444453
0208995 *0001V,01/02/70 05:04:38.200,993.471377
0209104 *0001V,01/02/70 05:04:38.300,993.489568
0209198 *0001V,01/02/70 05:04:38.400,993.493653
0209307 *0001V,01/02/70 05:04:38.500,993.477434
0209400 *0001V,01/02/70 05:04:38.600,993.498856
0209494 *0001V,01/02/70 05:04:38.700,993.491787
0209603 *0001V,01/02/70 05:04:38.800,993.496489
0209697 *0001V,01/02/70 05:04:38.900,993.515942
0209806 *0001V,01/02/70 05:04:39.000,993.517889
0209900 *0001V,01/02/70 05:04:39.100,993.541159
0209993 *0001V,01/02/70 05:04:39.200,993.564477
0210102 *0001V,01/02/70 05:04:39.300,993.558715
0210196 *0001V,01/02/70 05:04:39.400,993.566402
0210305 *0001V,01/02/70 05:04:39.500,993.576579
0210399 *0001V,01/02/70 05:04:39.600,993.585996
0210508 *0001V,01/02/70 05:04:39.700,993.565943
0210602 *0001V,01/02/70 05:04:39.800,993.565749
0210695 *0001V,01/02/70 05:04:39.900,993.575740
0210804 *0001V,01/02/70 05:04:40.000,993.592848
0210898 *0001V,01/02/70 05:04:40.100,993.568360
0211007 *0001V,01/02/70 05:04:40.200,993.576144
0211101 *0001V,01/02/70 05:04:40.300,993.581400
0211194 *0001V,01/02/70 05:04:40.400,993.578113
0211304 *0001V,01/02/70 05:04:40.500,993.568300
0211397 *0001V,01/02/70 05:04:40.600,993.566684
0211506 *0001V,01/02/70 05:04:40.700,993.561022
0211600 *0001V,01/02/70 05:04:40.800,993.564432
0211694 *0001V,01/02/70 05:04:40.900,993.558902
0211803 *0001V,01/02/70 05:04:41.000,993.536549
0211896 *0001V,01/02/70 05:04:41.100,993.492805
0212006 *0001V,01/02/70 05:04:41.200,993.430941
0212099 *0001V,01/02/70 05:04:41.300,993.445947
0212208 *0001V,01/02/70 05:04:41.400,993.475471
0212302 *0001V,01/02/70 05:04:41.500,993.478161
0212396 *0001V,01/02/70 05:04:41.600,993.469192
0212505 *0001V,01/02/70 05:04:41.700,993.477514
0212598 *0001V,01/02/70 05:04:41.800,993.461996
0212708 *0001V,01/02/70 05:04:41.900,993.455960
0212801 *0001V,01/02/70 05:04:42.000,993.476039
0212895 *0001V,01/02/70 05:04:42.100,993.472747
0213004 *0001V,01/02/70 05:04:42.200,993.450161
0213098 *0001V,01/02/70 05:04:42.300,993.462457
0213207 *0001V,01/02/70 05:04:42.400,993.460250
0213300 *0001V,01/02/70 05:04:42.500,993.462482
0213394 *0001V,01/02/70 05:04:42.600,993.463368
0213503 *0001V,01/02/70 05:04:42.700,993.448951
0213597 *0001V,01/02/70 05:04:42.800,993.438173
0213706 *0001V,01/02/70 05:04:42.900,993.421343
0213800 *0001V,01/02/70 05:04:43.000,993.425719
0213893 *0001V,01/02/70 05:04:43.100,993.430499
0214002 *0001V,01/02/70 05:04:43.200,993.426548
0214096 *0001V,01/02/70 05:04:43.300,993.424208
0214205 *0001V,01/02/70 05:04:43.400,993.412230
0214299 *0001V,01/02/70 05:04:43.500,993.411918
0214408 *0001V,01/02/70 05:04:43.600,993.408364
0214502 *0001V,01/02/70 05:04:43.700,993.406117
0214595 *0001V,01/02/70 05:04:43.800,993.408459
0214704 *0001V,01/02/70 05:04:43.900,993.393534
0214798 *0001V,01/02/70 05:04:44.000,993.381381
0214907 *0001V,01/02/70 05:04:44.100,993.374391
0215001 *0001V,01/02/70 05:04:44.200,993.372990
0215094 *0001V,01/02/70 05:04:44.300,993.376433
0215204 *0001V,01/02/70 05:04:44.400,993.374817
0215297 *0001V,01/02/70 05:04:44.500,993.376232
0215406 *0001V,01/02/70 05:04:44.600,993.366407
0215500 *0001V,01/02/70 05:04:44.700,993.369595
0215594 *0001V,01/02/70 05:04:44.800,993.368672
0215703 *0001V,01/02/70 05:04:44.900,993.378096
0215796 *0001V,01/02/70 05:04:45.000,993.388436
0215906 *0001V,01/02/70 05:04:45.100,993.394916
0215999 *0001V,01/02/70 05:04:45.200,993.400381
0216093 *0001V,01/02/70 05:04:45.300,993.383859
0216202 *0001V,01/02/70 05:04:45.400,993.369725
0216296 *0001V,01/02/70 05:04:45.500,993.359607
0216405 *0001V,01/02/70 05:04:45.600,993.375294
0216498 *0001V,01/02/70 05:04:45.700,993.389628
0216608 *0001V,01/02/70 05:04:45.800,993.390299
0216701 *0001V,01/02/70 05:04:45.900,993.383734
0216795 *0001V,01/02/70 05:04:46.000,993.389696
0216904 *0001V,01/02/70 05:04:46.100,993.395112
0216998 *0001V,01/02/70 05:04:46.200,993.370666
0217107 *0001V,01/02/70 05:04:46.300,993.382123
0217200 *0001V,01/02/70 05:04:46.400,993.385348
0217294 *0001V,01/02/70 05:04:46.500,993.376846
0217403 *0001V,01/02/70 05:04:46.600,993.355349
0217497 *0001V,01/02/70 05:04:46.700,993.372829
0217606 *0001V,01/02/70 05:04:46.800,993.357597
0217700 *0001V,01/02/70 05:04:46.900,993.340787
0217809 *0001V,01/02/70 05:04:47.000,993.351043
0217902 *0001V,01/02/70 05:04:47.100,993.374514
0217996 *0001V,01/02/70 05:04:47.200,993.379294
0218105 *0001V,01/02/70 05:04:47.300,993.376406
0218199 *0001V,01/02/70 05:04:47.400,993.365653
0218308 *0001V,01/02/70 05:04:47.500,993.380614
0218402 *0001V,01/02/70 05:04:47.600,993.380523
0218495 *0001V,01/02/70 05:04:47.700,993.371179
0218604 *0001V,01/02/70 05:04:47.800,993.369944
0218698 *0001V,01/02/70 05:04:47.900,993.364630
0218807 *0001V,01/02/70 05:04:48.000,993.365135
0218901 *0001V,01/02/70 05:04:48.100,993.358618
0218994 *0001V,01/02/70 05:04:48.200,993.357129
0219104 *0001V,01/02/70 05:04:48.300,993.358031
0219197 *0001V,01/02/70 05:04:48.400,993.358373
0219306 *0001V,01/02/70 05:04:48.500,993.332938
0219400 *0001V,01/02/70 05:04:48.600,993.330940
0219494 *0001V,01/02/70 05:04:48.700,993.327592
0219603 *0001V,01/02/70 05:04:48.800,993.309897
0219696 *0001V,01/02/70 05:04:48.900,993.300052
0219806 *0001V,01/02/70 05:04:49.000,993.311294
0219899 *0001V,01/02/70 05:04:49.100,993.299864
0220008 *0001V,01/02/70 05:04:49.200,993.298067
0220102 *0001V,01/02/70 05:04:49.300,993.290028
0220196 *0001V,01/02/70 05:04:49.400,993.298118
0220305 *0001V,01/02/70 05:04:49.500,993.299707
0220398 *0001V,01/02/70 05:04:49.600,993.296658
0220508 *0001V,01/02/70 05:04:49.700,993.298436
0220601 *0001V,01/02/70 05:04:49.800,993.295304
0220695 *0001V,01/02/70 05:04:49.900,993.302944
0220804 *0001V,01/02/70 05:04:50.000,993.311866
0220898 *0001V,01/02/70 05:04:50.100,993.328186
0221007 *0001V,01/02/70 05:04:50.200,993.336034
0221100 *0001V,01/02/70 05:04:50.300,993.341019
0221194 *0001V,01/02/70 05:04:50.400,993.337217
0221303 *0001V,01/02/70 05:04:50.500,993.343281
0221397 *0001V,01/02/70 05:04:50.600,993.346842
0221506 *0001V,01/02/70 05:04:50.700,993.350892
0221600 *0001V,01/02/70 05:04:50.800,993.358818
0221693 *0001V,01/02/70 05:04:50.900,993.366697
0221802 *0001V,01/02/70 05:04:51.000,993.370952
0221896 *0001V,01/02/70 05:04:51.100,993.376485
0222005 *0001V,01/02/70 05:04:51.200,993.379677
0222099 *0001V,01/02/70 05:04:51.300,993.384752
0222208 *0001V,01/02/70 05:04:51.400,993.390892
0222302 *0001V,01/02/70 05:04:51.500,993.397328
0222395 *0001V,01/02/70 05:04:51.600,993.402110
0222504 *0001V,01/02/70 05:04:51.700,993.404970
0222598 *0001V,01/02/70 05:04:51.800,993.411432
0222707 *0001V,01/02/70 05:04:51.900,993.419109
0222801 *0001V,01/02/70 05:04:52.000,993.424769
0222894 *0001V,01/02/70 05:04:52.100,993.426860
0223004 *0001V,01/02/70 05:04:52.200,993.429518
0223097 *0001V,01/02/70 05:04:52.300,993.434351
0223206 *0001V,01/02/70 05:04:52.400,993.440649
0223300 *0001V,01/02/70 05:04:52.500,993.444786
0223394 *0001V,01/02/70 05:04:52.600,993.456976
0223503 *0001V,01/02/70 05:04:52.700,993.469504
0223596 *0001V,01/02/70 05:04:52.800,993.479419
0223706 *0001V,01/02/70 05:04:52.900,993.489133
0223799 *0001V,01/02/70 05:04:53.000,993.497205
0223893 *0001V,01/02/70 05:04:53.100,993.503566
0224002 *0001V,01/02/70 05:04:53.200,993.509674
0224096 *0001V,01/02/70 05:04:53.300,993.508431
0224205 *0001V,01/02/70 05:04:53.400,993.511235
0224298 *0001V,01/02/70 05:04:53.500,993.516482
0224408 *0001V,01/02/70 05:04:53.600,993.517491
0224501 *0001V,01/02/70 05:04:53.700,993.521346
0224595 *0001V,01/02/70 05:04:53.800,993.524184
0224704 *0001V,01/02/70 05:04:53.900,993.525604
0224798 *0001V,01/02/70 05:04:54.000,993.526846
0224907 *0001V,01/02/70 05:04:54.100,993.529297
0225000 *0001V,01/02/70 05:04:54.200,993.531951
0225094 *0001V,01/02/70 05:04:54.300,993.533730
0225203 *0001V,01/02/70 05:04:54.400,993.535237
0225297 *0001V,01/02/70 05:04:54.500,993.537199
0225406 *0001V,01/02/70 05:04:54.600,993.541805
0225500 *0001V,01/02/70 05:04:54.700,993.544558
0225593 *0001V,01/02/70 05:04:54.800,993.544447
0225702 *0001V,01/02/70 05:04:54.900,993.544573
0225796 *0001V,01/02/70 05:04:55.000,993.546070
0225905 *0001V,01/02/70 05:04:55.100,993.544386
0225999 *0001V,01/02/70 05:04:55.200,993.543094
0226108 *0001V,01/02/70 05:04:55.300,993.531912
0226202 *0001V,01/02/70 05:04:55.400,993.523016
0226295 *0001V,01/02/70 05:04:55.500,993.486362
0226404 *0001V,01/02/70 05:04:55.600,993.486129
0226498 *0001V,01/02/70 05:04:55.700,993.482714
0226607 *0001V,01/02/70 05:04:55.800,993.481685
0226701 *0001V,01/02/70 05:04:55.900,993.490673
0226794 *0001V,01/02/70 05:04:56.000,993.480641
0226904 *0001V,01/02/70 05:04:56.100,993.484875
0226997 *0001V,01/02/70 05:04:56.200,993.487752
0227106 *0001V,01/02/70 05:04:56.300,993.492096
0227200 *0001V,01/02/70 05:04:56.400,993.486811
0227294 *0001V,01/02/70 05:04:56.500,993.487365
0227403 *0001V,01/02/70 05:04:56.600,993.495687
0227496 *0001V,01/02/70 05:04:56.700,993.503489
0227606 *0001V,01/02/70 05:04:56.800,993.505986
0227699 *0001V,01/02/70 05:04:56.900,993.507442
0227793 *0001V,01/02/70 05:04:57.000,993.503171
0227902 *0001V,01/02/70 05:04:57.100,993.495432
0227996 *0001V,01/02/70 05:04:57.200,993.482731
0228105 *0001V,01/02/70 05:04:57.300,993.471956
0228198 *0001V,01/02/70 05:04:57.400,993.470937
0228308 *0001V,01/02/70 05:04:57.500,993.462205
0228401 *0001V,01/02/70 05:04:57.600,993.452858
0228495 *0001V,01/02/70 05:04:57.700,993.452983
0228604 *0001V,01/02/70 05:04:57.800,993.449000
0228698 *0001V,01/02/70 05:04:57.900,993.446678
0228807 *0001V,01/02/70 05:04:58.000,993.449431
0228900 *0001V,01/02/70 05:04:58.100,993.449190
0228994 *0001V,01/02/70 05:04:58.200,993.443639
0229103 *0001V,01/02/70 05:04:58.300,993.435352
0229197 *0001V,01/02/70 05:04:58.400,993.432662
0229306 *0001V,01/02/70 05:04:58.500,993.433638
0229400 *0001V,01/02/70 05:04:58.600,993.428758
0229493 *0001V,01/02/70 05:04:58.700,993.428847
0229602 *0001V,01/02/70 05:04:58.800,993.413438
0229696 *0001V,01/02/70 05:04:58.900,993.416543
0229805 *0001V,01/02/70 05:04:59.000,993.416505
0229899 *0001V,01/02/70 05:04:59.100,993.397611
0230008 *0001V,01/02/70 05:04:59.200,993.405883
0230102 *0001V,01/02/70 05:04:59.300,993.400918
0230195 *0001V,01/02/70 05:04:59.400,993.405915
0230304 *0001V,01/02/70 05:04:59.500,993.388714
0230398 *0001V,01/02/70 05:04:59.600,993.380304
0230507 *0001V,01/02/70 05:04:59.700,993.379167
0230601 *0001V,01/02/70 05:04:59.800,993.361711
0230694 *0001V,01/02/70 05:04:59.900,993.364328
0230804 *0001V,01/02/70 05:05:00.000,993.364751
0230897 *0001V,01/02/70 05:05:00.100,993.358502
0231006 *0001V,01/02/70 05:05:00.200,993.354944
0231100 *0001V,01/02/70 05:05:00.300,993.381650
0231194 *0001V,01/02/70 05:05:00.400,993.389408
0231303 *0001V,01/02/70 05:05:00.500,993.399791
0231396 *0001V,01/02/70 05:05:00.600,993.408199
0231506 *0001V,01/02/70 05:05:00.700,993.418280
0231599 *0001V,01/02/70 05:05:00.800,993.422985
0231708 *0001V,01/02/70 05:05:00.900,993.428682
0231802 *0001V,01/02/70 05:05:01.000,993.433187
0231896 *0001V,01/02/70 05:05:01.100,993.445692
0232005 *0001V,01/02/70 05:05:01.200,993.443934
0232098 *0001V,01/02/70 05:05:01.300,993.452363
0232208 *0001V,01/02/70 05:05:01.400,993.456442
0232301 *0001V,01/02/70 05:05:01.500,993.458455
0232395 *0001V,01/02/70 05:05:01.600,993.444756
0232504 *0001V,01/02/70 05:05:01.700,993.462280
0232598 *0001V,01/02/70 05:05:01.800,993.481193
0232707 *0001V,01/02/70 05:05:01.900,993.482326
0232800 *0001V,01/02/70 05:05:02.000,993.476413
0232894 *0001V,01/02/70 05:05:02.100,993.473271
0233003 *0001V,01/02/70 05:05:02.200,993.465538
0233097 *0001V,01/02/70 05:05:02.300,993.465614
0233206 *0001V,01/02/70 05:05:02.400,993.475548
0233300 *0001V,01/02/70 05:05:02.500,993.459872
0233393 *0001V,01/02/70 05:05:02.600,993.489619
0233502 *0001V,01/02/70 05:05:02.700,993.484051
0233596 *0001V,01/02/70 05:05:02.800,993.475506
0233705 *0001V,01/02/70 05:05:02.900,993.480983
0233799 *0001V,01/02/70 05:05:03.000,993.490121
0233908 *0001V,01/02/70 05:05:03.100,993.473225
0234002 *0001V,01/02/70 05:05:03.200,993.484061
0234095 *0001V,01/02/70 05:05:03.300,993.491603
0234204 *0001V,01/02/70 05:05:03.400,993.491448
0234298 *0001V,01/02/70 05:05:03.500,993.490601
0234407 *0001V,01/02/70 05:05:03.600,993.483101
0234501 *0001V,01/02/70 05:05:03.700,993.467235
0234594 *0001V,01/02/70 05:05:03.800,993.444776
0234704 *0001V,01/02/70 05:05:03.900,993.423521
0234797 *0001V,01/02/70 05:05:04.000,993.402626
0234906 *0001V,01/02/70 05:05:04.100,993.397489
0235000 *0001V,01/02/70 05:05:04.200,993.397713
0235094 *0001V,01/02/70 05:05:04.300,993.376413
0235203 *0001V,01/02/70 05:05:04.400,993.367155
0235296 *0001V,01/02/70 05:05:04.500,993.372077
0235406 *0001V,01/02/70 05:05:04.600,993.367954
0235499 *0001V,01/02/70 05:05:04.700,993.359504
0235593 *0001V,01/02/70 05:05:04.800,993.350625
0235702 *0001V,01/02/70 05:05:04.900,993.343372
0235796 *0001V,01/02/70 05:05:05.000,993.329728
0235905 *0001V,01/02/70 05:05:05.100,993.328510
0235998 *0001V,01/02/70 05:05:05.200,993.314787
0236108 *0001V,01/02/70 05:05:05.300,993.303998
0236201 *0001V,01/02/70 05:05:05.400,993.300263
0236295 *0001V,01/02/70 05:05:05.500,993.302694
0236404 *0001V,01/02/70 05:05:05.600,993.287440
0236498 *0001V,01/02/70 05:05:05.700,993.278180
0236607 *0001V,01/02/70 05:05:05.800,993.278118
0236700 *0001V,01/02/70 05:05:05.900,993.279075
0236794 *0001V,01/02/70 05:05:06.000,993.284946
0236903 *0001V,01/02/70 05:05:06.100,993.288959
0236997 *0001V,01/02/70 05:05:06.200,993.287245
0237106 *0001V,01/02/70 05:05:06.300,993.291655
0237200 *0001V,01/02/70 05:05:06.400,993.294348
0237293 *0001V,01/02/70 05:05:06.500,993.296268
0237402 *0001V,01/02/70 05:05:06.600,993.294653
0237496 *0001V,01/02/70 05:05:06.700,993.298008
0237605 *0001V,01/02/70 05:05:06.800,993.301445
0237699 *0001V,01/02/70 05:05:06.900,993.311777
0237808 *0001V,01/02/70 05:05:07.000,993.318907
0237902 *0001V,01/02/70 05:05:07.100,993.328414
0237995 *0001V,01/02/70 05:05:07.200,993.334955
0238104 *0001V,01/02/70 05:05:07.300,993.339201
0238198 *0001V,01/02/70 05:05:07.400,993.341814
0238307 *0001V,01/02/70 05:05:07.500,993.341671
0238401 *0001V,01/02/70 05:05:07.600,993.341503
0238494 *0001V,01/02/70 05:05:07.700,993.356727
0238604 *0001V,01/02/70 05:05:07.800,993.361081
0238697 *0001V,01/02/70 05:05:07.900,993.370303
0238806 *0001V,01/02/70 05:05:08.000,993.372818
0238900 *0001V,01/02/70 05:05:08.100,993.385417
0238994 *0001V,01/02/70 05:05:08.200,993.382212
0239103 *0001V,01/02/70 05:05:08.300,993.385254
0239196 *0001V,01/02/70 05:05:08.400,993.385121
0239306 *0001V,01/02/70 05:05:08.500,993.381666
0239399 *0001V,01/02/70 05:05:08.600,993.373287
0239493 *0001V,01/02/70 05:05:08.700,993.387227
0239602 *0001V,01/02/70 05:05:08.800,993.390501
0239696 *0001V,01/02/70 05:05:08.900,993.392556
0239805 *0001V,01/02/70 05:05:09.000,993.386291
0239898 *0001V,01/02/70 05:05:09.100,993.395619
0240008 *0001V,01/02/70 05:05:09.200,993.400870
0240101 *0001V,01/02/70 05:05:09.300,993.407085
0240195 *0001V,01/02/70 05:05:09.400,993.417998
0240304 *0001V,01/02/70 05:05:09.500,993.421867
0240398 *0001V,01/02/70 05:05:09.600,993.451825
0240507 *0001V,01/02/70 05:05:09.700,993.465086
0240600 *0001V,01/02/70 05:05:09.800,993.466287
0240694 *0001V,01/02/70 05:05:09.900,993.458191
0240803 *0001V,01/02/70 05:05:10.000,993.464805
0240897 *0001V,01/02/70 05:05:10.100,993.483686
0241006 *0001V,01/02/70 05:05:10.200,993.491128
0241100 *0001V,01/02/70 05:05:10.300,993.485563
0241193 *0001V,01/02/70 05:05:10.400,993.491388
0241302 *0001V,01/02/70 05:05:10.500,993.492551
0241396 *0001V,01/02/70 05:05:10.600,993.496402
0241505 *0001V,01/02/70 05:05:10.700,993.503751
0241599 *0001V,01/02/70 05:05:10.800,993.503529
0241708 *0001V,01/02/70 05:05:10.900,993.507465
0241802 *0001V,01/02/70 05:05:11.000,993.505377
0241895 *0001V,01/02/70 05:05:11.100,993.499430
0242004 *0001V,01/02/70 05:05:11.200,993.496740
0242098 *0001V,01/02/70 05:05:11.300,993.492978
0242207 *0001V,01/02/70 05:05:11.400,993.495524
0242301 *0001V,01/02/70 05:05:11.500,993.493273
0242394 *0001V,01/02/70 05:05:11.600,993.491600
0242504 *0001V,01/02/70 05:05:11.700,993.490636
0242597 *0001V,01/02/70 05:05:11.800,993.488083
0242706 *0001V,01/02/70 05:05:11.900,993.493121
0242800 *0001V,01/02/70 05:05:12.000,993.487634
0242894 *0001V,01/02/70 05:05:12.100,993.486711
0243003 *0001V,01/02/70 05:05:12.200,993.490291
0243096 *0001V,01/02/70 05:05:12.300,993.489125
0243206 *0001V,01/02/70 05:05:12.400,993.490842
0243299 *0001V,01/02/70 05:05:12.500,993.487241
0243393 *0001V,01/02/70 05:05:12.600,993.491489
0243502 *0001V,01/02/70 05:05:12.700,993.485110
0243596 *0001V,01/02/70 05:05:12.800,993.483365
0243705 *0001V,01/02/70 05:05:12.900,993.471657
0243798 *0001V,01/02/70 05:05:13.000,993.466915
0243908 *0001V,01/02/70 05:05:13.100,993.464190
0244001 *0001V,01/02/70 05:05:13.200,993.457457
0244095 *0001V,01/02/70 05:05:13.300,993.438218
0244204 *0001V,01/02/70 05:05:13.400,993.432276
0244298 *0001V,01/02/70 05:05:13.500,993.435406
0244407 *0001V,01/02/70 05:05:13.600,993.415531
0244500 *0001V,01/02/70 05:05:13.700,993.400754
0244594 *0001V,01/02/70 05:05:13.800,993.414739
0244703 *0001V,01/02/70 05:05:13.900,993.419538
0244797 *0001V,01/02/70 05:05:14.000,993.431487
0244906 *0001V,01/02/70 05:05:14.100,993.417612
0245000 *0001V,01/02/70 05:05:14.200,993.406624
0245093 *0001V,01/02/70 05:05:14.300,993.392956
0245202 *0001V,01/02/70 05:05:14.400,993.374025
0245296 *0001V,01/02/70 05:05:14.500,993.365321
0245405 *0001V,01/02/70 05:05:14.600,993.376715
0245499 *0001V,01/02/70 05:05:14.700,993.384321
0245608 *0001V,01/02/70 05:05:14.800,993.389877
0245702 *0001V,01/02/70 05:05:14.900,993.383108
0245795 *0001V,01/02/70 05:05:15.000,993.387143
0245904 *0001V,01/02/70 05:05:15.100,993.391582
0245998 *0001V,01/02/70 05:05:15.200,993.378228
0246107 *0001V,01/02/70 05:05:15.300,993.377001
0246201 *0001V,01/02/70 05:05:15.400,993.370432
0246294 *0001V,01/02/70 05:05:15.500,993.365058
0246404 *0001V,01/02/70 05:05:15.600,993.371328
0246497 *0001V,01/02/70 05:05:15.700,993.380093
0246606 *0001V,01/02/70 05:05:15.800,993.380783
0246700 *0001V,01/02/70 05:05:15.900,993.380377
0246794 *0001V,01/02/70 05:05:16.000,993.379502
0246903 *0001V,01/02/70 05:05:16.100,993.360955
0246996 *0001V,01/02/70 05:05:16.200,993.364310
0247106 *0001V,01/02/70 05:05:16.300,993.372004
0247199 *0001V,01/02/70 05:05:16.400,993.379723
0247293 *0001V,01/02/70 05:05:16.500,993.380921
0247402 *0001V,01/02/70 05:05:16.600,993.373961
0247496 *0001V,01/02/70 05:05:16.700,993.363909
0247605 *0001V,01/02/70 05:05:16.800,993.360643
0247698 *0001V,01/02/70 05:05:16.900,993.320132
0247808 *0001V,01/02/70 05:05:17.000,993.345283
0247901 *0001V,01/02/70 05:05:17.100,993.372120
0247995 *0001V,01/02/70 05:05:17.200,993.355989
0248104 *0001V,01/02/70 05:05:17.300,993.378715
0248198 *0001V,01/02/70 05:05:17.400,993.377019
0248307 *0001V,01/02/70 05:05:17.500,993.366580
0248400 *0001V,01/02/70 05:05:17.600,993.385234
0248494 *0001V,01/02/70 05:05:17.700,993.385218
0248603 *0001V,01/02/70 05:05:17.800,993.384499
0248697 *0001V,01/02/70 05:05:17.900,993.390673
0248806 *0001V,01/02/70 05:05:18.000,993.396654
0248900 *0001V,01/02/70 05:05:18.100,993.408671
0248993 *0001V,01/02/70 05:05:18.200,993.416179
0249102 *0001V,01/02/70 05:05:18.300,993.425487
0249196 *0001V,01/02/70 05:05:18.400,993.429638
0249305 *0001V,01/02/70 05:05:18.500,993.433358
0249399 *0001V,01/02/70 05:05:18.600,993.434036
0249508 *0001V,01/02/70 05:05:18.700,993.431367
0249602 *0001V,01/02/70 05:05:18.800,993.433590
0249695 *0001V,01/02/70 05:05:18.900,993.437103
0249804 *0001V,01/02/70 05:05:19.000,993.440851
0249898 *0001V,01/02/70 05:05:19.100,993.440316
0250007 *0001V,01/02/70 05:05:19.200,993.438620
0250101 *0001V,01/02/70 05:05:19.300,993.439648
0250194 *0001V,01/02/70 05:05:19.400,993.430333
0250304 *0001V,01/02/70 05:05:19.500,993.432441
0250397 *0001V,01/02/70 05:05:19.600,993.431481
0250506 *0001V,01/02/70 05:05:19.700,993.436427
0250600 *0001V,01/02/70 05:05:19.800,993.446774
0250694 *0001V,01/02/70 05:05:19.900,993.442766
0250803 *0001V,01/02/70 05:05:20.000,993.441071
0250896 *0001V,01/02/70 05:05:20.100,993.421302
0251006 *0001V,01/02/70 05:05:20.200,993.421262
0251099 *0001V,01/02/70 05:05:20.300,993.399566
0251193 *0001V,01/02/70 05:05:20.400,993.412054
0251302 *0001V,01/02/70 05:05:20.500,993.423470
0251396 *0001V,01/02/70 05:05:20.600,993.433642
0251505 *0001V,01/02/70 05:05:20.700,993.426033
0251598 *0001V,01/02/70 05:05:20.800,993.432407
0251708 *0001V,01/02/70 05:05:20.900,993.432155
0251801 *0001V,01/02/70 05:05:21.000,993.422418
0251895 *0001V,01/02/70 05:05:21.100,993.422372
0252004 *0001V,01/02/70 05:05:21.200,993.416421
0252098 *0001V,01/02/70 05:05:21.300,993.393517
0252207 *0001V,01/02/70 05:05:21.400,993.385100
0252300 *0001V,01/02/70 05:05:21.500,993.391751
0252394 *0001V,01/02/70 05:05:21.600,993.384799
0252503 *0001V,01/02/70 05:05:21.700,993.388826
0252597 *0001V,01/02/70 05:05:21.800,993.388716
0252706 *0001V,01/02/70 05:05:21.900,993.390649
0252800 *0001V,01/02/70 05:05:22.000,993.386192
0252893 *0001V,01/02/70 05:05:22.100,993.377250
0253002 *0001V,01/02/70 05:05:22.200,993.372128
0253096 *0001V,01/02/70 05:05:22.300,993.369716
0253205 *0001V,01/02/70 05:05:22.400,993.358606
0253299 *0001V,01/02/70 05:05:22.500,993.355834
0253392 *0001V,01/02/70 05:05:22.600,993.353743
0253502 *0001V,01/02/70 05:05:22.700,993.352520
0253595 *0001V,01/02/70 05:05:22.800,993.345798
0253704 *0001V,01/02/70 05:05:22.900,993.337798
0253798 *0001V,01/02/70 05:05:23.000,993.336944
0253907 *0001V,01/02/70 05:05:23.100,993.337610
0254001 *0001V,01/02/70 05:05:23.200,993.334601
0254094 *0001V,01/02/70 05:05:23.300,993.332466
0254204 *0001V,01/02/70 05:05:23.400,993.337357
0254297 *0001V,01/02/70 05:05:23.500,993.329971
0254406 *0001V,01/02/70 05:05:23.600,993.330389
0254500 *0001V,01/02/70 05:05:23.700,993.323325
0254594 *0001V,01/02/70 05:05:23.800,993.323466
0254703 *0001V,01/02/70 05:05:23.900,993.322162
0254796 *0001V,01/02/70 05:05:24.000,993.322713
0254906 *0001V,01/02/70 05:05:24.100,993.324706
0254999 *0001V,01/02/70 05:05:24.200,993.332554
0255108 *0001V,01/02/70 05:05:24.300,993.311926
0255202 *0001V,01/02/70 05:05:24.400,993.303348
0255296 *0001V,01/02/70 05:05:24.500,993.308471
0255405 *0001V,01/02/70 05:05:24.600,993.316979
0255498 *0001V,01/02/70 05:05:24.700,993.344334
0255608 *0001V,01/02/70 05:05:24.800,993.357822
0255701 *0001V,01/02/70 05:05:24.900,993.369547
0255795 *0001V,01/02/70 05:05:25.000,993.380870
0255904 *0001V,01/02/70 05:05:25.100,993.390774
0255998 *0001V,01/02/70 05:05:25.200,993.403670
0256107 *0001V,01/02/70 05:05:25.300,993.416352
0256200 *0001V,01/02/70 05:05:25.400,993.424355
0256294 *0001V,01/02/70 05:05:25.500,993.429630
0256403 *0001V,01/02/70 05:05:25.600,993.442625
0256497 *0001V,01/02/70 05:05:25.700,993.451925
0256606 *0001V,01/02/70 05:05:25.800,993.457782
0256700 *0001V,01/02/70 05:05:25.900,993.461991
0256793 *0001V,01/02/70 05:05:26.000,993.470924
0256902 *0001V,01/02/70 05:05:26.100,993.477858
0256996 *0001V,01/02/70 05:05:26.200,993.478388
0257105 *0001V,01/02/70 05:05:26.300,993.477105
0257199 *0001V,01/02/70 05:05:26.400,993.473423
0257308 *0001V,01/02/70 05:05:26.500,993.475311
0257402 *0001V,01/02/70 05:05:26.600,993.473354
0257495 *0001V,01/02/70 05:05:26.700,993.469316
0257604 *0001V,01/02/70 05:05:26.800,993.464173
0257698 *0001V,01/02/70 05:05:26.900,993.450853
0257807 *0001V,01/02/70 05:05:27.000,993.440110
0257901 *0001V,01/02/70 05:05:27.100,993.449111
0257994 *0001V,01/02/70 05:05:27.200,993.461814
0258104 *0001V,01/02/70 05:05:27.300,993.467243
0258197 *0001V,01/02/70 05:05:27.400,993.460606
0258306 *0001V,01/02/70 05:05:27.500,993.449916
0258400 *0001V,01/02/70 05:05:27.600,993.458531
0258494 *0001V,01/02/70 05:05:27.700,993.453442
0258603 *0001V,01/02/70 05:05:27.800,993.454005
0258696 *0001V,01/02/70 05:05:27.900,993.472815
0258806 *0001V,01/02/70 05:05:28.000,993.485578
0258899 *0001V,01/02/70 05:05:28.100,993.469350
0258993 *0001V,01/02/70 05:05:28.200,993.461400
0259102 *0001V,01/02/70 05:05:28.300,993.477267
0259196 *0001V,01/02/70 05:05:28.400,993.485254
0259305 *0001V,01/02/70 05:05:28.500,993.483270
0259398 *0001V,01/02/70 05:05:28.600,993.488300
0259508 *0001V,01/02/70 05:05:28.700,993.491484
0259601 *0001V,01/02/70 05:05:28.800,993.509253
0259695 *0001V,01/02/70 05:05:28.900,993.515725
0259804 *0001V,01/02/70 05:05:29.000,993.533760
0259898 *0001V,01/02/70 05:05:29.100,993.533343
0300007 *0001V,01/02/70 05:05:29.200,993.524641
0300100 *0001V,01/02/70 05:05:29.300,993.525710
0300194 *0001V,01/02/70 05:05:29.400,993.537552
0300303 *0001V,01/02/70 05:05:29.500,993.541821
0300397 *0001V,01/02/70 05:05:29.600,993.539650
0300506 *0001V,01/02/70 05:05:29.700,993.544216
0300600 *0001V,01/02/70 05:05:29.800,993.550141
0300693 *0001V,01/02/70 05:05:29.900,993.553393
0300802 *0001V,01/02/70 05:05:30.000,993.554278
0300896 *0001V,01/02/70 05:05:30.100,993.556246
0301005 *0001V,01/02/70 05:05:30.200,993.553115
0301099 *0001V,01/02/70 05:05:30.300,993.550772
0301208 *0001V,01/02/70 05:05:30.400,993.547561
0301302 *0001V,01/02/70 05:05:30.500,993.531041
0301395 *0001V,01/02/70 05:05:30.600,993.521449
0301504 *0001V,01/02/70 05:05:30.700,993.527550
0301598 *0001V,01/02/70 05:05:30.800,993.524619
0301707 *0001V,01/02/70 05:05:30.900,993.523091
0301801 *0001V,01/02/70 05:05:31.000,993.520470
0301894 *0001V,01/02/70 05:05:31.100,993.515563
0302004 *0001V,01/02/70 05:05:31.200,993.511830
0302097 *0001V,01/02/70 05:05:31.300,993.506731
0302206 *0001V,01/02/70 05:05:31.400,993.498703
0302300 *0001V,01/02/70 05:05:31.500,993.488861
0302394 *0001V,01/02/70 05:05:31.600,993.481105
0302503 *0001V,01/02/70 05:05:31.700,993.463248
0302596 *0001V,01/02/70 05:05:31.800,993.447520
0302706 *0001V,01/02/70 05:05:31.900,993.441375
0302799 *0001V,01/02/70 05:05:32.000,993.446770
0302893 *0001V,01/02/70 05:05:32.100,993.439730
0303002 *0001V,01/02/70 05:05:32.200,993.438715
0303096 *0001V,01/02/70 05:05:32.300,993.445197
0303205 *0001V,01/02/70 05:05:32.400,993.444683
0303298 *0001V,01/02/70 05:05:32.500,993.444524
0303408 *0001V,01/02/70 05:05:32.600,993.441447
0303501 *0001V,01/02/70 05:05:32.700,993.443440
0303595 *0001V,01/02/70 05:05:32.800,993.436903
0303704 *0001V,01/02/70 05:05:32.900,993.433405
0303798 *0001V,01/02/70 05:05:33.000,993.435687
0303907 *0001V,01/02/70 05:05:33.100,993.449872
0304000 *0001V,01/02/70 05:05:33.200,993.434863
0304094 *0001V,01/02/70 05:05:33.300,993.424891
0304203 *0001V,01/02/70 05:05:33.400,993.421589
0304297 *0001V,01/02/70 05:05:33.500,993.389862
0304406 *0001V,01/02/70 05:05:33.600,993.367892
0304500 *0001V,01/02/70 05:05:33.700,993.380173
0304593 *0001V,01/02/70 05:05:33.800,993.404965
0304702 *0001V,01/02/70 05:05:33.900,993.406977
0304796 *0001V,01/02/70 05:05:34.000,993.402670
0304905 *0001V,01/02/70 05:05:34.100,993.391514
0304999 *0001V,01/02/70 05:05:34.200,993.394859
0305108 *0001V,01/02/70 05:05:34.300,993.399114
0305202 *0001V,01/02/70 05:05:34.400,993.396849
0305295 *0001V,01/02/70 05:05:34.500,993.403508
0305404 *0001V,01/02/70 05:05:34.600,993.403590
0305498 *0001V,01/02/70 05:05:34.700,993.402907
0305607 *0001V,01/02/70 05:05:34.800,993.406020
0305701 *0001V,01/02/70 05:05:34.900,993.388105
0305794 *0001V,01/02/70 05:05:35.000,993.393120
0305904 *0001V,01/02/70 05:05:35.100,993.390737
0305997 *0001V,01/02/70 05:05:35.200,993.380936
0306106 *0001V,01/02/70 05:05:35.300,993.369394
0306200 *0001V,01/02/70 05:05:35.400,993.362627
0306294 *0001V,01/02/70 05:05:35.500,993.346739
0306403 *0001V,01/02/70 05:05:35.600,993.331786
0306496 *0001V,01/02/70 05:05:35.700,993.333011
0306606 *0001V,01/02/70 05:05:35.800,993.329680
0306699 *0001V,01/02/70 05:05:35.900,993.324358
0306793 *0001V,01/02/70 05:05:36.000,993.318871
0306902 *0001V,01/02/70 05:05:36.100,993.313167
0306996 *0001V,01/02/70 05:05:36.200,993.308038
0307105 *0001V,01/02/70 05:05:36.300,993.300435
0307198 *0001V,01/02/70 05:05:36.400,993.293858
0307308 *0001V,01/02/70 05:05:36.500,993.287143
0307401 *0001V,01/02/70 05:05:36.600,993.281531
0307495 *0001V,01/02/70 05:05:36.700,993.276368
0307604 *0001V,01/02/70 05:05:36.800,993.273568
0307698 *0001V,01/02/70 05:05:36.900,993.254426
0307807 *0001V,01/02/70 05:05:37.000,993.261370
0307900 *0001V,01/02/70 05:05:37.100,993.261012
0307994 *0001V,01/02/70 05:05:37.200,993.265253
0308103 *0001V,01/02/70 05:05:37.300,993.260217
0308197 *0001V,01/02/70 05:05:37.400,993.255607
0308306 *0001V,01/02/70 05:05:37.500,993.263735
0308400 *0001V,01/02/70 05:05:37.600,993.253700
0308493 *0001V,01/02/70 05:05:37.700,993.260085
0308602 *0001V,01/02/70 05:05:37.800,993.255296
0308696 *0001V,01/02/70 05:05:37.900,993.250695
0308805 *0001V,01/02/70 05:05:38.000,993.249704
0308899 *0001V,01/02/70 05:05:38.100,993.255496
0309008 *0001V,01/02/70 05:05:38.200,993.253771
0309102 *0001V,01/02/70 05:05:38.300,993.258716
0309195 *0001V,01/02/70 05:05:38.400,993.259873
0309304 *0001V,01/02/70 05:05:38.500,993.262439
0309398 *0001V,01/02/70 05:05:38.600,993.279086
0309507 *0001V,01/02/70 05:05:38.700,993.287298
0309601 *0001V,01/02/70 05:05:38.800,993.292428
0309694 *0001V,01/02/70 05:05:38.900,993.298754
0309804 *0001V,01/02/70 05:05:39.000,993.298026
0309897 *0001V,01/02/70 05:05:39.100,993.309814
0310006 *0001V,01/02/70 05:05:39.200,993.306907
0310100 *0001V,01/02/70 05:05:39.300,993.309774
0310194 *0001V,01/02/70 05:05:39.400,993.310059
0310303 *0001V,01/02/70 05:05:39.500,993.292046
0310396 *0001V,01/02/70 05:05:39.600,993.303206
0310506 *0001V,01/02/70 05:05:39.700,993.312925
0310599 *0001V,01/02/70 05:05:39.800,993.329671
0310693 *0001V,01/02/70 05:05:39.900,993.330303
0310802 *0001V,01/02/70 05:05:40.000,993.344453
0310896 *0001V,01/02/70 05:05:40.100,993.356715
0311005 *0001V,01/02/70 05:05:40.200,993.353517
0311098 *0001V,01/02/70 05:05:40.300,993.380647
0311208 *0001V,01/02/70 05:05:40.400,993.387590
0311301 *0001V,01/02/70 05:05:40.500,993.401887
0311395 *0001V,01/02/70 05:05:40.600,993.403217
0311504 *0001V,01/02/70 05:05:40.700,993.428092
0311598 *0001V,01/02/70 05:05:40.800,993.441817
0311707 *0001V,01/02/70 05:05:40.900,993.432022
0311800 *0001V,01/02/70 05:05:41.000,993.440568
0311894 *0001V,01/02/70 05:05:41.100,993.442357
0312003 *0001V,01/02/70 05:05:41.200,993.456059
0312097 *0001V,01/02/70 05:05:41.300,993.463641
0312206 *0001V,01/02/70 05:05:41.400,993.463880
0312300 *0001V,01/02/70 05:05:41.500,993.479296
0312393 *0001V,01/02/70 05:05:41.600,993.459881
0312502 *0001V,01/02/70 05:05:41.700,993.471124
0312596 *0001V,01/02/70 05:05:41.800,993.470316
0312705 *0001V,01/02/70 05:05:41.900,993.476854
0312799 *0001V,01/02/70 05:05:42.000,993.478158
0312908 *0001V,01/02/70 05:05:42.100,993.488165
0313002 *0001V,01/02/70 05:05:42.200,993.495232
0313095 *0001V,01/02/70 05:05:42.300,993.496632
0313204 *0001V,01/02/70 05:05:42.400,993.503954
0313298 *0001V,01/02/70 05:05:42.500,993.511920
0313407 *0001V,01/02/70 05:05:42.600,993.521368
0313501 *0001V,01/02/70 05:05:42.700,993.519919
0313594 *0001V,01/02/70 05:05:42.800,993.520972
0313704 *0001V,01/02/70 05:05:42.900,993.529055
0313797 *0001V,01/02/70 05:05:43.000,993.535709
0313906 *0001V,01/02/70 05:05:43.100,993.531399
0314000 *0001V,01/02/70 05:05:43.200,993.534787
0314094 *0001V,01/02/70 05:05:43.300,993.537301
0314203 *0001V,01/02/70 05:05:43.400,993.524928
0314296 *0001V,01/02/70 05:05:43.500,993.530307
0314406 *0001V,01/02/70 05:05:43.600,993.529826
0314499 *0001V,01/02/70 05:05:43.700,993.524745
0314593 *0001V,01/02/70 05:05:43.800,993.516468
0314702 *0001V,01/02/70 05:05:43.900,993.506027
0314796 *0001V,01/02/70 05:05:44.000,993.496664
0314905 *0001V,01/02/70 05:05:44.100,993.489731
0314998 *0001V,01/02/70 05:05:44.200,993.483822
0315108 *0001V,01/02/70 05:05:44.300,993.490529
0315201 *0001V,01/02/70 05:05:44.400,993.485442
0315295 *0001V,01/02/70 05:05:44.500,993.481344
0315404 *0001V,01/02/70 05:05:44.600,993.474585
0315498 *0001V,01/02/70 05:05:44.700,993.462512
0315607 *0001V,01/02/70 05:05:44.800,993.475189
0315700 *0001V,01/02/70 05:05:44.900,993.485712
0315794 *0001V,01/02/70 05:05:45.000,993.482220
0315903 *0001V,01/02/70 05:05:45.100,993.475279
0315997 *0001V,01/02/70 05:05:45.200,993.458664
0316106 *0001V,01/02/70 05:05:45.300,993.441166
0316200 *0001V,01/02/70 05:05:45.400,993.425759
0316293 *0001V,01/02/70 05:05:45.500,993.382919
0316402 *0001V,01/02/70 05:05:45.600,993.367893
0316496 *0001V,01/02/70 05:05:45.700,993.340046
0316605 *0001V,01/02/70 05:05:45.800,993.283733
0316699 *0001V,01/02/70 05:05:45.900,993.315115
0316808 *0001V,01/02/70 05:05:46.000,993.310288
0316902 *0001V,01/02/70 05:05:46.100,993.314029
0316995 *0001V,01/02/70 05:05:46.200,993.327096
0317104 *0001V,01/02/70 05:05:46.300,993.338615
0317198 *0001V,01/02/70 05:05:46.400,993.347389
0317307 *0001V,01/02/70 05:05:46.500,993.345329
0317401 *0001V,01/02/70 05:05:46.600,993.339703
0317494 *0001V,01/02/70 05:05:46.700,993.343634
0317604 *0001V,01/02/70 05:05:46.800,993.345019
0317697 *0001V,01/02/70 05:05:46.900,993.343016
0317806 *0001V,01/02/70 05:05:47.000,993.334031
0317900 *0001V,01/02/70 05:05:47.100,993.336128
0317994 *0001V,01/02/70 05:05:47.200,993.320279
0318103 *0001V,01/02/70 05:05:47.300,993.316724
0318196 *0001V,01/02/70 05:05:47.400,993.327681
0318306 *0001V,01/02/70 05:05:47.500,993.336553
0318399 *0001V,01/02/70 05:05:47.600,993.333750
0318508 *0001V,01/02/70 05:05:47.700,993.334429
0318602 *0001V,01/02/70 05:05:47.800,993.340951
0318696 *0001V,01/02/70 05:05:47.900,993.344387
0318805 *0001V,01/02/70 05:05:48.000,993.356027
0318898 *0001V,01/02/70 05:05:48.100,993.363825
0319008 *0001V,01/02/70 05:05:48.200,993.366456
0319101 *0001V,01/02/70 05:05:48.300,993.362815
0319195 *0001V,01/02/70 05:05:48.400,993.361973
0319304 *0001V,01/02/70 05:05:48.500,993.373897
0319398 *0001V,01/02/70 05:05:48.600,993.376396
0319507 *0001V,01/02/70 05:05:48.700,993.375283
0319600 *0001V,01/02/70 05:05:48.800,993.373689
0319694 *0001V,01/02/70 05:05:48.900,993.375839
0319803 *0001V,01/02/70 05:05:49.000,993.378683
0319897 *0001V,01/02/70 05:05:49.100,993.383377
0320006 *0001V,01/02/70 05:05:49.200,993.387184
0320100 *0001V,01/02/70 05:05:49.300,993.391307
0320193 *0001V,01/02/70 05:05:49.400,993.401486
0320302 *0001V,01/02/70 05:05:49.500,993.410151
0320396 *0001V,01/02/70 05:05:49.600,993.416863
0320505 *0001V,01/02/70 05:05:49.700,993.426481
0320599 *0001V,01/02/70 05:05:49.800,993.437917
0320708 *0001V,01/02/70 05:05:49.900,993.447931
0320802 *0001V,01/02/70 05:05:50.000,993.452565
0320895 *0001V,01/02/70 05:05:50.100,993.466562
0321004 *0001V,01/02/70 05:05:50.200,993.470621
0321098 *0001V,01/02/70 05:05:50.300,993.472788
0321207 *0001V,01/02/70 05:05:50.400,993.482653
0321301 *0001V,01/02/70 05:05:50.500,993.481201
0321394 *0001V,01/02/70 05:05:50.600,993.481703
0321504 *0001V,01/02/70 05:05:50.700,993.471334
0321597 *0001V,01/02/70 05:05:50.800,993.468028
0321706 *0001V,01/02/70 05:05:50.900,993.436695
0321800 *0001V,01/02/70 05:05:51.000,993.433232
0321894 *0001V,01/02/70 05:05:51.100,993.429195
0322003 *0001V,01/02/70 05:05:51.200,993.427050
0322096 *0001V,01/02/70 05:05:51.300,993.406315
0322206 *0001V,01/02/70 05:05:51.400,993.395911
0322299 *0001V,01/02/70 05:05:51.500,993.372175
0322393 *0001V,01/02/70 05:05:51.600,993.351259
0322502 *0001V,01/02/70 05:05:51.700,993.333748
0322596 *0001V,01/02/70 05:05:51.800,993.317870
0322705 *0001V,01/02/70 05:05:51.900,993.320088
0322798 *0001V,01/02/70 05:05:52.000,993.297702
0322908 *0001V,01/02/70 05:05:52.100,993.279353
0323001 *0001V,01/02/70 05:05:52.200,993.276880
0323095 *0001V,01/02/70 05:05:52.300,993.286075
0323204 *0001V,01/02/70 05:05:52.400,993.308897
0323298 *0001V,01/02/70 05:05:52.500,993.327204
0323407 *0001V,01/02/70 05:05:52.600,993.334253
0323500 *0001V,01/02/70 05:05:52.700,993.340887
0323594 *0001V,01/02/70 05:05:52.800,993.347137
0323703 *0001V,01/02/70 05:05:52.900,993.344580
0323797 *0001V,01/02/70 05:05:53.000,993.337055
0323906 *0001V,01/02/70 05:05:53.100,993.335830
0324000 *0001V,01/02/70 05:05:53.200,993.332801
0324093 *0001V,01/02/70 05:05:53.300,993.320649
0324202 *0001V,01/02/70 05:05:53.400,993.312804
0324296 *0001V,01/02/70 05:05:53.500,993.309268
0324405 *0001V,01/02/70 05:05:53.600,993.299075
0324499 *0001V,01/02/70 05:05:53.700,993.322220
0324608 *0001V,01/02/70 05:05:53.800,993.354565
0324702 *0001V,01/02/70 05:05:53.900,993.354816
0324795 *0001V,01/02/70 05:05:54.000,993.351232
0324904 *0001V,01/02/70 05:05:54.100,993.352030
0324998 *0001V,01/02/70 05:05:54.200,993.358332
0325107 *0001V,01/02/70 05:05:54.300,993.350271
0325201 *0001V,01/02/70 05:05:54.400,993.352879
0325294 *0001V,01/02/70 05:05:54.500,993.349896
0325404 *0001V,01/02/70 05:05:54.600,993.345338
0325497 *0001V,01/02/70 05:05:54.700,993.352471
0325606 *0001V,01/02/70 05:05:54.800,993.358850
0325700 *0001V,01/02/70 05:05:54.900,993.348936
0325794 *0001V,01/02/70 05:05:55.000,993.362532
0325903 *0001V,01/02/70 05:05:55.100,993.349163
0325996 *0001V,01/02/70 05:05:55.200,993.352333
0326106 *0001V,01/02/70 05:05:55.300,993.362137
0326199 *0001V,01/02/70 05:05:55.400,993.367486
0326293 *0001V,01/02/70 05:05:55.500,993.378346
0326402 *0001V,01/02/70 05:05:55.600,993.356618
0326496 *0001V,01/02/70 05:05:55.700,993.330563
0326605 *0001V,01/02/70 05:05:55.800,993.348649
0326698 *0001V,01/02/70 05:05:55.900,993.327035
0326808 *0001V,01/02/70 05:05:56.000,993.319296
0326901 *0001V,01/02/70 05:05:56.100,993.322482
0326995 *0001V,01/02/70 05:05:56.200,993.333524
0327104 *0001V,01/02/70 05:05:56.300,993.338628
0327198 *0001V,01/02/70 05:05:56.400,993.344337
0327307 *0001V,01/02/70 05:05:56.500,993.358195
0327400 *0001V,01/02/70 05:05:56.600,993.352659
0327494 *0001V,01/02/70 05:05:56.700,993.330133
0327603 *0001V,01/02/70 05:05:56.800,993.304933
0327697 *0001V,01/02/70 05:05:56.900,993.310092
0327806 *0001V,01/02/70 05:05:57.000,993.313256
0327900 *0001V,01/02/70 05:05:57.100,993.322858
0327993 *0001V,01/02/70 05:05:57.200,993.329658
0328102 *0001V,01/02/70 05:05:57.300,993.321927
0328196 *0001V,01/02/70 05:05:57.400,993.318051
0328305 *0001V,01/02/70 05:05:57.500,993.324611
0328399 *0001V,01/02/70 05:05:57.600,993.321425
0328508 *0001V,01/02/70 05:05:57.700,993.328107
0328602 *0001V,01/02/70 05:05:57.800,993.333188
0328695 *0001V,01/02/70 05:05:57.900,993.338775
0328804 *0001V,01/02/70 05:05:58.000,993.344714
0328898 *0001V,01/02/70 05:05:58.100,993.356609
0329007 *0001V,01/02/70 05:05:58.200,993.367704
0329101 *0001V,01/02/70 05:05:58.300,993.364224
0329194 *0001V,01/02/70 05:05:58.400,993.370947
0329304 *0001V,01/02/70 05:05:58.500,993.376876
0329397 *0001V,01/02/70 05:05:58.600,993.382631
0329506 *0001V,01/02/70 05:05:58.700,993.388262
0329600 *0001V,01/02/70 05:05:58.800,993.393903
0329694 *0001V,01/02/70 05:05:58.900,993.398417
0329803 *0001V,01/02/70 05:05:59.000,993.403623
0329896 *0001V,01/02/70 05:05:59.100,993.410938
0330006 *0001V,01/02/70 05:05:59.200,993.418455
0330099 *0001V,01/02/70 05:05:59.300,993.420066
0330193 *0001V,01/02/70 05:05:59.400,993.420800
0330302 *0001V,01/02/70 05:05:59.500,993.426781
0330396 *0001V,01/02/70 05:05:59.600,993.426685
0330505 *0001V,01/02/70 05:05:59.700,993.424666
0330598 *0001V,01/02/70 05:05:59.800,993.426050
0330708 *0001V,01/02/70 05:05:59.900,993.427121
0330801 *0001V,01/02/70 05:06:00.000,993.420778
0330895 *0001V,01/02/70 05:06:00.100,993.440308
0331004 *0001V,01/02/70 05:06:00.200,993.448074
0331098 *0001V,01/02/70 05:06:00.300,993.463478
0331207 *0001V,01/02/70 05:06:00.400,993.463616
0331300 *0001V,01/02/70 05:06:00.500,993.474526
0331394 *0001V,01/02/70 05:06:00.600,993.477313
0331503 *0001V,01/02/70 05:06:00.700,993.475299
0331597 *0001V,01/02/70 05:06:00.800,993.471903
0331706 *0001V,01/02/70 05:06:00.900,993.468195
0331800 *0001V,01/02/70 05:06:01.000,993.455904
0331893 *0001V,01/02/70 05:06:01.100,993.442214
0332002 *0001V,01/02/70 05:06:01.200,993.437938
0332096 *0001V,01/02/70 05:06:01.300,993.433348
0332205 *0001V,01/02/70 05:06:01.400,993.417887
0332299 *0001V,01/02/70 05:06:01.500,993.410638
0332408 *0001V,01/02/70 05:06:01.600,993.389277
0332502 *0001V,01/02/70 05:06:01.700,993.377695
0332595 *0001V,01/02/70 05:06:01.800,993.366119
0332704 *0001V,01/02/70 05:06:01.900,993.357689
0332798 *0001V,01/02/70 05:06:02.000,993.305467
0332907 *0001V,01/02/70 05:06:02.100,993.281852
0333001 *0001V,01/02/70 05:06:02.200,993.281034
0333094 *0001V,01/02/70 05:06:02.300,993.286364
0333204 *0001V,01/02/70 05:06:02.400,993.264977
0333297 *0001V,01/02/70 05:06:02.500,993.255198
0333406 *0001V,01/02/70 05:06:02.600,993.249453
0333500 *0001V,01/02/70 05:06:02.700,993.244368
0333594 *0001V,01/02/70 05:06:02.800,993.256249
0333703 *0001V,01/02/70 05:06:02.900,993.252727
0333796 *0001V,01/02/70 05:06:03.000,993.239222
0333906 *0001V,01/02/70 05:06:03.100,993.275640
0333999 *0001V,01/02/70 05:06:03.200,993.289775
0334093 *0001V,01/02/70 05:06:03.300,993.299591
0334202 *0001V,01/02/70 05:06:03.400,993.292182
0334296 *0001V,01/02/70 05:06:03.500,993.293448
0334405 *0001V,01/02/70 05:06:03.600,993.302060
0334498 *0001V,01/02/70 05:06:03.700,993.327223
0334608 *0001V,01/02/70 05:06:03.800,993.337673
0334701 *0001V,01/02/70 05:06:03.900,993.341223
0334795 *0001V,01/02/70 05:06:04.000,993.334259
0334904 *0001V,01/02/70 05:06:04.100,993.340481
0334998 *0001V,01/02/70 05:06:04.200,993.354517
0335107 *0001V,01/02/70 05:06:04.300,993.372811
0335200 *0001V,01/02/70 05:06:04.400,993.382253
0335294 *0001V,01/02/70 05:06:04.500,993.402197
0335403 *0001V,01/02/70 05:06:04.600,993.392006
0335497 *0001V,01/02/70 05:06:04.700,993.395767
0335606 *0001V,01/02/70 05:06:04.800,993.400685
0335700 *0001V,01/02/70 05:06:04.900,993.405362
0335793 *0001V,01/02/70 05:06:05.000,993.411682
0335902 *0001V,01/02/70 05:06:05.100,993.410893
0335996 *0001V,01/02/70 05:06:05.200,993.389208
0336105 *0001V,01/02/70 05:06:05.300,993.401503
0336199 *0001V,01/02/70 05:06:05.400,993.402931
0336292 *0001V,01/02/70 05:06:05.500,993.388185
0336402 *0001V,01/02/70 05:06:05.600,993.417449
0336495 *0001V,01/02/70 05:06:05.700,993.412868
0336604 *0001V,01/02/70 05:06:05.800,993.429925
0336698 *0001V,01/02/70 05:06:05.900,993.429935
0336807 *0001V,01/02/70 05:06:06.000,993.434055
0336901 *0001V,01/02/70 05:06:06.100,993.434138
0336994 *0001V,01/02/70 05:06:06.200,993.447820
0337104 *0001V,01/02/70 05:06:06.300,993.458716
0337197 *0001V,01/02/70 05:06:06.400,993.458913
0337306 *0001V,01/02/70 05:06:06.500,993.448021
0337400 *0001V,01/02/70 05:06:06.600,993.453970
0337494 *0001V,01/02/70 05:06:06.700,993.432523
0337603 *0001V,01/02/70 05:06:06.800,993.430365
0337696 *0001V,01/02/70 05:06:06.900,993.406974
0337806 *0001V,01/02/70 05:06:07.000,993.415095
0337899 *0001V,01/02/70 05:06:07.100,993.422853
0338008 *0001V,01/02/70 05:06:07.200,993.407553
0338102 *0001V,01/02/70 05:06:07.300,993.406930
0338196 *0001V,01/02/70 05:06:07.400,993.376976
0338305 *0001V,01/02/70 05:06:07.500,993.378167
0338398 *0001V,01/02/70 05:06:07.600,993.384389
0338508 *0001V,01/02/70 05:06:07.700,993.365193
0338601 *0001V,01/02/70 05:06:07.800,993.338807
0338695 *0001V,01/02/70 05:06:07.900,993.351901
0338804 *0001V,01/02/70 05:06:08.000,993.356492
0338898 *0001V,01/02/70 05:06:08.100,993.347889
0339007 *0001V,01/02/70 05:06:08.200,993.367337
0339100 *0001V,01/02/70 05:06:08.300,993.373653
0339194 *0001V,01/02/70 05:06:08.400,993.379221
0339303 *0001V,01/02/70 05:06:08.500,993.381207
0339397 *0001V,01/02/70 05:06:08.600,993.395321
0339506 *0001V,01/02/70 05:06:08.700,993.392930
0339600 *0001V,01/02/70 05:06:08.800,993.410409
0339693 *0001V,01/02/70 05:06:08.900,993.369188
0339802 *0001V,01/02/70 05:06:09.000,993.362822
0339896 *0001V,01/02/70 05:06:09.100,993.350159
0340005 *0001V,01/02/70 05:06:09.200,993.340581
0340099 *0001V,01/02/70 05:06:09.300,993.332170
0340208 *0001V,01/02/70 05:06:09.400,993.304619
0340302 *0001V,01/02/70 05:06:09.500,993.293447
0340395 *0001V,01/02/70 05:06:09.600,993.283208
0340504 *0001V,01/02/70 05:06:09.700,993.280155
0340598 *0001V,01/02/70 05:06:09.800,993.246993
0340707 *0001V,01/02/70 05:06:09.900,993.248954
0340801 *0001V,01/02/70 05:06:10.000,993.246085
0340894 *0001V,01/02/70 05:06:10.100,993.242895
0341004 *0001V,01/02/70 05:06:10.200,993.234562
0341097 *0001V,01/02/70 05:06:10.300,993.235490
0341206 *0001V,01/02/70 05:06:10.400,993.229821
0341300 *0001V,01/02/70 05:06:10.500,993.221849
0341394 *0001V,01/02/70 05:06:10.600,993.218412
0341503 *0001V,01/02/70 05:06:10.700,993.217782
0341596 *0001V,01/02/70 05:06:10.800,993.208732
0341706 *0001V,01/02/70 05:06:10.900,993.206367
0341799 *0001V,01/02/70 05:06:11.000,993.223904
0341893 *0001V,01/02/70 05:06:11.100,993.247091
0342002 *0001V,01/02/70 05:06:11.200,993.236315
0342096 *0001V,01/02/70 05:06:11.300,993.218622
0342205 *0001V,01/02/70 05:06:11.400,993.211796
0342298 *0001V,01/02/70 05:06:11.500,993.192467
0342408 *0001V,01/02/70 05:06:11.600,993.170372
0342501 *0001V,01/02/70 05:06:11.700,993.156329
0342595 *0001V,01/02/70 05:06:11.800,993.160821
0342704 *0001V,01/02/70 05:06:11.900,993.152073
0342798 *0001V,01/02/70 05:06:12.000,993.166914
0342907 *0001V,01/02/70 05:06:12.100,993.171597
0343000 *0001V,01/02/70 05:06:12.200,993.182159
0343094 *0001V,01/02/70 05:06:12.300,993.194779
0343203 *0001V,01/02/70 05:06:12.400,993.205456
0343297 *0001V,01/02/70 05:06:12.500,993.219253
0343406 *0001V,01/02/70 05:06:12.600,993.205787
0343500 *0001V,01/02/70 05:06:12.700,993.186473
0343593 *0001V,01/02/70 05:06:12.800,993.205407
0343702 *0001V,01/02/70 05:06:12.900,993.182087
0343796 *0001V,01/02/70 05:06:13.000,993.172382
0343905 *0001V,01/02/70 05:06:13.100,993.187527
0343999 *0001V,01/02/70 05:06:13.200,993.192185
0344092 *0001V,01/02/70 05:06:13.300,993.214494
0344202 *0001V,01/02/70 05:06:13.400,993.241181
0344295 *0001V,01/02/70 05:06:13.500,993.279501
0344404 *0001V,01/02/70 05:06:13.600,993.299616
0344498 *0001V,01/02/70 05:06:13.700,993.332428
0344607 *0001V,01/02/70 05:06:13.800,993.324459
0344701 *0001V,01/02/70 05:06:13.900,993.340800
0344794 *0001V,01/02/70 05:06:14.000,993.383638
0344904 *0001V,01/02/70 05:06:14.100,993.389451
0344997 *0001V,01/02/70 05:06:14.200,993.376062
0345106 *0001V,01/02/70 05:06:14.300,993.377596
0345200 *0001V,01/02/70 05:06:14.400,993.377122
0345294 *0001V,01/02/70 05:06:14.500,993.378244
0345403 *0001V,01/02/70 05:06:14.600,993.415622
0345496 *0001V,01/02/70 05:06:14.700,993.404182
0345606 *0001V,01/02/70 05:06:14.800,993.389689
0345699 *0001V,01/02/70 05:06:14.900,993.397201
0345793 *0001V,01/02/70 05:06:15.000,993.406602
0345902 *0001V,01/02/70 05:06:15.100,993.416841
0345996 *0001V,01/02/70 05:06:15.200,993.417632
0346105 *0001V,01/02/70 05:06:15.300,993.388696
0346198 *0001V,01/02/70 05:06:15.400,993.414657
0346308 *0001V,01/02/70 05:06:15.500,993.425974
0346401 *0001V,01/02/70 05:06:15.600,993.419277
0346495 *0001V,01/02/70 05:06:15.700,993.427536
0346604 *0001V,01/02/70 05:06:15.800,993.447779
0346698 *0001V,01/02/70 05:06:15.900,993.469638
0346807 *0001V,01/02/70 05:06:16.000,993.463768
0346900 *0001V,01/02/70 05:06:16.100,993.466906
0346994 *0001V,01/02/70 05:06:16.200,993.441464
0347103 *0001V,01/02/70 05:06:16.300,993.416939
0347197 *0001V,01/02/70 05:06:16.400,993.411185
0347306 *0001V,01/02/70 05:06:16.500,993.431669
0347400 *0001V,01/02/70 05:06:16.600,993.417125
0347509 *0001V,01/02/70 05:06:16.700,993.394025
0347602 *0001V,01/02/70 05:06:16.800,993.366781
0347696 *0001V,01/02/70 05:06:16.900,993.398192
0347805 *0001V,01/02/70 05:06:17.000,993.399606
0347899 *0001V,01/02/70 05:06:17.100,993.423170
0348008 *0001V,01/02/70 05:06:17.200,993.477510
0348102 *0001V,01/02/70 05:06:17.300,993.495881
0348195 *0001V,01/02/70 05:06:17.400,993.490257
0348304 *0001V,01/02/70 05:06:17.500,993.497748
0348398 *0001V,01/02/70 05:06:17.600,993.480034
0348507 *0001V,01/02/70 05:06:17.700,993.478721
0348601 *0001V,01/02/70 05:06:17.800,993.478625
0348694 *0001V,01/02/70 05:06:17.900,993.459712
0348804 *0001V,01/02/70 05:06:18.000,993.424861
0348897 *0001V,01/02/70 05:06:18.100,993.414274
0349006 *0001V,01/02/70 05:06:18.200,993.386385
0349100 *0001V,01/02/70 05:06:18.300,993.357680
0349194 *0001V,01/02/70 05:06:18.400,993.337691
0349303 *0001V,01/02/70 05:06:18.500,993.317223
0349396 *0001V,01/02/70 05:06:18.600,993.319578
0349506 *0001V,01/02/70 05:06:18.700,993.317338
0349599 *0001V,01/02/70 05:06:18.800,993.305726
0349708 *0001V,01/02/70 05:06:18.900,993.289153
0349802 *0001V,01/02/70 05:06:19.000,993.266951
0349896 *0001V,01/02/70 05:06:19.100,993.227358
0350005 *0001V,01/02/70 05:06:19.200,993.183031
0350098 *0001V,01/02/70 05:06:19.300,993.193183
0350208 *0001V,01/02/70 05:06:19.400,993.206602
0350301 *0001V,01/02/70 05:06:19.500,993.191856
0350395 *0001V,01/02/70 05:06:19.600,993.194856
0350504 *0001V,01/02/70 05:06:19.700,993.215687
0350598 *0001V,01/02/70 05:06:19.800,993.193749
0350707 *0001V,01/02/70 05:06:19.900,993.226763
0350800 *0001V,01/02/70 05:06:20.000,993.234685
0350894 *0001V,01/02/70 05:06:20.100,993.279512
0351003 *0001V,01/02/70 05:06:20.200,993.253666
0351097 *0001V,01/02/70 05:06:20.300,993.277939
0351206 *0001V,01/02/70 05:06:20.400,993.279691
0351300 *0001V,01/02/70 05:06:20.500,993.287521
0351393 *0001V,01/02/70 05:06:20.600,993.293988
0351502 *0001V,01/02/70 05:06:20.700,993.295466
0351596 *0001V,01/02/70 05:06:20.800,993.301054
0351705 *0001V,01/02/70 05:06:20.900,993.308277
0351799 *0001V,01/02/70 05:06:21.000,993.321600
0351892 *0001V,01/02/70 05:06:21.100,993.328933
0352002 *0001V,01/02/70 05:06:21.200,993.341259
0352095 *0001V,01/02/70 05:06:21.300,993.346631
0352204 *0001V,01/02/70 05:06:21.400,993.354870
0352298 *0001V,01/02/70 05:06:21.500,993.337227
0352407 *0001V,01/02/70 05:06:21.600,993.354037
0352501 *0001V,01/02/70 05:06:21.700,993.363744
0352594 *0001V,01/02/70 05:06:21.800,993.356333
0352704 *0001V,01/02/70 05:06:21.900,993.344370
0352797 *0001V,01/02/70 05:06:22.000,993.331307
0352906 *0001V,01/02/70 05:06:22.100,993.322607
0353000 *0001V,01/02/70 05:06:22.200,993.307228
0353094 *0001V,01/02/70 05:06:22.300,993.298768
0353203 *0001V,01/02/70 05:06:22.400,993.307810
0353296 *0001V,01/02/70 05:06:22.500,993.304497
0353406 *0001V,01/02/70 05:06:22.600,993.316975
0353499 *0001V,01/02/70 05:06:22.700,993.326879
0353593 *0001V,01/02/70 05:06:22.800,993.325499
0353702 *0001V,01/02/70 05:06:22.900,993.327105
0353796 *0001V,01/02/70 05:06:23.000,993.324506
0353905 *0001V,01/02/70 05:06:23.100,993.310951
0353998 *0001V,01/02/70 05:06:23.200,993.302202
0354108 *0001V,01/02/70 05:06:23.300,993.313399
0354201 *0001V,01/02/70 05:06:23.400,993.315758
0354295 *0001V,01/02/70 05:06:23.500,993.305084
0354404 *0001V,01/02/70 05:06:23.600,993.307627
0354498 *0001V,01/02/70 05:06:23.700,993.316272
0354607 *0001V,01/02/70 05:06:23.800,993.308815
0354700 *0001V,01/02/70 05:06:23.900,993.327206
0354794 *0001V,01/02/70 05:06:24.000,993.333183
0354903 *0001V,01/02/70 05:06:24.100,993.338743
0354997 *0001V,01/02/70 05:06:24.200,993.349630
0355106 *0001V,01/02/70 05:06:24.300,993.347717
0355200 *0001V,01/02/70 05:06:24.400,993.344370
0355293 *0001V,01/02/70 05:06:24.500,993.351064
0355402 *0001V,01/02/70 05:06:24.600,993.364135
0355496 *0001V,01/02/70 05:06:24.700,993.360324
0355605 *0001V,01/02/70 05:06:24.800,993.364438
0355699 *0001V,01/02/70 05:06:24.900,993.371020
0355792 *0001V,01/02/70 05:06:25.000,993.376984
0355902 *0001V,01/02/70 05:06:25.100,993.387614
0355995 *0001V,01/02/70 05:06:25.200,993.400227
0356104 *0001V,01/02/70 05:06:25.300,993.394001
0356198 *0001V,01/02/70 05:06:25.400,993.403347
0356307 *0001V,01/02/70 05:06:25.500,993.399284
0356401 *0001V,01/02/70 05:06:25.600,993.365119
0356494 *0001V,01/02/70 05:06:25.700,993.355331
0356604 *0001V,01/02/70 05:06:25.800,993.370270
0356697 *0001V,01/02/70 05:06:25.900,993.396771
0356806 *0001V,01/02/70 05:06:26.000,993.387033
0356900 *0001V,01/02/70 05:06:26.100,993.386376
0356994 *0001V,01/02/70 05:06:26.200,993.385270
0357103 *0001V,01/02/70 05:06:26.300,993.379893
0357197 *0001V,01/02/70 05:06:26.400,993.371463
0357306 *0001V,01/02/70 05:06:26.500,993.378380
0357399 *0001V,01/02/70 05:06:26.600,993.370917
0357493 *0001V,01/02/70 05:06:26.700,993.348846
0357602 *0001V,01/02/70 05:06:26.800,993.346609
0357696 *0001V,01/02/70 05:06:26.900,993.333288
0357805 *0001V,01/02/70 05:06:27.000,993.320432
0357899 *0001V,01/02/70 05:06:27.100,993.315695
0358008 *0001V,01/02/70 05:06:27.200,993.308091
0358101 *0001V,01/02/70 05:06:27.300,993.299547
0358195 *0001V,01/02/70 05:06:27.400,993.310948
0358304 *0001V,01/02/70 05:06:27.500,993.304647
0358398 *0001V,01/02/70 05:06:27.600,993.304167
0358507 *0001V,01/02/70 05:06:27.700,993.289233
0358601 *0001V,01/02/70 05:06:27.800,993.274039
0358694 *0001V,01/02/70 05:06:27.900,993.253144
0358803 *0001V,01/02/70 05:06:28.000,993.258153
0358897 *0001V,01/02/70 05:06:28.100,993.252785
0359006 *0001V,01/02/70 05:06:28.200,993.244563
0359100 *0001V,01/02/70 05:06:28.300,993.253754
0359193 *0001V,01/02/70 05:06:28.400,993.256263
0359303 *0001V,01/02/70 05:06:28.500,993.254962
0359396 *0001V,01/02/70 05:06:28.600,993.232186
0359505 *0001V,01/02/70 05:06:28.700,993.236070
0359599 *0001V,01/02/70 05:06:28.800,993.250972
0359693 *0001V,01/02/70 05:06:28.900,993.256400
0359802 *0001V,01/02/70 05:06:29.000,993.272166
0359895 *0001V,01/02/70 05:06:29.100,993.271502
0400005 *0001V,01/02/70 05:06:29.200,993.288631
0400098 *0001V,01/02/70 05:06:29.300,993.280730
0400207 *0001V,01/02/70 05:06:29.400,993.300992
0400301 *0001V,01/02/70 05:06:29.500,993.307951
0400395 *0001V,01/02/70 05:06:29.600,993.314490
0400504 *0001V,01/02/70 05:06:29.700,993.316420
0400597 *0001V,01/02/70 05:06:29.800,993.315749
0400707 *0001V,01/02/70 05:06:29.900,993.313880
0400800 *0001V,01/02/70 05:06:30.000,993.311227
0400894 *0001V,01/02/70 05:06:30.100,993.306309
0401003 *0001V,01/02/70 05:06:30.200,993.312049
0401097 *0001V,01/02/70 05:06:30.300,993.312822
0401206 *0001V,01/02/70 05:06:30.400,993.312901
0401299 *0001V,01/02/70 05:06:30.500,993.323641
0401393 *0001V,01/02/70 05:06:30.600,993.338751
0401502 *0001V,01/02/70 05:06:30.700,993.339975
0401596 *0001V,01/02/70 05:06:30.800,993.340077
0401705 *0001V,01/02/70 05:06:30.900,993.342948
0401799 *0001V,01/02/70 05:06:31.000,993.364915
0401908 *0001V,01/02/70 05:06:31.100,993.365461
0402001 *0001V,01/02/70 05:06:31.200,993.373615
0402095 *0001V,01/02/70 05:06:31.300,993.388454
0402204 *0001V,01/02/70 05:06:31.400,993.398419
0402298 *0001V,01/02/70 05:06:31.500,993.398028
0402407 *0001V,01/02/70 05:06:31.600,993.400390
0402501 *0001V,01/02/70 05:06:31.700,993.417179
0402594 *0001V,01/02/70 05:06:31.800,993.428762
0402703 *0001V,01/02/70 05:06:31.900,993.432410
0402797 *0001V,01/02/70 05:06:32.000,993.437555
0402906 *0001V,01/02/70 05:06:32.100,993.457330
0403000 *0001V,01/02/70 05:06:32.200,993.460315
0403093 *0001V,01/02/70 05:06:32.300,993.445764
0403203 *0001V,01/02/70 05:06:32.400,993.438219
0403296 *0001V,01/02/70 05:06:32.500,993.437111
0403405 *0001V,01/02/70 05:06:32.600,993.438734
0403499 *0001V,01/02/70 05:06:32.700,993.445557
0403593 *0001V,01/02/70 05:06:32.800,993.449274
0403702 *0001V,01/02/70 05:06:32.900,993.446875
0403795 *0001V,01/02/70 05:06:33.000,993.435676
0403905 *0001V,01/02/70 05:06:33.100,993.439382
0403998 *0001V,01/02/70 05:06:33.200,993.443087
0404107 *0001V,01/02/70 05:06:33.300,993.445932
0404201 *0001V,01/02/70 05:06:33.400,993.453855
0404295 *0001V,01/02/70 05:06:33.500,993.465392
0404404 *0001V,01/02/70 05:06:33.600,993.466571
0404497 *0001V,01/02/70 05:06:33.700,993.464771
0404607 *0001V,01/02/70 05:06:33.800,993.471369
0404700 *0001V,01/02/70 05:06:33.900,993.479396
0404794 *0001V,01/02/70 05:06:34.000,993.482121
0404903 *0001V,01/02/70 05:06:34.100,993.462015
0404997 *0001V,01/02/70 05:06:34.200,993.467341
0405106 *0001V,01/02/70 05:06:34.300,993.451158
0405199 *0001V,01/02/70 05:06:34.400,993.441597
0405293 *0001V,01/02/70 05:06:34.500,993.426419
0405402 *0001V,01/02/70 05:06:34.600,993.420504
0405496 *0001V,01/02/70 05:06:34.700,993.394302
0405605 *0001V,01/02/70 05:06:34.800,993.396741
0405699 *0001V,01/02/70 05:06:34.900,993.400984
0405808 *0001V,01/02/70 05:06:35.000,993.380611
0405901 *0001V,01/02/70 05:06:35.100,993.376928
0405995 *0001V,01/02/70 05:06:35.200,993.356632
0406104 *0001V,01/02/70 05:06:35.300,993.341008
0406198 *0001V,01/02/70 05:06:35.400,993.328372
0406307 *0001V,01/02/70 05:06:35.500,993.326316
0406401 *0001V,01/02/70 05:06:35.600,993.324368
0406494 *0001V,01/02/70 05:06:35.700,993.335734
0406603 *0001V,01/02/70 05:06:35.800,993.336042
0406697 *0001V,01/02/70 05:06:35.900,993.358435
0406806 *0001V,01/02/70 05:06:36.000,993.369352
0406900 *0001V,01/02/70 05:06:36.100,993.369009
0406993 *0001V,01/02/70 05:06:36.200,993.386043
0407103 *0001V,01/02/70 05:06:36.300,993.399972
0407196 *0001V,01/02/70 05:06:36.400,993.407226
0407305 *0001V,01/02/70 05:06:36.500,993.390460
0407399 *0001V,01/02/70 05:06:36.600,993.388609
0407493 *0001V,01/02/70 05:06:36.700,993.381181
0407602 *0001V,01/02/70 05:06:36.800,993.373594
0407695 *0001V,01/02/70 05:06:36.900,993.376486
0407805 *0001V,01/02/70 05:06:37.000,993.368713
0407898 *0001V,01/02/70 05:06:37.100,993.377076
0408007 *0001V,01/02/70 05:06:37.200,993.397893
0408101 *0001V,01/02/70 05:06:37.300,993.392218
0408195 *0001V,01/02/70 05:06:37.400,993.402089
0408304 *0001V,01/02/70 05:06:37.500,993.416409
0408397 *0001V,01/02/70 05:06:37.600,993.419814
0408507 *0001V,01/02/70 05:06:37.700,993.442309
0408600 *0001V,01/02/70 05:06:37.800,993.444244
0408694 *0001V,01/02/70 05:06:37.900,993.443508
0408803 *0001V,01/02/70 05:06:38.000,993.458096
0408897 *0001V,01/02/70 05:06:38.100,993.460819
0409006 *0001V,01/02/70 05:06:38.200,993.457373
0409099 *0001V,01/02/70 05:06:38.300,993.457734
0409193 *0001V,01/02/70 05:06:38.400,993.442579
0409302 *0001V,01/02/70 05:06:38.500,993.464682
0409396 *0001V,01/02/70 05:06:38.600,993.467618
0409505 *0001V,01/02/70 05:06:38.700,993.452385
0409599 *0001V,01/02/70 05:06:38.800,993.443652
0409708 *0001V,01/02/70 05:06:38.900,993.445269
0409801 *0001V,01/02/70 05:06:39.000,993.444762
0409895 *0001V,01/02/70 05:06:39.100,993.460321
0410004 *0001V,01/02/70 05:06:39.200,993.438767
0410098 *0001V,01/02/70 05:06:39.300,993.448997
0410207 *0001V,01/02/70 05:06:39.400,993.444843
0410301 *0001V,01/02/70 05:06:39.500,993.446361
0410394 *0001V,01/02/70 05:06:39.600,993.442299
0410503 *0001V,01/02/70 05:06:39.700,993.449995
0410597 *0001V,01/02/70 05:06:39.800,993.464442
0410706 *0001V,01/02/70 05:06:39.900,993.471100
0410800 *0001V,01/02/70 05:06:40.000,993.477049
0410893 *0001V,01/02/70 05:06:40.100,993.476004
0411003 *0001V,01/02/70 05:06:40.200,993.475956
0411096 *0001V,01/02/70 05:06:40.300,993.474649
0411205 *0001V,01/02/70 05:06:40.400,993.463390
0411299 *0001V,01/02/70 05:06:40.500,993.465474
0411393 *0001V,01/02/70 05:06:40.600,993.442002
0411502 *0001V,01/02/70 05:06:40.700,993.439796
0411595 *0001V,01/02/70 05:06:40.800,993.440968
0411705 *0001V,01/02/70 05:06:40.900,993.427706
0411798 *0001V,01/02/70 05:06:41.000,993.432340
0411907 *0001V,01/02/70 05:06:41.100,993.428503
0412001 *0001V,01/02/70 05:06:41.200,993.427777
0412095 *0001V,01/02/70 05:06:41.300,993.414052
0412204 *0001V,01/02/70 05:06:41.400,993.409714
0412297 *0001V,01/02/70 05:06:41.500,993.419278
0412407 *0001V,01/02/70 05:06:41.600,993.424285
0412500 *0001V,01/02/70 05:06:41.700,993.430313
0412594 *0001V,01/02/70 05:06:41.800,993.426941
0412703 *0001V,01/02/70 05:06:41.900,993.423691
0412797 *0001V,01/02/70 05:06:42.000,993.416288
0412906 *0001V,01/02/70 05:06:42.100,993.401062
0412999 *0001V,01/02/70 05:06:42.200,993.387660
0413093 *0001V,01/02/70 05:06:42.300,993.381973
0413202 *0001V,01/02/70 05:06:42.400,993.384796
0413296 *0001V,01/02/70 05:06:42.500,993.381921
0413405 *0001V,01/02/70 05:06:42.600,993.380522
0413499 *0001V,01/02/70 05:06:42.700,993.379072
0413592 *0001V,01/02/70 05:06:42.800,993.373765
0413701 *0001V,01/02/70 05:06:42.900,993.367779
0413795 *0001V,01/02/70 05:06:43.000,993.363006
0413904 *0001V,01/02/70 05:06:43.100,993.358282
0413998 *0001V,01/02/70 05:06:43.200,993.352626
0414107 *0001V,01/02/70 05:06:43.300,993.344909
0414201 *0001V,01/02/70 05:06:43.400,993.335927
0414294 *0001V,01/02/70 05:06:43.500,993.326518
0414403 *0001V,01/02/70 05:06:43.600,993.318138
0414497 *0001V,01/02/70 05:06:43.700,993.312503
0414606 *0001V,01/02/70 05:06:43.800,993.308885
0414700 *0001V,01/02/70 05:06:43.900,993.305601
0414793 *0001V,01/02/70 05:06:44.000,993.303657
0414903 *0001V,01/02/70 05:06:44.100,993.300568
0414996 *0001V,01/02/70 05:06:44.200,993.296006
0415105 *0001V,01/02/70 05:06:44.300,993.291800
0415199 *0001V,01/02/70 05:06:44.400,993.288163
0415293 *0001V,01/02/70 05:06:44.500,993.285254
0415402 *0001V,01/02/70 05:06:44.600,993.283948
0415495 *0001V,01/02/70 05:06:44.700,993.282699
0415605 *0001V,01/02/70 05:06:44.800,993.281328
0415698 *0001V,01/02/70 05:06:44.900,993.277498
0415807 *0001V,01/02/70 05:06:45.000,993.277946
0415901 *0001V,01/02/70 05:06:45.100,993.286468
0415995 *0001V,01/02/70 05:06:45.200,993.297906
0416104 *0001V,01/02/70 05:06:45.300,993.312643
0416197 *0001V,01/02/70 05:06:45.400,993.330524
0416307 *0001V,01/02/70 05:06:45.500,993.340376
0416400 *0001V,01/02/70 05:06:45.600,993.342357
0416494 *0001V,01/02/70 05:06:45.700,993.325547
0416603 *0001V,01/02/70 05:06:45.800,993.311699
0416697 *0001V,01/02/70 05:06:45.900,993.283279
0416806 *0001V,01/02/70 05:06:46.000,993.273301
0416899 *0001V,01/02/70 05:06:46.100,993.278354
0416993 *0001V,01/02/70 05:06:46.200,993.292187
0417102 *0001V,01/02/70 05:06:46.300,993.292450
0417196 *0001V,01/02/70 05:06:46.400,993.298610
0417305 *0001V,01/02/70 05:06:46.500,993.301079
0417399 *0001V,01/02/70 05:06:46.600,993.301375
0417508 *0001V,01/02/70 05:06:46.700,993.297618
0417601 *0001V,01/02/70 05:06:46.800,993.305439
0417695 *0001V,01/02/70 05:06:46.900,993.306622
0417804 *0001V,01/02/70 05:06:47.000,993.316087
0417898 *0001V,01/02/70 05:06:47.100,993.326248
0418007 *0001V,01/02/70 05:06:47.200,993.327880
0418101 *0001V,01/02/70 05:06:47.300,993.331010
0418194 *0001V,01/02/70 05:06:47.400,993.348901
0418303 *0001V,01/02/70 05:06:47.500,993.339136
0418397 *0001V,01/02/70 05:06:47.600,993.331739
0418506 *0001V,01/02/70 05:06:47.700,993.332204
0418600 *0001V,01/02/70 05:06:47.800,993.340685
0418693 *0001V,01/02/70 05:06:47.900,993.344191
0418803 *0001V,01/02/70 05:06:48.000,993.347111
0418896 *0001V,01/02/70 05:06:48.100,993.339411
0419005 *0001V,01/02/70 05:06:48.200,993.339730
0419099 *0001V,01/02/70 05:06:48.300,993.340403
0419193 *0001V,01/02/70 05:06:48.400,993.336970
0419302 *0001V,01/02/70 05:06:48.500,993.334664
0419395 *0001V,01/02/70 05:06:48.600,993.331484
0419505 *0001V,01/02/70 05:06:48.700,993.333466
0419598 *0001V,01/02/70 05:06:48.800,993.321618
0419707 *0001V,01/02/70 05:06:48.900,993.335446
0419801 *0001V,01/02/70 05:06:49.000,993.312731
0419895 *0001V,01/02/70 05:06:49.100,993.351688
0420004 *0001V,01/02/70 05:06:49.200,993.357063
0420097 *0001V,01/02/70 05:06:49.300,993.343088
0420207 *0001V,01/02/70 05:06:49.400,993.348348
0420300 *0001V,01/02/70 05:06:49.500,993.332463
0420394 *0001V,01/02/70 05:06:49.600,993.338714
0420503 *0001V,01/02/70 05:06:49.700,993.372752
0420597 *0001V,01/02/70 05:06:49.800,993.386980
0420706 *0001V,01/02/70 05:06:49.900,993.353727
0420799 *0001V,01/02/70 05:06:50.000,993.342382
0420893 *0001V,01/02/70 05:06:50.100,993.361003
0421002 *0001V,01/02/70 05:06:50.200,993.373858
0421096 *0001V,01/02/70 05:06:50.300,993.388484
0421205 *0001V,01/02/70 05:06:50.400,993.392810
0421299 *0001V,01/02/70 05:06:50.500,993.403723
0421408 *0001V,01/02/70 05:06:50.600,993.380198
0421501 *0001V,01/02/70 05:06:50.700,993.404748
0421595 *0001V,01/02/70 05:06:50.800,993.421309
0421704 *0001V,01/02/70 05:06:50.900,993.424580
0421798 *0001V,01/02/70 05:06:51.000,993.429884
0421907 *0001V,01/02/70 05:06:51.100,993.430117
0422001 *0001V,01/02/70 05:06:51.200,993.460651
0422094 *0001V,01/02/70 05:06:51.300,993.461896
0422203 *0001V,01/02/70 05:06:51.400,993.444258
0422297 *0001V,01/02/70 05:06:51.500,993.433003
0422406 *0001V,01/02/70 05:06:51.600,993.429384
0422500 *0001V,01/02/70 05:06:51.700,993.411101
0422593 *0001V,01/02/70 05:06:51.800,993.377283
0422703 *0001V,01/02/70 05:06:51.900,993.366600
0422796 *0001V,01/02/70 05:06:52.000,993.369888
0422905 *0001V,01/02/70 05:06:52.100,993.371880
0422999 *0001V,01/02/70 05:06:52.200,993.398132
0423093 *0001V,01/02/70 05:06:52.300,993.441245
0423202 *0001V,01/02/70 05:06:52.400,993.454687
0423295 *0001V,01/02/70 05:06:52.500,993.438040
0423405 *0001V,01/02/70 05:06:52.600,993.420197
0423498 *0001V,01/02/70 05:06:52.700,993.416345
0423607 *0001V,01/02/70 05:06:52.800,993.411536
0423701 *0001V,01/02/70 05:06:52.900,993.384458
0423795 *0001V,01/02/70 05:06:53.000,993.365181
0423904 *0001V,01/02/70 05:06:53.100,993.393821
0423997 *0001V,01/02/70 05:06:53.200,993.401902
0424107 *0001V,01/02/70 05:06:53.300,993.411917
0424200 *0001V,01/02/70 05:06:53.400,993.376154
0424294 *0001V,01/02/70 05:06:53.500,993.353144
0424403 *0001V,01/02/70 05:06:53.600,993.348954
0424497 *0001V,01/02/70 05:06:53.700,993.311556
0424606 *0001V,01/02/70 05:06:53.800,993.314205
0424699 *0001V,01/02/70 05:06:53.900,993.342023
0424793 *0001V,01/02/70 05:06:54.000,993.348020
0424902 *0001V,01/02/70 05:06:54.100,993.283577
0424996 *0001V,01/02/70 05:06:54.200,993.259412
0425105 *0001V,01/02/70 05:06:54.300,993.265902
0425199 *0001V,01/02/70 05:06:54.400,993.272373
0425308 *0001V,01/02/70 05:06:54.500,993.285648
0425401 *0001V,01/02/70 05:06:54.600,993.313010
0425495 *0001V,01/02/70 05:06:54.700,993.286991
0425604 *0001V,01/02/70 05:06:54.800,993.221082
0425698 *0001V,01/02/70 05:06:54.900,993.227004
0425807 *0001V,01/02/70 05:06:55.000,993.216412
0425901 *0001V,01/02/70 05:06:55.100,993.241915
0425994 *0001V,01/02/70 05:06:55.200,993.229219
0426103 *0001V,01/02/70 05:06:55.300,993.240296
0426197 *0001V,01/02/70 05:06:55.400,993.237529
0426306 *0001V,01/02/70 05:06:55.500,993.228748
0426400 *0001V,01/02/70 05:06:55.600,993.228017
0426493 *0001V,01/02/70 05:06:55.700,993.226492
0426603 *0001V,01/02/70 05:06:55.800,993.232297
0426696 *0001V,01/02/70 05:06:55.900,993.226497
0426805 *0001V,01/02/70 05:06:56.000,993.225986
0426899 *0001V,01/02/70 05:06:56.100,993.214107
0426993 *0001V,01/02/70 05:06:56.200,993.204185
0427102 *0001V,01/02/70 05:06:56.300,993.197889
0427195 *0001V,01/02/70 05:06:56.400,993.189458
0427305 *0001V,01/02/70 05:06:56.500,993.189737
0427398 *0001V,01/02/70 05:06:56.600,993.198667
0427507 *0001V,01/02/70 05:06:56.700,993.198064
0427601 *0001V,01/02/70 05:06:56.800,993.192175
0427695 *0001V,01/02/70 05:06:56.900,993.190962
0427804 *0001V,01/02/70 05:06:57.000,993.179564
0427897 *0001V,01/02/70 05:06:57.100,993.166253
0428007 *0001V,01/02/70 05:06:57.200,993.162984
0428100 *0001V,01/02/70 05:06:57.300,993.138955
0428194 *0001V,01/02/70 05:06:57.400,993.128531
0428303 *0001V,01/02/70 05:06:57.500,993.111033
0428397 *0001V,01/02/70 05:06:57.600,993.102259
0428506 *0001V,01/02/70 05:06:57.700,993.084385
0428599 *0001V,01/02/70 05:06:57.800,993.087498
0428693 *0001V,01/02/70 05:06:57.900,993.081430
0428802 *0001V,01/02/70 05:06:58.000,993.081488
0428896 *0001V,01/02/70 05:06:58.100,993.083612
0429005 *0001V,01/02/70 05:06:58.200,993.069162
0429099 *0001V,01/02/70 05:06:58.300,993.062366
0429192 *0001V,01/02/70 05:06:58.400,993.071971
0429301 *0001V,01/02/70 05:06:58.500,993.078500
0429395 *0001V,01/02/70 05:06:58.600,993.087072
0429504 *0001V,01/02/70 05:06:58.700,993.086975
0429598 *0001V,01/02/70 05:06:58.800,993.091376
0429707 *0001V,01/02/70 05:06:58.900,993.096517
0429801 *0001V,01/02/70 05:06:59.000,993.094788
0429894 *0001V,01/02/70 05:06:59.100,993.096934
0430003 *0001V,01/02/70 05:06:59.200,993.125327
0430097 *0001V,01/02/70 05:06:59.300,993.135280
0430206 *0001V,01/02/70 05:06:59.400,993.140165
0430300 *0001V,01/02/70 05:06:59.500,993.145940
0430393 *0001V,01/02/70 05:06:59.600,993.152596
0430503 *0001V,01/02/70 05:06:59.700,993.171597
0430596 *0001V,01/02/70 05:06:59.800,993.189140
0430705 *0001V,01/02/70 05:06:59.900,993.189226
0430799 *0001V,01/02/70 05:07:00.000,993.191679
0430893 *0001V,01/02/70 05:07:00.100,993.201801
0431002 *0001V,01/02/70 05:07:00.200,993.227651
0431095 *0001V,01/02/70 05:07:00.300,993.264796
0431205 *0001V,01/02/70 05:07:00.400,993.298700
0431298 *0001V,01/02/70 05:07:00.500,993.317464
0431407 *0001V,01/02/70 05:07:00.600,993.332043
0431501 *0001V,01/02/70 05:07:00.700,993.345971
0431595 *0001V,01/02/70 05:07:00.800,993.357351
0431704 *0001V,01/02/70 05:07:00.900,993.369156
0431797 *0001V,01/02/70 05:07:01.000,993.387695
0431907 *0001V,01/02/70 05:07:01.100,993.396521
0432000 *0001V,01/02/70 05:07:01.200,993.435997
0432094 *0001V,01/02/70 05:07:01.300,993.433243
0432203 *0001V,01/02/70 05:07:01.400,993.418458
0432297 *0001V,01/02/70 05:07:01.500,993.424396
0432406 *0001V,01/02/70 05:07:01.600,993.428316
0432499 *0001V,01/02/70 05:07:01.700,993.419218
0432593 *0001V,01/02/70 05:07:01.800,993.408733
0432702 *0001V,01/02/70 05:07:01.900,993.389697
0432796 *0001V,01/02/70 05:07:02.000,993.380752
0432905 *0001V,01/02/70 05:07:02.100,993.381655
0432999 *0001V,01/02/70 05:07:02.200,993.350114
0433108 *0001V,01/02/70 05:07:02.300,993.321224
0433201 *0001V,01/02/70 05:07:02.400,993.326637
0433295 *0001V,01/02/70 05:07:02.500,993.365760
0433404 *0001V,01/02/70 05:07:02.600,993.382749
0433498 *0001V,01/02/70 05:07:02.700,993.392772
0433607 *0001V,01/02/70 05:07:02.800,993.422824
0433701 *0001V,01/02/70 05:07:02.900,993.433067
0433794 *0001V,01/02/70 05:07:03.000,993.443237
0433903 *0001V,01/02/70 05:07:03.100,993.447019
0433997 *0001V,01/02/70 05:07:03.200,993.456981
0434106 *0001V,01/02/70 05:07:03.300,993.472975
0434200 *0001V,01/02/70 05:07:03.400,993.482232
0434293 *0001V,01/02/70 05:07:03.500,993.497046
0434403 *0001V,01/02/70 05:07:03.600,993.477246
0434496 *0001V,01/02/70 05:07:03.700,993.482178
0434605 *0001V,01/02/70 05:07:03.800,993.475710
0434699 *0001V,01/02/70 05:07:03.900,993.432074
0434793 *0001V,01/02/70 05:07:04.000,993.442200
0434902 *0001V,01/02/70 05:07:04.100,993.482386
0434995 *0001V,01/02/70 05:07:04.200,993.495632
0435105 *0001V,01/02/70 05:07:04.300,993.526831
0435198 *0001V,01/02/70 05:07:04.400,993.544274
0435307 *0001V,01/02/70 05:07:04.500,993.573373
0435401 *0001V,01/02/70 05:07:04.600,993.598081
0435495 *0001V,01/02/70 05:07:04.700,993.600487
0435604 *0001V,01/02/70 05:07:04.800,993.612657
0435697 *0001V,01/02/70 05:07:04.900,993.611804
0435807 *0001V,01/02/70 05:07:05.000,993.613952
0435900 *0001V,01/02/70 05:07:05.100,993.615216
0435994 *0001V,01/02/70 05:07:05.200,993.609205
0436103 *0001V,01/02/70 05:07:05.300,993.608434
0436197 *0001V,01/02/70 05:07:05.400,993.602516
0436306 *0001V,01/02/70 05:07:05.500,993.589046
0436399 *0001V,01/02/70 05:07:05.600,993.588550
0436509 *0001V,01/02/70 05:07:05.700,993.588735
0436602 *0001V,01/02/70 05:07:05.800,993.578198
0436696 *0001V,01/02/70 05:07:05.900,993.580770
0436805 *0001V,01/02/70 05:07:06.000,993.567423
0436899 *0001V,01/02/70 05:07:06.100,993.547127
0437008 *0001V,01/02/70 05:07:06.200,993.541953
0437101 *0001V,01/02/70 05:07:06.300,993.523023
0437195 *0001V,01/02/70 05:07:06.400,993.504001
0437304 *0001V,01/02/70 05:07:06.500,993.495544
0437398 *0001V,01/02/70 05:07:06.600,993.481786
0437507 *0001V,01/02/70 05:07:06.700,993.482831
0437601 *0001V,01/02/70 05:07:06.800,993.472957
0437694 *0001V,01/02/70 05:07:06.900,993.449763
0437803 *0001V,01/02/70 05:07:07.000,993.444629
0437897 *0001V,01/02/70 05:07:07.100,993.451886
0438006 *0001V,01/02/70 05:07:07.200,993.432336
0438100 *0001V,01/02/70 05:07:07.300,993.409565
0438193 *0001V,01/02/70 05:07:07.400,993.404587
0438303 *0001V,01/02/70 05:07:07.500,993.402103
0438396 *0001V,01/02/70 05:07:07.600,993.388099
0438505 *0001V,01/02/70 05:07:07.700,993.375248
0438599 *0001V,01/02/70 05:07:07.800,993.356115
0438693 *0001V,01/02/70 05:07:07.900,993.328849
0438802 *0001V,01/02/70 05:07:08.000,993.308917
0438895 *0001V,01/02/70 05:07:08.100,993.287526
0439005 *0001V,01/02/70 05:07:08.200,993.267052
0439098 *0001V,01/02/70 05:07:08.300,993.262321
0439207 *0001V,01/02/70 05:07:08.400,993.268735
0439301 *0001V,01/02/70 05:07:08.500,993.245073
0439395 *0001V,01/02/70 05:07:08.600,993.239595
0439504 *0001V,01/02/70 05:07:08.700,993.226126
0439597 *0001V,01/02/70 05:07:08.800,993.202647
0439707 *0001V,01/02/70 05:07:08.900,993.191509
0439800 *0001V,01/02/70 05:07:09.000,993.176648
0439894 *0001V,01/02/70 05:07:09.100,993.183579
0440003 *0001V,01/02/70 05:07:09.200,993.181585
0440097 *0001V,01/02/70 05:07:09.300,993.189443
0440206 *0001V,01/02/70 05:07:09.400,993.177477
0440299 *0001V,01/02/70 05:07:09.500,993.164652
0440393 *0001V,01/02/70 05:07:09.600,993.164599
0440502 *0001V,01/02/70 05:07:09.700,993.158531
0440596 *0001V,01/02/70 05:07:09.800,993.161834
0440705 *0001V,01/02/70 05:07:09.900,993.154721
0440799 *0001V,01/02/70 05:07:10.000,993.151554
0440908 *0001V,01/02/70 05:07:10.100,993.150549
0441001 *0001V,01/02/70 05:07:10.200,993.148969
0441095 *0001V,01/02/70 05:07:10.300,993.145362
0441204 *0001V,01/02/70 05:07:10.400,993.149238
0441298 *0001V,01/02/70 05:07:10.500,993.150322
0441407 *0001V,01/02/70 05:07:10.600,993.159430
0441501 *0001V,01/02/70 05:07:10.700,993.163950
0441594 *0001V,01/02/70 05:07:10.800,993.164828
0441703 *0001V,01/02/70 05:07:10.900,993.164210
0441797 *0001V,01/02/70 05:07:11.000,993.169429
0441906 *0001V,01/02/70 05:07:11.100,993.167045
0442000 *0001V,01/02/70 05:07:11.200,993.167506
0442093 *0001V,01/02/70 05:07:11.300,993.180988
0442203 *0001V,01/02/70 05:07:11.400,993.187030
0442296 *0001V,01/02/70 05:07:11.500,993.199087
0442405 *0001V,01/02/70 05:07:11.600,993.217823
0442499 *0001V,01/02/70 05:07:11.700,993.212746
0442593 *0001V,01/02/70 05:07:11.800,993.214968
0442702 *0001V,01/02/70 05:07:11.900,993.216124
0442795 *0001V,01/02/70 05:07:12.000,993.240301
0442905 *0001V,01/02/70 05:07:12.100,993.229889
0442998 *0001V,01/02/70 05:07:12.200,993.231719
0443107 *0001V,01/02/70 05:07:12.300,993.216499
0443201 *0001V,01/02/70 05:07:12.400,993.203943
0443295 *0001V,01/02/70 05:07:12.500,993.212489
0443404 *0001V,01/02/70 05:07:12.600,993.225190
0443497 *0001V,01/02/70 05:07:12.700,993.238332
0443607 *0001V,01/02/70 05:07:12.800,993.229747
0443700 *0001V,01/02/70 05:07:12.900,993.247944
0443794 *0001V,01/02/70 05:07:13.000,993.250278
0443903 *0001V,01/02/70 05:07:13.100,993.251141
0443997 *0001V,01/02/70 05:07:13.200,993.265605
0444106 *0001V,01/02/70 05:07:13.300,993.248934
0444199 *0001V,01/02/70 05:07:13.400,993.262584
0444293 *0001V,01/02/70 05:07:13.500,993.259924
0444402 *0001V,01/02/70 05:07:13.600,993.261447
0444496 *0001V,01/02/70 05:07:13.700,993.232234
0444605 *0001V,01/02/70 05:07:13.800,993.286012
0444699 *0001V,01/02/70 05:07:13.900,993.276962
0444792 *0001V,01/02/70 05:07:14.000,993.284239
0444901 *0001V,01/02/70 05:07:14.100,993.299022
0444995 *0001V,01/02/70 05:07:14.200,993.305386
0445104 *0001V,01/02/70 05:07:14.300,993.290268
0445198 *0001V,01/02/70 05:07:14.400,993.263561
0445307 *0001V,01/02/70 05:07:14.500,993.278044
0445401 *0001V,01/02/70 05:07:14.600,993.284234
0445494 *0001V,01/02/70 05:07:14.700,993.292811
0445603 *0001V,01/02/70 05:07:14.800,993.310119
0445697 *0001V,01/02/70 05:07:14.900,993.305347
0445806 *0001V,01/02/70 05:07:15.000,993.273973
0445900 *0001V,01/02/70 05:07:15.100,993.323701
0445993 *0001V,01/02/70 05:07:15.200,993.330476
0446103 *0001V,01/02/70 05:07:15.300,993.347606
0446196 *0001V,01/02/70 05:07:15.400,993.345273
0446305 *0001V,01/02/70 05:07:15.500,993.345021
0446399 *0001V,01/02/70 05:07:15.600,993.342546
0446508 *0001V,01/02/70 05:07:15.700,993.317567
0446602 *0001V,01/02/70 05:07:15.800,993.314183
0446695 *0001V,01/02/70 05:07:15.900,993.293289
0446805 *0001V,01/02/70 05:07:16.000,993.303628
0446898 *0001V,01/02/70 05:07:16.100,993.314410
0447007 *0001V,01/02/70 05:07:16.200,993.326712
0447101 *0001V,01/02/70 05:07:16.300,993.335064
0447195 *0001V,01/02/70 05:07:16.400,993.328561
0447304 *0001V,01/02/70 05:07:16.500,993.345868
0447397 *0001V,01/02/70 05:07:16.600,993.371963
0447507 *0001V,01/02/70 05:07:16.700,993.376104
0447600 *0001V,01/02/70 05:07:16.800,993.385048
0447694 *0001V,01/02/70 05:07:16.900,993.400361
0447803 *0001V,01/02/70 05:07:17.000,993.407387
0447897 *0001V,01/02/70 05:07:17.100,993.406898
0448006 *0001V,01/02/70 05:07:17.200,993.401939
0448099 *0001V,01/02/70 05:07:17.300,993.411413
0448193 *0001V,01/02/70 05:07:17.400,993.401678
0448302 *0001V,01/02/70 05:07:17.500,993.402293
0448396 *0001V,01/02/70 05:07:17.600,993.435584
0448505 *0001V,01/02/70 05:07:17.700,993.448928
0448599 *0001V,01/02/70 05:07:17.800,993.461647
0448708 *0001V,01/02/70 05:07:17.900,993.467624
0448801 *0001V,01/02/70 05:07:18.000,993.472476
0448895 *0001V,01/02/70 05:07:18.100,993.457938
0449004 *0001V,01/02/70 05:07:18.200,993.443596
0449098 *0001V,01/02/70 05:07:18.300,993.433470
0449207 *0001V,01/02/70 05:07:18.400,993.427446
0449301 *0001V,01/02/70 05:07:18.500,993.408532
0449394 *0001V,01/02/70 05:07:18.600,993.396080
0449503 *0001V,01/02/70 05:07:18.700,993.376105
0449597 *0001V,01/02/70 05:07:18.800,993.363112
0449706 *0001V,01/02/70 05:07:18.900,993.349068
0449800 *0001V,01/02/70 05:07:19.000,993.309106
0449893 *0001V,01/02/70 05:07:19.100,993.282673
0450003 *0001V,01/02/70 05:07:19.200,993.273935
0450096 *0001V,01/02/70 05:07:19.300,993.264858
0450205 *0001V,01/02/70 05:07:19.400,993.241833
0450299 *0001V,01/02/70 05:07:19.500,993.248161
0450393 *0001V,01/02/70 05:07:19.600,993.253763
0450502 *0001V,01/02/70 05:07:19.700,993.259836
0450595 *0001V,01/02/70 05:07:19.800,993.251702
0450705 *0001V,01/02/70 05:07:19.900,993.237330
0450798 *0001V,01/02/70 05:07:20.000,993.230471
0450907 *0001V,01/02/70 05:07:20.100,993.215624
0451001 *0001V,01/02/70 05:07:20.200,993.211750
0451095 *0001V,01/02/70 05:07:20.300,993.217918
0451204 *0001V,01/02/70 05:07:20.400,993.195556
0451297 *0001V,01/02/70 05:07:20.500,993.206330
0451407 *0001V,01/02/70 05:07:20.600,993.172255
0451500 *0001V,01/02/70 05:07:20.700,993.170206
0451594 *0001V,01/02/70 05:07:20.800,993.187717
0451703 *0001V,01/02/70 05:07:20.900,993.175445
0451797 *0001V,01/02/70 05:07:21.000,993.149553
0451906 *0001V,01/02/70 05:07:21.100,993.149102
0451999 *0001V,01/02/70 05:07:21.200,993.159110
0452093 *0001V,01/02/70 05:07:21.300,993.147625
0452202 *0001V,01/02/70 05:07:21.400,993.113318
0452296 *0001V,01/02/70 05:07:21.500,993.131484
0452405 *0001V,01/02/70 05:07:21.600,993.153697
0452499 *0001V,01/02/70 05:07:21.700,993.157401
0452592 *0001V,01/02/70 05:07:21.800,993.150698
0452701 *0001V,01/02/70 05:07:21.900,993.137094
0452795 *0001V,01/02/70 05:07:22.000,993.146523
0452904 *0001V,01/02/70 05:07:22.100,993.140307
0452998 *0001V,01/02/70 05:07:22.200,993.098590
0453107 *0001V,01/02/70 05:07:22.300,993.084061
0453201 *0001V,01/02/70 05:07:22.400,993.108932
0453294 *0001V,01/02/70 05:07:22.500,993.126975
0453403 *0001V,01/02/70 05:07:22.600,993.150052
0453497 *0001V,01/02/70 05:07:22.700,993.174532
0453606 *0001V,01/02/70 05:07:22.800,993.183607
0453700 *0001V,01/02/70 05:07:22.900,993.191759
0453793 *0001V,01/02/70 05:07:23.000,993.205483
0453903 *0001V,01/02/70 05:07:23.100,993.192964
0453996 *0001V,01/02/70 05:07:23.200,993.175933
0454105 *0001V,01/02/70 05:07:23.300,993.182343
0454199 *0001V,01/02/70 05:07:23.400,993.201388
0454293 *0001V,01/02/70 05:07:23.500,993.214683
0454402 *0001V,01/02/70 05:07:23.600,993.231596
0454495 *0001V,01/02/70 05:07:23.700,993.251125
0454605 *0001V,01/02/70 05:07:23.800,993.255128
0454698 *0001V,01/02/70 05:07:23.900,993.267595
0454807 *0001V,01/02/70 05:07:24.000,993.266704
0454901 *0001V,01/02/70 05:07:24.100,993.263813
0454995 *0001V,01/02/70 05:07:24.200,993.264571
0455104 *0001V,01/02/70 05:07:24.300,993.259939
0455197 *0001V,01/02/70 05:07:24.400,993.245365
0455307 *0001V,01/02/70 05:07:24.500,993.213637
0455400 *0001V,01/02/70 05:07:24.600,993.244698
0455494 *0001V,01/02/70 05:07:24.700,993.296200
0455603 *0001V,01/02/70 05:07:24.800,993.358890
0455697 *0001V,01/02/70 05:07:24.900,993.395776
0455806 *0001V,01/02/70 05:07:25.000,993.409344
0455899 *0001V,01/02/70 05:07:25.100,993.431226
0455993 *0001V,01/02/70 05:07:25.200,993.405581
0456102 *0001V,01/02/70 05:07:25.300,993.401839
0456196 *0001V,01/02/70 05:07:25.400,993.439645
0456305 *0001V,01/02/70 05:07:25.500,993.465781
0456399 *0001V,01/02/70 05:07:25.600,993.487114
0456492 *0001V,01/02/70 05:07:25.700,993.494745
0456601 *0001V,01/02/70 05:07:25.800,993.503263
0456695 *0001V,01/02/70 05:07:25.900,993.501855
0456804 *0001V,01/02/70 05:07:26.000,993.472351
0456898 *0001V,01/02/70 05:07:26.100,993.439869
0457007 *0001V,01/02/70 05:07:26.200,993.467687
0457101 *0001V,01/02/70 05:07:26.300,993.515005
0457194 *0001V,01/02/70 05:07:26.400,993.540637
0457303 *0001V,01/02/70 05:07:26.500,993.541361
0457397 *0001V,01/02/70 05:07:26.600,993.536795
0457506 *0001V,01/02/70 05:07:26.700,993.542920
0457600 *0001V,01/02/70 05:07:26.800,993.554855
0457693 *0001V,01/02/70 05:07:26.900,993.566417
0457803 *0001V,01/02/70 05:07:27.000,993.579356
0457896 *0001V,01/02/70 05:07:27.100,993.581893
0458005 *0001V,01/02/70 05:07:27.200,993.573972
0458099 *0001V,01/02/70 05:07:27.300,993.563168
0458193 *0001V,01/02/70 05:07:27.400,993.548899
0458302 *0001V,01/02/70 05:07:27.500,993.532368
0458395 *0001V,01/02/70 05:07:27.600,993.523493
0458505 *0001V,01/02/70 05:07:27.700,993.509907
0458598 *0001V,01/02/70 05:07:27.800,993.494882
0458707 *0001V,01/02/70 05:07:27.900,993.494748
0458801 *0001V,01/02/70 05:07:28.000,993.475174
0458895 *0001V,01/02/70 05:07:28.100,993.453580
0459004 *0001V,01/02/70 05:07:28.200,993.437603
0459097 *0001V,01/02/70 05:07:28.300,993.425896
0459207 *0001V,01/02/70 05:07:28.400,993.424417
0459300 *0001V,01/02/70 05:07:28.500,993.409104
0459394 *0001V,01/02/70 05:07:28.600,993.398256
0459503 *0001V,01/02/70 05:07:28.700,993.375247
0459597 *0001V,01/02/70 05:07:28.800,993.362255
0459706 *0001V,01/02/70 05:07:28.900,993.338648
0459799 *0001V,01/02/70 05:07:29.000,993.298361
0459893 *0001V,01/02/70 05:07:29.100,993.278701
0500002 *0001V,01/02/70 05:07:29.200,993.269533
0500096 *0001V,01/02/70 05:07:29.300,993.241856
0500205 *0001V,01/02/70 05:07:29.400,993.218008
0500299 *0001V,01/02/70 05:07:29.500,993.208748
0500392 *0001V,01/02/70 05:07:29.600,993.185327
0500501 *0001V,01/02/70 05:07:29.700,993.174026
0500595 *0001V,01/02/70 05:07:29.800,993.192940
0500704 *0001V,01/02/70 05:07:29.900,993.180194
0500798 *0001V,01/02/70 05:07:30.000,993.170153
0500907 *0001V,01/02/70 05:07:30.100,993.177922
0501001 *0001V,01/02/70 05:07:30.200,993.171852
0501094 *0001V,01/02/70 05:07:30.300,993.154067
0501203 *0001V,01/02/70 05:07:30.400,993.167349
0501297 *0001V,01/02/70 05:07:30.500,993.171562
0501406 *0001V,01/02/70 05:07:30.600,993.132987
0501500 *0001V,01/02/70 05:07:30.700,993.121750
0501593 *0001V,01/02/70 05:07:30.800,993.106464
0501703 *0001V,01/02/70 05:07:30.900,993.124326
0501796 *0001V,01/02/70 05:07:31.000,993.113355
0501905 *0001V,01/02/70 05:07:31.100,993.116666
0501999 *0001V,01/02/70 05:07:31.200,993.121184
0502093 *0001V,01/02/70 05:07:31.300,993.152297
0502202 *0001V,01/02/70 05:07:31.400,993.133368
0502295 *0001V,01/02/70 05:07:31.500,993.113481
0502405 *0001V,01/02/70 05:07:31.600,993.126686
0502498 *0001V,01/02/70 05:07:31.700,993.158381
0502607 *0001V,01/02/70 05:07:31.800,993.184095
0502701 *0001V,01/02/70 05:07:31.900,993.188557
0502795 *0001V,01/02/70 05:07:32.000,993.178299
0502904 *0001V,01/02/70 05:07:32.100,993.195555
0502997 *0001V,01/02/70 05:07:32.200,993.211534
0503107 *0001V,01/02/70 05:07:32.300,993.226578
0503200 *0001V,01/02/70 05:07:32.400,993.246607
0503294 *0001V,01/02/70 05:07:32.500,993.241008
0503403 *0001V,01/02/70 05:07:32.600,993.264336
0503497 *0001V,01/02/70 05:07:32.700,993.264056
0503606 *0001V,01/02/70 05:07:32.800,993.282459
0503699 *0001V,01/02/70 05:07:32.900,993.305765
0503793 *0001V,01/02/70 05:07:33.000,993.322142
0503902 *0001V,01/02/70 05:07:33.100,993.326739
0503996 *0001V,01/02/70 05:07:33.200,993.321944
0504105 *0001V,01/02/70 05:07:33.300,993.322975
0504199 *0001V,01/02/70 05:07:33.400,993.319406
0504308 *0001V,01/02/70 05:07:33.500,993.329993
0504401 *0001V,01/02/70 05:07:33.600,993.316740
0504495 *0001V,01/02/70 05:07:33.700,993.321926
0504604 *0001V,01/02/70 05:07:33.800,993.330539
0504698 *0001V,01/02/70 05:07:33.900,993.343632
0504807 *0001V,01/02/70 05:07:34.000,993.339433
0504901 *0001V,01/02/70 05:07:34.100,993.348525
0504994 *0001V,01/02/70 05:07:34.200,993.363612
0505103 *0001V,01/02/70 05:07:34.300,993.357896
0505197 *0001V,01/02/70 05:07:34.400,993.341011
0505306 *0001V,01/02/70 05:07:34.500,993.349473
0505400 *0001V,01/02/70 05:07:34.600,993.355883
0505493 *0001V,01/02/70 05:07:34.700,993.351293
0505603 *0001V,01/02/70 05:07:34.800,993.348286
0505696 *0001V,01/02/70 05:07:34.900,993.338331
0505805 *0001V,01/02/70 05:07:35.000,993.352329
0505899 *0001V,01/02/70 05:07:35.100,993.357309
0506008 *0001V,01/02/70 05:07:35.200,993.333789
0506102 *0001V,01/02/70 05:07:35.300,993.366135
0506195 *0001V,01/02/70 05:07:35.400,993.355281
0506305 *0001V,01/02/70 05:07:35.500,993.369451
0506398 *0001V,01/02/70 05:07:35.600,993.369241
0506507 *0001V,01/02/70 05:07:35.700,993.347074
0506601 *0001V,01/02/70 05:07:35.800,993.358129
0506695 *0001V,01/02/70 05:07:35.900,993.351371
0506804 *0001V,01/02/70 05:07:36.000,993.356805
0506897 *0001V,01/02/70 05:07:36.100,993.356256
0507007 *0001V,01/02/70 05:07:36.200,993.382697
0507100 *0001V,01/02/70 05:07:36.300,993.397535
0507194 *0001V,01/02/70 05:07:36.400,993.350675
0507303 *0001V,01/02/70 05:07:36.500,993.326759
0507397 *0001V,01/02/70 05:07:36.600,993.344136
0507506 *0001V,01/02/70 05:07:36.700,993.373671
0507599 *0001V,01/02/70 05:07:36.800,993.385973
0507693 *0001V,01/02/70 05:07:36.900,993.387702
0507802 *0001V,01/02/70 05:07:37.000,993.394056
0507896 *0001V,01/02/70 05:07:37.100,993.389910
0508005 *0001V,01/02/70 05:07:37.200,993.387322
0508099 *0001V,01/02/70 05:07:37.300,993.392849
0508208 *0001V,01/02/70 05:07:37.400,993.393286
0508301 *0001V,01/02/70 05:07:37.500,993.386175
0508395 *0001V,01/02/70 05:07:37.600,993.374899
0508504 *0001V,01/02/70 05:07:37.700,993.359739
0508598 *0001V,01/02/70 05:07:37.800,993.354010
0508707 *0001V,01/02/70 05:07:37.900,993.349349
0508801 *0001V,01/02/70 05:07:38.000,993.344592
0508894 *0001V,01/02/70 05:07:38.100,993.353979
0509003 *0001V,01/02/70 05:07:38.200,993.360362
0509097 *0001V,01/02/70 05:07:38.300,993.373606
0509206 *0001V,01/02/70 05:07:38.400,993.379157
0509300 *0001V,01/02/70 05:07:38.500,993.387779
0509393 *0001V,01/02/70 05:07:38.600,993.387297
0509503 *0001V,01/02/70 05:07:38.700,993.375638
0509596 *0001V,01/02/70 05:07:38.800,993.375641
0509705 *0001V,01/02/70 05:07:38.900,993.369714
0509799 *0001V,01/02/70 05:07:39.000,993.354764
0509893 *0001V,01/02/70 05:07:39.100,993.305961
0510002 *0001V,01/02/70 05:07:39.200,993.266045
0510095 *0001V,01/02/70 05:07:39.300,993.242474
0510205 *0001V,01/02/70 05:07:39.400,993.261345
0510298 *0001V,01/02/70 05:07:39.500,993.270309
0510407 *0001V,01/02/70 05:07:39.600,993.262555
0510501 *0001V,01/02/70 05:07:39.700,993.215621
0510595 *0001V,01/02/70 05:07:39.800,993.183492
0510704 *0001V,01/02/70 05:07:39.900,993.155794
0510797 *0001V,01/02/70 05:07:40.000,993.150354
0510907 *0001V,01/02/70 05:07:40.100,993.181505
0511000 *0001V,01/02/70 05:07:40.200,993.186045
0511094 *0001V,01/02/70 05:07:40.300,993.198870
0511203 *0001V,01/02/70 05:07:40.400,993.229748
0511297 *0001V,01/02/70 05:07:40.500,993.251254
0511406 *0001V,01/02/70 05:07:40.600,993.264538
0511499 *0001V,01/02/70 05:07:40.700,993.274128
0511593 *0001V,01/02/70 05:07:40.800,993.279438
0511702 *0001V,01/02/70 05:07:40.900,993.283641
0511796 *0001V,01/02/70 05:07:41.000,993.284388
0511905 *0001V,01/02/70 05:07:41.100,993.275366
0511999 *0001V,01/02/70 05:07:41.200,993.283973
0512108 *0001V,01/02/70 05:07:41.300,993.282430
0512201 *0001V,01/02/70 05:07:41.400,993.291614
0512295 *0001V,01/02/70 05:07:41.500,993.283256
0512404 *0001V,01/02/70 05:07:41.600,993.286904
0512498 *0001V,01/02/70 05:07:41.700,993.284938
0512607 *0001V,01/02/70 05:07:41.800,993.296450
0512701 *0001V,01/02/70 05:07:41.900,993.304217
0512794 *0001V,01/02/70 05:07:42.000,993.306513
0512903 *0001V,01/02/70 05:07:42.100,993.259804
0512997 *0001V,01/02/70 05:07:42.200,993.281428
0513106 *0001V,01/02/70 05:07:42.300,993.276039
0513200 *0001V,01/02/70 05:07:42.400,993.258347
0513293 *0001V,01/02/70 05:07:42.500,993.242711
0513403 *0001V,01/02/70 05:07:42.600,993.253950
0513496 *0001V,01/02/70 05:07:42.700,993.221928
0513605 *0001V,01/02/70 05:07:42.800,993.180410
0513699 *0001V,01/02/70 05:07:42.900,993.177012
0513793 *0001V,01/02/70 05:07:43.000,993.206205
0513902 *0001V,01/02/70 05:07:43.100,993.225531
0513995 *0001V,01/02/70 05:07:43.200,993.212874
0514105 *0001V,01/02/70 05:07:43.300,993.230956
0514198 *0001V,01/02/70 05:07:43.400,993.229590
0514307 *0001V,01/02/70 05:07:43.500,993.230783
0514401 *0001V,01/02/70 05:07:43.600,993.226097
0514495 *0001V,01/02/70 05:07:43.700,993.216286
0514604 *0001V,01/02/70 05:07:43.800,993.226496
0514697 *0001V,01/02/70 05:07:43.900,993.234821
0514807 *0001V,01/02/70 05:07:44.000,993.196142
0514900 *0001V,01/02/70 05:07:44.100,993.158604
0514994 *0001V,01/02/70 05:07:44.200,993.181047
0515103 *0001V,01/02/70 05:07:44.300,993.188934
0515197 *0001V,01/02/70 05:07:44.400,993.209519
0515306 *0001V,01/02/70 05:07:44.500,993.245834
0515399 *0001V,01/02/70 05:07:44.600,993.260201
0515493 *0001V,01/02/70 05:07:44.700,993.247397
0515602 *0001V,01/02/70 05:07:44.800,993.263375
0515696 *0001V,01/02/70 05:07:44.900,993.278858
0515805 *0001V,01/02/70 05:07:45.000,993.276992
0515899 *0001V,01/02/70 05:07:45.100,993.266928
0516008 *0001V,01/02/70 05:07:45.200,993.267459
0516101 *0001V,01/02/70 05:07:45.300,993.265166
0516195 *0001V,01/02/70 05:07:45.400,993.249387
0516304 *0001V,01/02/70 05:07:45.500,993.227740
0516398 *0001V,01/02/70 05:07:45.600,993.218585
0516507 *0001V,01/02/70 05:07:45.700,993.219088
0516601 *0001V,01/02/70 05:07:45.800,993.234984
0516694 *0001V,01/02/70 05:07:45.900,993.248047
0516803 *0001V,01/02/70 05:07:46.000,993.234947
0516897 *0001V,01/02/70 05:07:46.100,993.214576
0517006 *0001V,01/02/70 05:07:46.200,993.200960
0517100 *0001V,01/02/70 05:07:46.300,993.209930
0517193 *0001V,01/02/70 05:07:46.400,993.221075
0517303 *0001V,01/02/70 05:07:46.500,993.226797
0517396 *0001V,01/02/70 05:07:46.600,993.222375
0517505 *0001V,01/02/70 05:07:46.700,993.246254
0517599 *0001V,01/02/70 05:07:46.800,993.262894
0517693 *0001V,01/02/70 05:07:46.900,993.255457
0517802 *0001V,01/02/70 05:07:47.000,993.272319
0517895 *0001V,01/02/70 05:07:47.100,993.263563
0518005 *0001V,01/02/70 05:07:47.200,993.222700
0518098 *0001V,01/02/70 05:07:47.300,993.197256
0518207 *0001V,01/02/70 05:07:47.400,993.175361
0518301 *0001V,01/02/70 05:07:47.500,993.194877
0518395 *0001V,01/02/70 05:07:47.600,993.196405
0518504 *0001V,01/02/70 05:07:47.700,993.227496
0518597 *0001V,01/02/70 05:07:47.800,993.263565
0518707 *0001V,01/02/70 05:07:47.900,993.267154
0518800 *0001V,01/02/70 05:07:48.000,993.251619
0518894 *0001V,01/02/70 05:07:48.100,993.258183
0519003 *0001V,01/02/70 05:07:48.200,993.242049
0519097 *0001V,01/02/70 05:07:48.300,993.276430
0519206 *0001V,01/02/70 05:07:48.400,993.277978
0519299 *0001V,01/02/70 05:07:48.500,993.287148
0519393 *0001V,01/02/70 05:07:48.600,993.287637
0519502 *0001V,01/02/70 05:07:48.700,993.291689
0519596 *0001V,01/02/70 05:07:48.800,993.287946
0519705 *0001V,01/02/70 05:07:48.900,993.274814
0519799 *0001V,01/02/70 05:07:49.000,993.276153
0519892 *0001V,01/02/70 05:07:49.100,993.271733
0520001 *0001V,01/02/70 05:07:49.200,993.279414
0520095 *0001V,01/02/70 05:07:49.300,993.267868
0520204 *0001V,01/02/70 05:07:49.400,993.254699
0520298 *0001V,01/02/70 05:07:49.500,993.252255
0520407 *0001V,01/02/70 05:07:49.600,993.226648
0520501 *0001V,01/02/70 05:07:49.700,993.217152
0520594 *0001V,01/02/70 05:07:49.800,993.227748
0520703 *0001V,01/02/70 05:07:49.900,993.228945
0520797 *0001V,01/02/70 05:07:50.000,993.238142
0520906 *0001V,01/02/70 05:07:50.100,993.245532
0521000 *0001V,01/02/70 05:07:50.200,993.240301
0521093 *0001V,01/02/70 05:07:50.300,993.255273
0521203 *0001V,01/02/70 05:07:50.400,993.253792
0521296 *0001V,01/02/70 05:07:50.500,993.264293
0521405 *0001V,01/02/70 05:07:50.600,993.253145
0521499 *0001V,01/02/70 05:07:50.700,993.244376
0521593 *0001V,01/02/70 05:07:50.800,993.239693
0521702 *0001V,01/02/70 05:07:50.900,993.237429
0521795 *0001V,01/02/70 05:07:51.000,993.252728
0521905 *0001V,01/02/70 05:07:51.100,993.260822
0521998 *0001V,01/02/70 05:07:51.200,993.284822
0522107 *0001V,01/02/70 05:07:51.300,993.279705
0522201 *0001V,01/02/70 05:07:51.400,993.286955
0522295 *0001V,01/02/70 05:07:51.500,993.276498
0522404 *0001V,01/02/70 05:07:51.600,993.271354
0522497 *0001V,01/02/70 05:07:51.700,993.282409
0522607 *0001V,01/02/70 05:07:51.800,993.297716
0522700 *0001V,01/02/70 05:07:51.900,993.288280
0522794 *0001V,01/02/70 05:07:52.000,993.283208
0522903 *0001V,01/02/70 05:07:52.100,993.257764
0522997 *0001V,01/02/70 05:07:52.200,993.274310
0523106 *0001V,01/02/70 05:07:52.300,993.259328
0523199 *0001V,01/02/70 05:07:52.400,993.268035
0523293 *0001V,01/02/70 05:07:52.500,993.252428
0523402 *0001V,01/02/70 05:07:52.600,993.246832
0523496 *0001V,01/02/70 05:07:52.700,993.196958
0523605 *0001V,01/02/70 05:07:52.800,993.094339
0523699 *0001V,01/02/70 05:07:52.900,992.977222
0523792 *0001V,01/02/70 05:07:53.000,993.005363
0523901 *0001V,01/02/70 05:07:53.100,992.992626
0523995 *0001V,01/02/70 05:07:53.200,993.147492
0524104 *0001V,01/02/70 05:07:53.300,993.257628
0524198 *0001V,01/02/70 05:07:53.400,993.354333
0524307 *0001V,01/02/70 05:07:53.500,993.425788
0524401 *0001V,01/02/70 05:07:53.600,993.445362
0524494 *0001V,01/02/70 05:07:53.700,993.436883
0524603 *0001V,01/02/70 05:07:53.800,993.413765
0524697 *0001V,01/02/70 05:07:53.900,993.420339
0524806 *0001V,01/02/70 05:07:54.000,993.417624
0524900 *0001V,01/02/70 05:07:54.100,993.412592
0524993 *0001V,01/02/70 05:07:54.200,993.403647
0525103 *0001V,01/02/70 05:07:54.300,993.399000
0525196 *0001V,01/02/70 05:07:54.400,993.410989
0525305 *0001V,01/02/70 05:07:54.500,993.412317
0525399 *0001V,01/02/70 05:07:54.600,993.403368
0525493 *0001V,01/02/70 05:07:54.700,993.399017
0525602 *0001V,01/02/70 05:07:54.800,993.370390
0525695 *0001V,01/02/70 05:07:54.900,993.376423
0525805 *0001V,01/02/70 05:07:55.000,993.368031
0525898 *0001V,01/02/70 05:07:55.100,993.354614
0526007 *0001V,01/02/70 05:07:55.200,993.343809
0526101 *0001V,01/02/70 05:07:55.300,993.333898
0526195 *0001V,01/02/70 05:07:55.400,993.340204
0526304 *0001V,01/02/70 05:07:55.500,993.326165
0526397 *0001V,01/02/70 05:07:55.600,993.289708
0526507 *0001V,01/02/70 05:07:55.700,993.279811
0526600 *0001V,01/02/70 05:07:55.800,993.300321
0526694 *0001V,01/02/70 05:07:55.900,993.325160
0526803 *0001V,01/02/70 05:07:56.000,993.359293
0526897 *0001V,01/02/70 05:07:56.100,993.382403
0527006 *0001V,01/02/70 05:07:56.200,993.380849
0527099 *0001V,01/02/70 05:07:56.300,993.360900
0527193 *0001V,01/02/70 05:07:56.400,993.344865
0527302 *0001V,01/02/70 05:07:56.500,993.264616
0527396 *0001V,01/02/70 05:07:56.600,993.196627
0527505 *0001V,01/02/70 05:07:56.700,993.161654
0527599 *0001V,01/02/70 05:07:56.800,993.184198
0527692 *0001V,01/02/70 05:07:56.900,993.274531
0527801 *0001V,01/02/70 05:07:57.000,993.294863
0527895 *0001V,01/02/70 05:07:57.100,993.300131
0528004 *0001V,01/02/70 05:07:57.200,993.275940
0528098 *0001V,01/02/70 05:07:57.300,993.277459
0528207 *0001V,01/02/70 05:07:57.400,993.260179
0528301 *0001V,01/02/70 05:07:57.500,993.235249
0528394 *0001V,01/02/70 05:07:57.600,993.214244
0528503 *0001V,01/02/70 05:07:57.700,993.195988
0528597 *0001V,01/02/70 05:07:57.800,993.170741
0528706 *0001V,01/02/70 05:07:57.900,993.165262
0528800 *0001V,01/02/70 05:07:58.000,993.183631
0528893 *0001V,01/02/70 05:07:58.100,993.188349
0529003 *0001V,01/02/70 05:07:58.200,993.199750
0529096 *0001V,01/02/70 05:07:58.300,993.193817
0529205 *0001V,01/02/70 05:07:58.400,993.173600
0529299 *0001V,01/02/70 05:07:58.500,993.184170
0529393 *0001V,01/02/70 05:07:58.600,993.202660
0529502 *0001V,01/02/70 05:07:58.700,993.194110
0529595 *0001V,01/02/70 05:07:58.800,993.186460
0529705 *0001V,01/02/70 05:07:58.900,993.187685
0529798 *0001V,01/02/70 05:07:59.000,993.201420
0529907 *0001V,01/02/70 05:07:59.100,993.235297
0530001 *0001V,01/02/70 05:07:59.200,993.251113
0530095 *0001V,01/02/70 05:07:59.300,993.246261
0530204 *0001V,01/02/70 05:07:59.400,993.274077
0530297 *0001V,01/02/70 05:07:59.500,993.280291
0530407 *0001V,01/02/70 05:07:59.600,993.276714
0530500 *0001V,01/02/70 05:07:59.700,993.271998
0530594 *0001V,01/02/70 05:07:59.800,993.274193
0530703 *0001V,01/02/70 05:07:59.900,993.282801
0530797 *0001V,01/02/70 05:08:00.000,993.285586
0530906 *0001V,01/02/70 05:08:00.100,993.297960
0530999 *0001V,01/02/70 05:08:00.200,993.300445
0531093 *0001V,01/02/70 05:08:00.300,993.295382
0531202 *0001V,01/02/70 05:08:00.400,993.287174
0531296 *0001V,01/02/70 05:08:00.500,993.280223
0531405 *0001V,01/02/70 05:08:00.600,993.275616
0531499 *0001V,01/02/70 05:08:00.700,993.260153
0531592 *0001V,01/02/70 05:08:00.800,993.238936
0531701 *0001V,01/02/70 05:08:00.900,993.213683
0531795 *0001V,01/02/70 05:08:01.000,993.180111
0531904 *0001V,01/02/70 05:08:01.100,993.149052
0531998 *0001V,01/02/70 05:08:01.200,993.114966
0532107 *0001V,01/02/70 05:08:01.300,993.123463
0532201 *0001V,01/02/70 05:08:01.400,993.142279
0532294 *0001V,01/02/70 05:08:01.500,993.110953
0532403 *0001V,01/02/70 05:08:01.600,993.122798
0532497 *0001V,01/02/70 05:08:01.700,993.125138
0532606 *0001V,01/02/70 05:08:01.800,993.160898
0532700 *0001V,01/02/70 05:08:01.900,993.153128
0532793 *0001V,01/02/70 05:08:02.000,993.131479
0532903 *0001V,01/02/70 05:08:02.100,993.113711
0532996 *0001V,01/02/70 05:08:02.200,993.117779
0533105 *0001V,01/02/70 05:08:02.300,993.133965
0533199 *0001V,01/02/70 05:08:02.400,993.168845
0533293 *0001V,01/02/70 05:08:02.500,993.157869
0533402 *0001V,01/02/70 05:08:02.600,993.139472
0533495 *0001V,01/02/70 05:08:02.700,993.136735
0533605 *0001V,01/02/70 05:08:02.800,993.170575
0533698 *0001V,01/02/70 05:08:02.900,993.187036
0533807 *0001V,01/02/70 05:08:03.000,993.202086
0533901 *0001V,01/02/70 05:08:03.100,993.218980
0533995 *0001V,01/02/70 05:08:03.200,993.245578
0534104 *0001V,01/02/70 05:08:03.300,993.263448
0534197 *0001V,01/02/70 05:08:03.400,993.254518
0534307 *0001V,01/02/70 05:08:03.500,993.290213
0534400 *0001V,01/02/70 05:08:03.600,993.344301
0534494 *0001V,01/02/70 05:08:03.700,993.333433
0534603 *0001V,01/02/70 05:08:03.800,993.286746
0534697 *0001V,01/02/70 05:08:03.900,993.283379
0534806 *0001V,01/02/70 05:08:04.000,993.295431
0534899 *0001V,01/02/70 05:08:04.100,993.335860
0534993 *0001V,01/02/70 05:08:04.200,993.342758
0535102 *0001V,01/02/70 05:08:04.300,993.336916
0535196 *0001V,01/02/70 05:08:04.400,993.353788
0535305 *0001V,01/02/70 05:08:04.500,993.354774
0535399 *0001V,01/02/70 05:08:04.600,993.350106
0535508 *0001V,01/02/70 05:08:04.700,993.399576
0535601 *0001V,01/02/70 05:08:04.800,993.407091
0535695 *0001V,01/02/70 05:08:04.900,993.405379
0535804 *0001V,01/02/70 05:08:05.000,993.402850
0535898 *0001V,01/02/70 05:08:05.100,993.412427
0536007 *0001V,01/02/70 05:08:05.200,993.410649
0536101 *0001V,01/02/70 05:08:05.300,993.398239
0536194 *0001V,01/02/70 05:08:05.400,993.396913
0536303 *0001V,01/02/70 05:08:05.500,993.393834
0536397 *0001V,01/02/70 05:08:05.600,993.394723
0536506 *0001V,01/02/70 05:08:05.700,993.400278
0536600 *0001V,01/02/70 05:08:05.800,993.409428
0536693 *0001V,01/02/70 05:08:05.900,993.422615
0536803 *0001V,01/02/70 05:08:06.000,993.425880
0536896 *0001V,01/02/70 05:08:06.100,993.423645
0537005 *0001V,01/02/70 05:08:06.200,993.414764
0537099 *0001V,01/02/70 05:08:06.300,993.407063
0537193 *0001V,01/02/70 05:08:06.400,993.392215
0537302 *0001V,01/02/70 05:08:06.500,993.380747
0537395 *0001V,01/02/70 05:08:06.600,993.368566
0537505 *0001V,01/02/70 05:08:06.700,993.366451
0537598 *0001V,01/02/70 05:08:06.800,993.371381
0537707 *0001V,01/02/70 05:08:06.900,993.375365
0537801 *0001V,01/02/70 05:08:07.000,993.380286
0537895 *0001V,01/02/70 05:08:07.100,993.390704
0538004 *0001V,01/02/70 05:08:07.200,993.396817
0538097 *0001V,01/02/70 05:08:07.300,993.403223
0538207 *0001V,01/02/70 05:08:07.400,993.409953
0538300 *0001V,01/02/70 05:08:07.500,993.417532
0538394 *0001V,01/02/70 05:08:07.600,993.430050
0538503 *0001V,01/02/70 05:08:07.700,993.435519
0538597 *0001V,01/02/70 05:08:07.800,993.440991
0538706 *0001V,01/02/70 05:08:07.900,993.446561
0538799 *0001V,01/02/70 05:08:08.000,993.443533
0538893 *0001V,01/02/70 05:08:08.100,993.433058
0539002 *0001V,01/02/70 05:08:08.200,993.425928
0539096 *0001V,01/02/70 05:08:08.300,993.420993
0539205 *0001V,01/02/70 05:08:08.400,993.416285
0539299 *0001V,01/02/70 05:08:08.500,993.425328
0539392 *0001V,01/02/70 05:08:08.600,993.418130
0539501 *0001V,01/02/70 05:08:08.700,993.416631
0539595 *0001V,01/02/70 05:08:08.800,993.412189
0539704 *0001V,01/02/70 05:08:08.900,993.406436
0539798 *0001V,01/02/70 05:08:09.000,993.408927
0539907 *0001V,01/02/70 05:08:09.100,993.403802
0540001 *0001V,01/02/70 05:08:09.200,993.397913
0540094 *0001V,01/02/70 05:08:09.300,993.394539
0540203 *0001V,01/02/70 05:08:09.400,993.387243
0540297 *0001V,01/02/70 05:08:09.500,993.373615
0540406 *0001V,01/02/70 05:08:09.600,993.352165
0540500 *0001V,01/02/70 05:08:09.700,993.350212
0540593 *0001V,01/02/70 05:08:09.800,993.380688
0540703 *0001V,01/02/70 05:08:09.900,993.382095
0540796 *0001V,01/02/70 05:08:10.000,993.355385
0540905 *0001V,01/02/70 05:08:10.100,993.354927
0540999 *0001V,01/02/70 05:08:10.200,993.360631
0541093 *0001V,01/02/70 05:08:10.300,993.356030
0541202 *0001V,01/02/70 05:08:10.400,993.348750
0541295 *0001V,01/02/70 05:08:10.500,993.340149
0541405 *0001V,01/02/70 05:08:10.600,993.334655
0541498 *0001V,01/02/70 05:08:10.700,993.332348
0541607 *0001V,01/02/70 05:08:10.800,993.327808
0541701 *0001V,01/02/70 05:08:10.900,993.328805
0541795 *0001V,01/02/70 05:08:11.000,993.329586
0541904 *0001V,01/02/70 05:08:11.100,993.337371
0541997 *0001V,01/02/70 05:08:11.200,993.343608
0542107 *0001V,01/02/70 05:08:11.300,993.349192
0542200 *0001V,01/02/70 05:08:11.400,993.365446
0542294 *0001V,01/02/70 05:08:11.500,993.357794
0542403 *0001V,01/02/70 05:08:11.600,993.355399
0542497 *0001V,01/02/70 05:08:11.700,993.357805
0542606 *0001V,01/02/70 05:08:11.800,993.349254
0542699 *0001V,01/02/70 05:08:11.900,993.337551
0542793 *0001V,01/02/70 05:08:12.000,993.356892
0542902 *0001V,01/02/70 05:08:12.100,993.374303
0542996 *0001V,01/02/70 05:08:12.200,993.386035
0543105 *0001V,01/02/70 05:08:12.300,993.394160
0543199 *0001V,01/02/70 05:08:12.400,993.394409
0543292 *0001V,01/02/70 05:08:12.500,993.392013
0543401 *0001V,01/02/70 05:08:12.600,993.377319
0543495 *0001V,01/02/70 05:08:12.700,993.379502
0543604 *0001V,01/02/70 05:08:12.800,993.367104
0543698 *0001V,01/02/70 05:08:12.900,993.356046
0543807 *0001V,01/02/70 05:08:13.000,993.370771
0543901 *0001V,01/02/70 05:08:13.100,993.369415
0543994 *0001V,01/02/70 05:08:13.200,993.374545
0544103 *0001V,01/02/70 05:08:13.300,993.395518
0544197 *0001V,01/02/70 05:08:13.400,993.405546
0544306 *0001V,01/02/70 05:08:13.500,993.404345
0544400 *0001V,01/02/70 05:08:13.600,993.410572
0544493 *0001V,01/02/70 05:08:13.700,993.420150
0544603 *0001V,01/02/70 05:08:13.800,993.422200
0544696 *0001V,01/02/70 05:08:13.900,993.408919
0544805 *0001V,01/02/70 05:08:14.000,993.409976
0544899 *0001V,01/02/70 05:08:14.100,993.394729
0544993 *0001V,01/02/70 05:08:14.200,993.388473
0545102 *0001V,01/02/70 05:08:14.300,993.398735
0545195 *0001V,01/02/70 05:08:14.400,993.393638
0545305 *0001V,01/02/70 05:08:14.500,993.400230
0545398 *0001V,01/02/70 05:08:14.600,993.405109
0545492 *0001V,01/02/70 05:08:14.700,993.399516
0545601 *0001V,01/02/70 05:08:14.800,993.417270
0545695 *0001V,01/02/70 05:08:14.900,993.414856
0545804 *0001V,01/02/70 05:08:15.000,993.417823
0545897 *0001V,01/02/70 05:08:15.100,993.416145
0546007 *0001V,01/02/70 05:08:15.200,993.421212
0546100 *0001V,01/02/70 05:08:15.300,993.427260
0546194 *0001V,01/02/70 05:08:15.400,993.424828
0546303 *0001V,01/02/70 05:08:15.500,993.419965
0546397 *0001V,01/02/70 05:08:15.600,993.413024
0546506 *0001V,01/02/70 05:08:15.700,993.400843
0546599 *0001V,01/02/70 05:08:15.800,993.392340
0546693 *0001V,01/02/70 05:08:15.900,993.379432
0546802 *0001V,01/02/70 05:08:16.000,993.351995
0546896 *0001V,01/02/70 05:08:16.100,993.330031
0547005 *0001V,01/02/70 05:08:16.200,993.332634
0547099 *0001V,01/02/70 05:08:16.300,993.314177
0547208 *0001V,01/02/70 05:08:16.400,993.315164
0547301 *0001V,01/02/70 05:08:16.500,993.316428
0547395 *0001V,01/02/70 05:08:16.600,993.336430
0547504 *0001V,01/02/70 05:08:16.700,993.338938
0547598 *0001V,01/02/70 05:08:16.800,993.371971
0547707 *0001V,01/02/70 05:08:16.900,993.368645
0547801 *0001V,01/02/70 05:08:17.000,993.358606
0547894 *0001V,01/02/70 05:08:17.100,993.339305
0548003 *0001V,01/02/70 05:08:17.200,993.339853
0548097 *0001V,01/02/70 05:08:17.300,993.358932
0548206 *0001V,01/02/70 05:08:17.400,993.372121
0548300 *0001V,01/02/70 05:08:17.500,993.380387
0548393 *0001V,01/02/70 05:08:17.600,993.375331
0548503 *0001V,01/02/70 05:08:17.700,993.374537
0548596 *0001V,01/02/70 05:08:17.800,993.393615
0548705 *0001V,01/02/70 05:08:17.900,993.403100
0548799 *0001V,01/02/70 05:08:18.000,993.397624
0548893 *0001V,01/02/70 05:08:18.100,993.399744
0549002 *0001V,01/02/70 05:08:18.200,993.397982
0549095 *0001V,01/02/70 05:08:18.300,993.397609
0549205 *0001V,01/02/70 05:08:18.400,993.378650
0549298 *0001V,01/02/70 05:08:18.500,993.379919
0549407 *0001V,01/02/70 05:08:18.600,993.375685
0549501 *0001V,01/02/70 05:08:18.700,993.389336
0549595 *0001V,01/02/70 05:08:18.800,993.389612
0549704 *0001V,01/02/70 05:08:18.900,993.380758
0549797 *0001V,01/02/70 05:08:19.000,993.375438
0549907 *0001V,01/02/70 05:08:19.100,993.384572
0550000 *0001V,01/02/70 05:08:19.200,993.385712
0550094 *0001V,01/02/70 05:08:19.300,993.377758
0550203 *0001V,01/02/70 05:08:19.400,993.383502
0550297 *0001V,01/02/70 05:08:19.500,993.380390
0550406 *0001V,01/02/70 05:08:19.600,993.365190
0550499 *0001V,01/02/70 05:08:19.700,993.355975
0550593 *0001V,01/02/70 05:08:19.800,993.331917
0550702 *0001V,01/02/70 05:08:19.900,993.323757
0550796 *0001V,01/02/70 05:08:20.000,993.298537
0550905 *0001V,01/02/70 05:08:20.100,993.286527
0550999 *0001V,01/02/70 05:08:20.200,993.263668
0551092 *0001V,01/02/70 05:08:20.300,993.279719
0551202 *0001V,01/02/70 05:08:20.400,993.283953
0551295 *0001V,01/02/70 05:08:20.500,993.297629
0551404 *0001V,01/02/70 05:08:20.600,993.317485
0551498 *0001V,01/02/70 05:08:20.700,993.306857
0551607 *0001V,01/02/70 05:08:20.800,993.317918
0551701 *0001V,01/02/70 05:08:20.900,993.316961
0551794 *0001V,01/02/70 05:08:21.000,993.315125
0551904 *0001V,01/02/70 05:08:21.100,993.312998
0551997 *0001V,01/02/70 05:08:21.200,993.309569
0552106 *0001V,01/02/70 05:08:21.300,993.308569
0552200 *0001V,01/02/70 05:08:21.400,993.303212
0552294 *0001V,01/02/70 05:08:21.500,993.307121
0552403 *0001V,01/02/70 05:08:21.600,993.300946
0552496 *0001V,01/02/70 05:08:21.700,993.292748
0552606 *0001V,01/02/70 05:08:21.800,993.298894
0552699 *0001V,01/02/70 05:08:21.900,993.303041
0552793 *0001V,01/02/70 05:08:22.000,993.306458
0552902 *0001V,01/02/70 05:08:22.100,993.269624
0552996 *0001V,01/02/70 05:08:22.200,993.268619
0553105 *0001V,01/02/70 05:08:22.300,993.271264
0553198 *0001V,01/02/70 05:08:22.400,993.265490
0553292 *0001V,01/02/70 05:08:22.500,993.282948
0553401 *0001V,01/02/70 05:08:22.600,993.292776
0553495 *0001V,01/02/70 05:08:22.700,993.291004
0553604 *0001V,01/02/70 05:08:22.800,993.296491
0553698 *0001V,01/02/70 05:08:22.900,993.309901
0553807 *0001V,01/02/70 05:08:23.000,993.294087
0553900 *0001V,01/02/70 05:08:23.100,993.277543
0553994 *0001V,01/02/70 05:08:23.200,993.288465
0554103 *0001V,01/02/70 05:08:23.300,993.252553
0554197 *0001V,01/02/70 05:08:23.400,993.262273
0554306 *0001V,01/02/70 05:08:23.500,993.278189
0554400 *0001V,01/02/70 05:08:23.600,993.278671
0554493 *0001V,01/02/70 05:08:23.700,993.286665
0554602 *0001V,01/02/70 05:08:23.800,993.263035
0554696 *0001V,01/02/70 05:08:23.900,993.242615
0554805 *0001V,01/02/70 05:08:24.000,993.248549
0554899 *0001V,01/02/70 05:08:24.100,993.272577
0554992 *0001V,01/02/70 05:08:24.200,993.301398
0555102 *0001V,01/02/70 05:08:24.300,993.273433
0555195 *0001V,01/02/70 05:08:24.400,993.292088
0555304 *0001V,01/02/70 05:08:24.500,993.291586
0555398 *0001V,01/02/70 05:08:24.600,993.294136
0555507 *0001V,01/02/70 05:08:24.700,993.282956
0555601 *0001V,01/02/70 05:08:24.800,993.284051
0555694 *0001V,01/02/70 05:08:24.900,993.266152
0555804 *0001V,01/02/70 05:08:25.000,993.263472
0555897 *0001V,01/02/70 05:08:25.100,993.267723
0556006 *0001V,01/02/70 05:08:25.200,993.264715
0556100 *0001V,01/02/70 05:08:25.300,993.267649
0556194 *0001V,01/02/70 05:08:25.400,993.245957
0556303 *0001V,01/02/70 05:08:25.500,993.210226
0556396 *0001V,01/02/70 05:08:25.600,993.210368
0556506 *0001V,01/02/70 05:08:25.700,993.193900
0556599 *0001V,01/02/70 05:08:25.800,993.240179
0556693 *0001V,01/02/70 05:08:25.900,993.283619
0556802 *0001V,01/02/70 05:08:26.000,993.320075
0556896 *0001V,01/02/70 05:08:26.100,993.335391
0557005 *0001V,01/02/70 05:08:26.200,993.357795
0557098 *0001V,01/02/70 05:08:26.300,993.362741
0557192 *0001V,01/02/70 05:08:26.400,993.352300
0557301 *0001V,01/02/70 05:08:26.500,993.335792
0557395 *0001V,01/02/70 05:08:26.600,993.306374
0557504 *0001V,01/02/70 05:08:26.700,993.304414
0557598 *0001V,01/02/70 05:08:26.800,993.310180
0557707 *0001V,01/02/70 05:08:26.900,993.298647
0557800 *0001V,01/02/70 05:08:27.000,993.307736
0557894 *0001V,01/02/70 05:08:27.100,993.303543
0558003 *0001V,01/02/70 05:08:27.200,993.302016
0558097 *0001V,01/02/70 05:08:27.300,993.325902
0558206 *0001V,01/02/70 05:08:27.400,993.343734
0558300 *0001V,01/02/70 05:08:27.500,993.306402
0558393 *0001V,01/02/70 05:08:27.600,993.335494
0558502 *0001V,01/02/70 05:08:27.700,993.335445
0558596 *0001V,01/02/70 05:08:27.800,993.332912
0558705 *0001V,01/02/70 05:08:27.900,993.334816
0558799 *0001V,01/02/70 05:08:28.000,993.321636
0558892 *0001V,01/02/70 05:08:28.100,993.313070
0559002 *0001V,01/02/70 05:08:28.200,993.318512
0559095 *0001V,01/02/70 05:08:28.300,993.310582
0559204 *0001V,01/02/70 05:08:28.400,993.330469
0559298 *0001V,01/02/70 05:08:28.500,993.329118
0559407 *0001V,01/02/70 05:08:28.600,993.317132
0559501 *0001V,01/02/70 05:08:28.700,993.315599
0559594 *0001V,01/02/70 05:08:28.800,993.302144
0559704 *0001V,01/02/70 05:08:28.900,993.319681
0559797 *0001V,01/02/70 05:08:29.000,993.258474
0559906 *0001V,01/02/70 05:08:29.100,993.226292
0600000 *0001V,01/02/70 05:08:29.200,993.244287
0600094 *0001V,01/02/70 05:08:29.300,993.259276
0600203 *0001V,01/02/70 05:08:29.400,993.266243
0600296 *0001V,01/02/70 05:08:29.500,993.275457
0600406 *0001V,01/02/70 05:08:29.600,993.275562
0600499 *0001V,01/02/70 05:08:29.700,993.297031
0600593 *0001V,01/02/70 05:08:29.800,993.323491
0600702 *0001V,01/02/70 05:08:29.900,993.369770
0600796 *0001V,01/02/70 05:08:30.000,993.355249
0600905 *0001V,01/02/70 05:08:30.100,993.357929
0600998 *0001V,01/02/70 05:08:30.200,993.369029
0601108 *0001V,01/02/70 05:08:30.300,993.379274
0601201 *0001V,01/02/70 05:08:30.400,993.381871
0601295 *0001V,01/02/70 05:08:30.500,993.374970
0601404 *0001V,01/02/70 05:08:30.600,993.372380
0601498 *0001V,01/02/70 05:08:30.700,993.374286
0601607 *0001V,01/02/70 05:08:30.800,993.378782
0601700 *0001V,01/02/70 05:08:30.900,993.341843
0601794 *0001V,01/02/70 05:08:31.000,993.331163
0601903 *0001V,01/02/70 05:08:31.100,993.360005
0601997 *0001V,01/02/70 05:08:31.200,993.391738
0602106 *0001V,01/02/70 05:08:31.300,993.415777
0602200 *0001V,01/02/70 05:08:31.400,993.392765
0602293 *0001V,01/02/70 05:08:31.500,993.388546
0602402 *0001V,01/02/70 05:08:31.600,993.355265
0602496 *0001V,01/02/70 05:08:31.700,993.360494
0602605 *0001V,01/02/70 05:08:31.800,993.403980
0602699 *0001V,01/02/70 05:08:31.900,993.451947
0602792 *0001V,01/02/70 05:08:32.000,993.481546
0602902 *0001V,01/02/70 05:08:32.100,993.479571
0602995 *0001V,01/02/70 05:08:32.200,993.474345
0603104 *0001V,01/02/70 05:08:32.300,993.460595
0603198 *0001V,01/02/70 05:08:32.400,993.471573
0603307 *0001V,01/02/70 05:08:32.500,993.449753
0603401 *0001V,01/02/70 05:08:32.600,993.451181
0603494 *0001V,01/02/70 05:08:32.700,993.466001
0603604 *0001V,01/02/70 05:08:32.800,993.477932
0603697 *0001V,01/02/70 05:08:32.900,993.486836
0603806 *0001V,01/02/70 05:08:33.000,993.485172
0603900 *0001V,01/02/70 05:08:33.100,993.480986
0603994 *0001V,01/02/70 05:08:33.200,993.465242
0604103 *0001V,01/02/70 05:08:33.300,993.466040
0604196 *0001V,01/02/70 05:08:33.400,993.457354
0604306 *0001V,01/02/70 05:08:33.500,993.460496
0604399 *0001V,01/02/70 05:08:33.600,993.458487
0604493 *0001V,01/02/70 05:08:33.700,993.457634
0604602 *0001V,01/02/70 05:08:33.800,993.467312
0604696 *0001V,01/02/70 05:08:33.900,993.460445
0604805 *0001V,01/02/70 05:08:34.000,993.461707
0604898 *0001V,01/02/70 05:08:34.100,993.472379
0605008 *0001V,01/02/70 05:08:34.200,993.473709
0605101 *0001V,01/02/70 05:08:34.300,993.465310
0605195 *0001V,01/02/70 05:08:34.400,993.461455
0605304 *0001V,01/02/70 05:08:34.500,993.440115
0605398 *0001V,01/02/70 05:08:34.600,993.438798
0605507 *0001V,01/02/70 05:08:34.700,993.430355
0605600 *0001V,01/02/70 05:08:34.800,993.426272
0605694 *0001V,01/02/70 05:08:34.900,993.424687
0605803 *0001V,01/02/70 05:08:35.000,993.421386
0605897 *0001V,01/02/70 05:08:35.100,993.409649
0606006 *0001V,01/02/70 05:08:35.200,993.398789
0606100 *0001V,01/02/70 05:08:35.300,993.391370
0606193 *0001V,01/02/70 05:08:35.400,993.390318
0606302 *0001V,01/02/70 05:08:35.500,993.389177
0606396 *0001V,01/02/70 05:08:35.600,993.385480
0606505 *0001V,01/02/70 05:08:35.700,993.377407
0606599 *0001V,01/02/70 05:08:35.800,993.372664
0606692 *0001V,01/02/70 05:08:35.900,993.371030
0606802 *0001V,01/02/70 05:08:36.000,993.367902
0606895 *0001V,01/02/70 05:08:36.100,993.364158
0607004 *0001V,01/02/70 05:08:36.200,993.362744
0607098 *0001V,01/02/70 05:08:36.300,993.360532
0607207 *0001V,01/02/70 05:08:36.400,993.356620
0607301 *0001V,01/02/70 05:08:36.500,993.348688
0607394 *0001V,01/02/70 05:08:36.600,993.337840
0607504 *0001V,01/02/70 05:08:36.700,993.332524
0607597 *0001V,01/02/70 05:08:36.800,993.331079
0607706 *0001V,01/02/70 05:08:36.900,993.337641
0607800 *0001V,01/02/70 05:08:37.000,993.346403
0607894 *0001V,01/02/70 05:08:37.100,993.351215
0608003 *0001V,01/02/70 05:08:37.200,993.349249
0608096 *0001V,01/02/70 05:08:37.300,993.331718
0608206 *0001V,01/02/70 05:08:37.400,993.311731
0608299 *0001V,01/02/70 05:08:37.500,993.292774
0608393 *0001V,01/02/70 05:08:37.600,993.264387
0608502 *0001V,01/02/70 05:08:37.700,993.242252
0608596 *0001V,01/02/70 05:08:37.800,993.237770
0608705 *0001V,01/02/70 05:08:37.900,993.237857
0608798 *0001V,01/02/70 05:08:38.000,993.231879
0608908 *0001V,01/02/70 05:08:38.100,993.238190
0609001 *0001V,01/02/70 05:08:38.200,993.246261
0609095 *0001V,01/02/70 05:08:38.300,993.252571
0609204 *0001V,01/02/70 05:08:38.400,993.256569
0609298 *0001V,01/02/70 05:08:38.500,993.256085
0609407 *0001V,01/02/70 05:08:38.600,993.256385
0609500 *0001V,01/02/70 05:08:38.700,993.253876
0609594 *0001V,01/02/70 05:08:38.800,993.249728
0609703 *0001V,01/02/70 05:08:38.900,993.246267
0609797 *0001V,01/02/70 05:08:39.000,993.243924
0609906 *0001V,01/02/70 05:08:39.100,993.242572
0610000 *0001V,01/02/70 05:08:39.200,993.242073
0610093 *0001V,01/02/70 05:08:39.300,993.242634
0610202 *0001V,01/02/70 05:08:39.400,993.250987
0610296 *0001V,01/02/70 05:08:39.500,993.251275
0610405 *0001V,01/02/70 05:08:39.600,993.267456
0610499 *0001V,01/02/70 05:08:39.700,993.275809
0610592 *0001V,01/02/70 05:08:39.800,993.287155
0610702 *0001V,01/02/70 05:08:39.900,993.306366
0610795 *0001V,01/02/70 05:08:40.000,993.320959
0610904 *0001V,01/02/70 05:08:40.100,993.336958
0610998 *0001V,01/02/70 05:08:40.200,993.337660
0611107 *0001V,01/02/70 05:08:40.300,993.342679
0611201 *0001V,01/02/70 05:08:40.400,993.351435
0611294 *0001V,01/02/70 05:08:40.500,993.358805
0611404 *0001V,01/02/70 05:08:40.600,993.359452
0611497 *0001V,01/02/70 05:08:40.700,993.363675
0611606 *0001V,01/02/70 05:08:40.800,993.368643
0611700 *0001V,01/02/70 05:08:40.900,993.369785
0611794 *0001V,01/02/70 05:08:41.000,993.384674
0611903 *0001V,01/02/70 05:08:41.100,993.389833
0611996 *0001V,01/02/70 05:08:41.200,993.395774
0612106 *0001V,01/02/70 05:08:41.300,993.396509
0612199 *0001V,01/02/70 05:08:41.400,993.397663
0612293 *0001V,01/02/70 05:08:41.500,993.394433
0612402 *0001V,01/02/70 05:08:41.600,993.398058
0612496 *0001V,01/02/70 05:08:41.700,993.400442
0612605 *0001V,01/02/70 05:08:41.800,993.403332
0612698 *0001V,01/02/70 05:08:41.900,993.386003
0612808 *0001V,01/02/70 05:08:42.000,993.405413
0612901 *0001V,01/02/70 05:08:42.100,993.410010
0612995 *0001V,01/02/70 05:08:42.200,993.408466
0613104 *0001V,01/02/70 05:08:42.300,993.397805
0613198 *0001V,01/02/70 05:08:42.400,993.384581
0613307 *0001V,01/02/70 05:08:42.500,993.389437
0613400 *0001V,01/02/70 05:08:42.600,993.398196
0613494 *0001V,01/02/70 05:08:42.700,993.393518
0613603 *0001V,01/02/70 05:08:42.800,993.402472
0613697 *0001V,01/02/70 05:08:42.900,993.400788
0613806 *0001V,01/02/70 05:08:43.000,993.397430
0613900 *0001V,01/02/70 05:08:43.100,993.403669
0613993 *0001V,01/02/70 05:08:43.200,993.414876
0614102 *0001V,01/02/70 05:08:43.300,993.414137
0614196 *0001V,01/02/70 05:08:43.400,993.428582
0614305 *0001V,01/02/70 05:08:43.500,993.447504
0614399 *0001V,01/02/70 05:08:43.600,993.463055
0614508 *0001V,01/02/70 05:08:43.700,993.468074
0614602 *0001V,01/02/70 05:08:43.800,993.468046
0614695 *0001V,01/02/70 05:08:43.900,993.472322
0614804 *0001V,01/02/70 05:08:44.000,993.481255
0614898 *0001V,01/02/70 05:08:44.100,993.489235
0615007 *0001V,01/02/70 05:08:44.200,993.494465
0615101 *0001V,01/02/70 05:08:44.300,993.510436
0615194 *0001V,01/02/70 05:08:44.400,993.518589
0615304 *0001V,01/02/70 05:08:44.500,993.528383
0615397 *0001V,01/02/70 05:08:44.600,993.538238
0615506 *0001V,01/02/70 05:08:44.700,993.547070
0615600 *0001V,01/02/70 05:08:44.800,993.550481
0615694 *0001V,01/02/70 05:08:44.900,993.554520
0615803 *0001V,01/02/70 05:08:45.000,993.556296
0615896 *0001V,01/02/70 05:08:45.100,993.561248
0616006 *0001V,01/02/70 05:08:45.200,993.565772
0616099 *0001V,01/02/70 05:08:45.300,993.569463
0616193 *0001V,01/02/70 05:08:45.400,993.573260
0616302 *0001V,01/02/70 05:08:45.500,993.575929
0616396 *0001V,01/02/70 05:08:45.600,993.578340
0616505 *0001V,01/02/70 05:08:45.700,993.579762
0616598 *0001V,01/02/70 05:08:45.800,993.578254
0616692 *0001V,01/02/70 05:08:45.900,993.573652
0616801 *0001V,01/02/70 05:08:46.000,993.570794
0616895 *0001V,01/02/70 05:08:46.100,993.568544
0617004 *0001V,01/02/70 05:08:46.200,993.564679
0617098 *0001V,01/02/70 05:08:46.300,993.563230
0617207 *0001V,01/02/70 05:08:46.400,993.564056
0617300 *0001V,01/02/70 05:08:46.500,993.557194
0617394 *0001V,01/02/70 05:08:46.600,993.547663
0617503 *0001V,01/02/70 05:08:46.700,993.521630
0617597 *0001V,01/02/70 05:08:46.800,993.521468
0617706 *0001V,01/02/70 05:08:46.900,993.521434
0617800 *0001V,01/02/70 05:08:47.000,993.517829
0617893 *0001V,01/02/70 05:08:47.100,993.510178
0618002 *0001V,01/02/70 05:08:47.200,993.502840
0618096 *0001V,01/02/70 05:08:47.300,993.489935
0618205 *0001V,01/02/70 05:08:47.400,993.473142
0618299 *0001V,01/02/70 05:08:47.500,993.457173
0618392 *0001V,01/02/70 05:08:47.600,993.444722
0618502 *0001V,01/02/70 05:08:47.700,993.432588
0618595 *0001V,01/02/70 05:08:47.800,993.432879
0618704 *0001V,01/02/70 05:08:47.900,993.397297
0618798 *0001V,01/02/70 05:08:48.000,993.356850
0618907 *0001V,01/02/70 05:08:48.100,993.344902
0619001 *0001V,01/02/70 05:08:48.200,993.339616
0619094 *0001V,01/02/70 05:08:48.300,993.341379
0619204 *0001V,01/02/70 05:08:48.400,993.321056
0619297 *0001V,01/02/70 05:08:48.500,993.315604
0619406 *0001V,01/02/70 05:08:48.600,993.303602
0619500 *0001V,01/02/70 05:08:48.700,993.292597
0619594 *0001V,01/02/70 05:08:48.800,993.289485
0619703 *0001V,01/02/70 05:08:48.900,993.265906
0619796 *0001V,01/02/70 05:08:49.000,993.261176
0619906 *0001V,01/02/70 05:08:49.100,993.260203
0619999 *0001V,01/02/70 05:08:49.200,993.267582
0620093 *0001V,01/02/70 05:08:49.300,993.263939
0620202 *0001V,01/02/70 05:08:49.400,993.259270
0620296 *0001V,01/02/70 05:08:49.500,993.266165
0620405 *0001V,01/02/70 05:08:49.600,993.265870
0620498 *0001V,01/02/70 05:08:49.700,993.250846
0620592 *0001V,01/02/70 05:08:49.800,993.246320
0620701 *0001V,01/02/70 05:08:49.900,993.253093
0620795 *0001V,01/02/70 05:08:50.000,993.252717
0620904 *0001V,01/02/70 05:08:50.100,993.247552
0620998 *0001V,01/02/70 05:08:50.200,993.239439
0621107 *0001V,01/02/70 05:08:50.300,993.257475
0621200 *0001V,01/02/70 05:08:50.400,993.257707
0621294 *0001V,01/02/70 05:08:50.500,993.245311
0621403 *0001V,01/02/70 05:08:50.600,993.223344
0621497 *0001V,01/02/70 05:08:50.700,993.224126
0621606 *0001V,01/02/70 05:08:50.800,993.223679
0621700 *0001V,01/02/70 05:08:50.900,993.226850
0621793 *0001V,01/02/70 05:08:51.000,993.239068
0621902 *0001V,01/02/70 05:08:51.100,993.236101
0621996 *0001V,01/02/70 05:08:51.200,993.240490
0622105 *0001V,01/02/70 05:08:51.300,993.233883
0622199 *0001V,01/02/70 05:08:51.400,993.225063
0622292 *0001V,01/02/70 05:08:51.500,993.231696
0622402 *0001V,01/02/70 05:08:51.600,993.218537
0622495 *0001V,01/02/70 05:08:51.700,993.233607
0622604 *0001V,01/02/70 05:08:51.800,993.228847
0622698 *0001V,01/02/70 05:08:51.900,993.217247
0622807 *0001V,01/02/70 05:08:52.000,993.219329
0622901 *0001V,01/02/70 05:08:52.100,993.203555
0622994 *0001V,01/02/70 05:08:52.200,993.207738
0623104 *0001V,01/02/70 05:08:52.300,993.180205
0623197 *0001V,01/02/70 05:08:52.400,993.177512
0623306 *0001V,01/02/70 05:08:52.500,993.175208
0623400 *0001V,01/02/70 05:08:52.600,993.178518
0623494 *0001V,01/02/70 05:08:52.700,993.174281
0623603 *0001V,01/02/70 05:08:52.800,993.191757
0623696 *0001V,01/02/70 05:08:52.900,993.177660
0623806 *0001V,01/02/70 05:08:53.000,993.189274
0623899 *0001V,01/02/70 05:08:53.100,993.196472
0623993 *0001V,01/02/70 05:08:53.200,993.203362
0624102 *0001V,01/02/70 05:08:53.300,993.195763
0624196 *0001V,01/02/70 05:08:53.400,993.188010
0624305 *0001V,01/02/70 05:08:53.500,993.192959
0624398 *0001V,01/02/70 05:08:53.600,993.192143
0624508 *0001V,01/02/70 05:08:53.700,993.198067
0624601 *0001V,01/02/70 05:08:53.800,993.179322
0624695 *0001V,01/02/70 05:08:53.900,993.177498
0624804 *0001V,01/02/70 05:08:54.000,993.189946
0624898 *0001V,01/02/70 05:08:54.100,993.190472
0625007 *0001V,01/02/70 05:08:54.200,993.210863
0625100 *0001V,01/02/70 05:08:54.300,993.210952
0625194 *0001V,01/02/70 05:08:54.400,993.228643
0625303 *0001V,01/02/70 05:08:54.500,993.228748
0625397 *0001V,01/02/70 05:08:54.600,993.242502
0625506 *0001V,01/02/70 05:08:54.700,993.246964
0625600 *0001V,01/02/70 05:08:54.800,993.262091
0625693 *0001V,01/02/70 05:08:54.900,993.275280
0625802 *0001V,01/02/70 05:08:55.000,993.279528
0625896 *0001V,01/02/70 05:08:55.100,993.289209
0626005 *0001V,01/02/70 05:08:55.200,993.307477
0626099 *0001V,01/02/70 05:08:55.300,993.315938
0626192 *0001V,01/02/70 05:08:55.400,993.324729
0626302 *0001V,01/02/70 05:08:55.500,993.329474
0626395 *0001V,01/02/70 05:08:55.600,993.347295
0626504 *0001V,01/02/70 05:08:55.700,993.360970
0626598 *0001V,01/02/70 05:08:55.800,993.369227
0626707 *0001V,01/02/70 05:08:55.900,993.385289
0626801 *0001V,01/02/70 05:08:56.000,993.392094
0626894 *0001V,01/02/70 05:08:56.100,993.404914
0627004 *0001V,01/02/70 05:08:56.200,993.414289
0627097 *0001V,01/02/70 05:08:56.300,993.433845
0627206 *0001V,01/02/70 05:08:56.400,993.439201
0627300 *0001V,01/02/70 05:08:56.500,993.464574
0627394 *0001V,01/02/70 05:08:56.600,993.480443
0627503 *0001V,01/02/70 05:08:56.700,993.491828
0627596 *0001V,01/02/70 05:08:56.800,993.500896
0627706 *0001V,01/02/70 05:08:56.900,993.498723
0627799 *0001V,01/02/70 05:08:57.000,993.490044
0627893 *0001V,01/02/70 05:08:57.100,993.498746
0628002 *0001V,01/02/70 05:08:57.200,993.513066
0628096 *0001V,01/02/70 05:08:57.300,993.514511
0628205 *0001V,01/02/70 05:08:57.400,993.515686
0628298 *0001V,01/02/70 05:08:57.500,993.526097
0628408 *0001V,01/02/70 05:08:57.600,993.541941
0628501 *0001V,01/02/70 05:08:57.700,993.539499
0628595 *0001V,01/02/70 05:08:57.800,993.533965
0628704 *0001V,01/02/70 05:08:57.900,993.536209
0628798 *0001V,01/02/70 05:08:58.000,993.543596
0628907 *0001V,01/02/70 05:08:58.100,993.547848
0629000 *0001V,01/02/70 05:08:58.200,993.557889
0629094 *0001V,01/02/70 05:08:58.300,993.562784
0629203 *0001V,01/02/70 05:08:58.400,993.572888
0629297 *0001V,01/02/70 05:08:58.500,993.578757
0629406 *0001V,01/02/70 05:08:58.600,993.592106
0629500 *0001V,01/02/70 05:08:58.700,993.598373
0629593 *0001V,01/02/70 05:08:58.800,993.599893
0629702 *0001V,01/02/70 05:08:58.900,993.603357
0629796 *0001V,01/02/70 05:08:59.000,993.597049
0629905 *0001V,01/02/70 05:08:59.100,993.590352
0629999 *0001V,01/02/70 05:08:59.200,993.586090
0630092 *0001V,01/02/70 05:08:59.300,993.579032
0630202 *0001V,01/02/70 05:08:59.400,993.567864
0630295 *0001V,01/02/70 05:08:59.500,993.563597
0630404 *0001V,01/02/70 05:08:59.600,993.562990
0630498 *0001V,01/02/70 05:08:59.700,993.564633
0630607 *0001V,01/02/70 05:08:59.800,993.564856
0630701 *0001V,01/02/70 05:08:59.900,993.549396
0630794 *0001V,01/02/70 05:09:00.000,993.539457
0630904 *0001V,01/02/70 05:09:00.100,993.548655
0630997 *0001V,01/02/70 05:09:00.200,993.538570
0631106 *0001V,01/02/70 05:09:00.300,993.486116
0631200 *0001V,01/02/70 05:09:00.400,993.475270
0631294 *0001V,01/02/70 05:09:00.500,993.481587
0631403 *0001V,01/02/70 05:09:00.600,993.480587
0631496 *0001V,01/02/70 05:09:00.700,993.454555
0631606 *0001V,01/02/70 05:09:00.800,993.443841
0631699 *0001V,01/02/70 05:09:00.900,993.439302
0631793 *0001V,01/02/70 05:09:01.000,993.420229
0631902 *0001V,01/02/70 05:09:01.100,993.389363
0631996 *0001V,01/02/70 05:09:01.200,993.405195
0632105 *0001V,01/02/70 05:09:01.300,993.391007
0632198 *0001V,01/02/70 05:09:01.400,993.358336
0632308 *0001V,01/02/70 05:09:01.500,993.384986
0632401 *0001V,01/02/70 05:09:01.600,993.383662
0632495 *0001V,01/02/70 05:09:01.700,993.370227
0632604 *0001V,01/02/70 05:09:01.800,993.361668
0632698 *0001V,01/02/70 05:09:01.900,993.336524
0632807 *0001V,01/02/70 05:09:02.000,993.285329
0632900 *0001V,01/02/70 05:09:02.100,993.270095
0632994 *0001V,01/02/70 05:09:02.200,993.270336
0633103 *0001V,01/02/70 05:09:02.300,993.261327
0633197 *0001V,01/02/70 05:09:02.400,993.214829
0633306 *0001V,01/02/70 05:09:02.500,993.232336
0633400 *0001V,01/02/70 05:09:02.600,993.221334
0633493 *0001V,01/02/70 05:09:02.700,993.213607
0633602 *0001V,01/02/70 05:09:02.800,993.233885
0633696 *0001V,01/02/70 05:09:02.900,993.230277
0633805 *0001V,01/02/70 05:09:03.000,993.225705
0633899 *0001V,01/02/70 05:09:03.100,993.228305
0633992 *0001V,01/02/70 05:09:03.200,993.212409
0634102 *0001V,01/02/70 05:09:03.300,993.226823
0634195 *0001V,01/02/70 05:09:03.400,993.201007
0634304 *0001V,01/02/70 05:09:03.500,993.179554
0634398 *0001V,01/02/70 05:09:03.600,993.193743
0634507 *0001V,01/02/70 05:09:03.700,993.173323
0634601 *0001V,01/02/70 05:09:03.800,993.147664
0634694 *0001V,01/02/70 05:09:03.900,993.155247
0634804 *0001V,01/02/70 05:09:04.000,993.144256
0634897 *0001V,01/02/70 05:09:04.100,993.134618
0635006 *0001V,01/02/70 05:09:04.200,993.129089
0635100 *0001V,01/02/70 05:09:04.300,993.127728
0635194 *0001V,01/02/70 05:09:04.400,993.122092
0635303 *0001V,01/02/70 05:09:04.500,993.118952
0635396 *0001V,01/02/70 05:09:04.600,993.115832
0635506 *0001V,01/02/70 05:09:04.700,993.117737
0635599 *0001V,01/02/70 05:09:04.800,993.116853
0635693 *0001V,01/02/70 05:09:04.900,993.114206
0635802 *0001V,01/02/70 05:09:05.000,993.104768
0635896 *0001V,01/02/70 05:09:05.100,993.102774
0636005 *0001V,01/02/70 05:09:05.200,993.096328
0636098 *0001V,01/02/70 05:09:05.300,993.072505
0636192 *0001V,01/02/70 05:09:05.400,993.085778
0636301 *0001V,01/02/70 05:09:05.500,993.078340
0636395 *0001V,01/02/70 05:09:05.600,993.102673
0636504 *0001V,01/02/70 05:09:05.700,993.119843
0636598 *0001V,01/02/70 05:09:05.800,993.111344
0636707 *0001V,01/02/70 05:09:05.900,993.109870
0636800 *0001V,01/02/70 05:09:06.000,993.098812
0636894 *0001V,01/02/70 05:09:06.100,993.093656
0637003 *0001V,01/02/70 05:09:06.200,993.114587
0637097 *0001V,01/02/70 05:09:06.300,993.148004
0637206 *0001V,01/02/70 05:09:06.400,993.147731
0637300 *0001V,01/02/70 05:09:06.500,993.163944
0637393 *0001V,01/02/70 05:09:06.600,993.156495
0637502 *0001V,01/02/70 05:09:06.700,993.160602
0637596 *0001V,01/02/70 05:09:06.800,993.168312
0637705 *0001V,01/02/70 05:09:06.900,993.194513
0637799 *0001V,01/02/70 05:09:07.000,993.207107
0637908 *0001V,01/02/70 05:09:07.100,993.217148
0638002 *0001V,01/02/70 05:09:07.200,993.230419
0638095 *0001V,01/02/70 05:09:07.300,993.255020
0638204 *0001V,01/02/70 05:09:07.400,993.254704
0638298 *0001V,01/02/70 05:09:07.500,993.268487
0638407 *0001V,01/02/70 05:09:07.600,993.286543
0638501 *0001V,01/02/70 05:09:07.700,993.294143
0638594 *0001V,01/02/70 05:09:07.800,993.304324
0638704 *0001V,01/02/70 05:09:07.900,993.313152
0638797 *0001V,01/02/70 05:09:08.000,993.327677
0638906 *0001V,01/02/70 05:09:08.100,993.345233
0639000 *0001V,01/02/70 05:09:08.200,993.360902
0639094 *0001V,01/02/70 05:09:08.300,993.379650
0639203 *0001V,01/02/70 05:09:08.400,993.398538
0639296 *0001V,01/02/70 05:09:08.500,993.416444
0639406 *0001V,01/02/70 05:09:08.600,993.435192
0639499 *0001V,01/02/70 05:09:08.700,993.450670
0639593 *0001V,01/02/70 05:09:08.800,993.463945
0639702 *0001V,01/02/70 05:09:08.900,993.479832
0639796 *0001V,01/02/70 05:09:09.000,993.463514
0639905 *0001V,01/02/70 05:09:09.100,993.457472
0639998 *0001V,01/02/70 05:09:09.200,993.477214
0640108 *0001V,01/02/70 05:09:09.300,993.465814
0640201 *0001V,01/02/70 05:09:09.400,993.438497
0640295 *0001V,01/02/70 05:09:09.500,993.434405
0640404 *0001V,01/02/70 05:09:09.600,993.456055
0640498 *0001V,01/02/70 05:09:09.700,993.480732
0640607 *0001V,01/02/70 05:09:09.800,993.535150
0640700 *0001V,01/02/70 05:09:09.900,993.542360
0640794 *0001V,01/02/70 05:09:10.000,993.534960
0640903 *0001V,01/02/70 05:09:10.100,993.525872
0640997 *0001V,01/02/70 05:09:10.200,993.509763
0641106 *0001V,01/02/70 05:09:10.300,993.511341
0641200 *0001V,01/02/70 05:09:10.400,993.495557
0641293 *0001V,01/02/70 05:09:10.500,993.509747
0641402 *0001V,01/02/70 05:09:10.600,993.500381
0641496 *0001V,01/02/70 05:09:10.700,993.514733
0641605 *0001V,01/02/70 05:09:10.800,993.516942
0641699 *0001V,01/02/70 05:09:10.900,993.527988
0641792 *0001V,01/02/70 05:09:11.000,993.518256
0641902 *0001V,01/02/70 05:09:11.100,993.506881
0641995 *0001V,01/02/70 05:09:11.200,993.484049
0642104 *0001V,01/02/70 05:09:11.300,993.479571
0642198 *0001V,01/02/70 05:09:11.400,993.475266
0642307 *0001V,01/02/70 05:09:11.500,993.437826
0642401 *0001V,01/02/70 05:09:11.600,993.459346
0642494 *0001V,01/02/70 05:09:11.700,993.461072
0642604 *0001V,01/02/70 05:09:11.800,993.455566
0642697 *0001V,01/02/70 05:09:11.900,993.443109
0642806 *0001V,01/02/70 05:09:12.000,993.432028
0642900 *0001V,01/02/70 05:09:12.100,993.437113
0642994 *0001V,01/02/70 05:09:12.200,993.435959
0643103 *0001V,01/02/70 05:09:12.300,993.434201
0643196 *0001V,01/02/70 05:09:12.400,993.436582
0643306 *0001V,01/02/70 05:09:12.500,993.438685
0643399 *0001V,01/02/70 05:09:12.600,993.428558
0643493 *0001V,01/02/70 05:09:12.700,993.433479
0643602 *0001V,01/02/70 05:09:12.800,993.440970
0643696 *0001V,01/02/70 05:09:12.900,993.448707
0643805 *0001V,01/02/70 05:09:13.000,993.443854
0643898 *0001V,01/02/70 05:09:13.100,993.449057
0644008 *0001V,01/02/70 05:09:13.200,993.410551
0644101 *0001V,01/02/70 05:09:13.300,993.431977
0644195 *0001V,01/02/70 05:09:13.400,993.443288
0644304 *0001V,01/02/70 05:09:13.500,993.451032
0644398 *0001V,01/02/70 05:09:13.600,993.448760
0644507 *0001V,01/02/70 05:09:13.700,993.449678
0644600 *0001V,01/02/70 05:09:13.800,993.462608
0644694 *0001V,01/02/70 05:09:13.900,993.428139
0644803 *0001V,01/02/70 05:09:14.000,993.383253
0644897 *0001V,01/02/70 05:09:14.100,993.426939
0645006 *0001V,01/02/70 05:09:14.200,993.431523
0645100 *0001V,01/02/70 05:09:14.300,993.396960
0645193 *0001V,01/02/70 05:09:14.400,993.393728
0645302 *0001V,01/02/70 05:09:14.500,993.387954
0645396 *0001V,01/02/70 05:09:14.600,993.393769
0645505 *0001V,01/02/70 05:09:14.700,993.347014
0645599 *0001V,01/02/70 05:09:14.800,993.362257
0645692 *0001V,01/02/70 05:09:14.900,993.363009
0645802 *0001V,01/02/70 05:09:15.000,993.362623
0645895 *0001V,01/02/70 05:09:15.100,993.353073
0646004 *0001V,01/02/70 05:09:15.200,993.323097
0646098 *0001V,01/02/70 05:09:15.300,993.317161
0646207 *0001V,01/02/70 05:09:15.400,993.200271
0646301 *0001V,01/02/70 05:09:15.500,993.165536
0646394 *0001V,01/02/70 05:09:15.600,993.235660
0646504 *0001V,01/02/70 05:09:15.700,993.281570
0646597 *0001V,01/02/70 05:09:15.800,993.303999
0646706 *0001V,01/02/70 05:09:15.900,993.308332
0646800 *0001V,01/02/70 05:09:16.000,993.276529
0646894 *0001V,01/02/70 05:09:16.100,993.252619
0647003 *0001V,01/02/70 05:09:16.200,993.252793
0647096 *0001V,01/02/70 05:09:16.300,993.253344
0647206 *0001V,01/02/70 05:09:16.400,993.215304
0647299 *0001V,01/02/70 05:09:16.500,993.217330
0647393 *0001V,01/02/70 05:09:16.600,993.209127
0647502 *0001V,01/02/70 05:09:16.700,993.180479
0647596 *0001V,01/02/70 05:09:16.800,993.218009
0647705 *0001V,01/02/70 05:09:16.900,993.211053
0647798 *0001V,01/02/70 05:09:17.000,993.226315
0647892 *0001V,01/02/70 05:09:17.100,993.227167
0648001 *0001V,01/02/70 05:09:17.200,993.220562
0648095 *0001V,01/02/70 05:09:17.300,993.198718
0648204 *0001V,01/02/70 05:09:17.400,993.230896
0648298 *0001V,01/02/70 05:09:17.500,993.205648
0648407 *0001V,01/02/70 05:09:17.600,993.188481
0648500 *0001V,01/02/70 05:09:17.700,993.183628
0648594 *0001V,01/02/70 05:09:17.800,993.219049
0648703 *0001V,01/02/70 05:09:17.900,993.240264
0648797 *0001V,01/02/70 05:09:18.000,993.247024
0648906 *0001V,01/02/70 05:09:18.100,993.254285
0649000 *0001V,01/02/70 05:09:18.200,993.258392
0649093 *0001V,01/02/70 05:09:18.300,993.263584
0649202 *0001V,01/02/70 05:09:18.400,993.263793
0649296 *0001V,01/02/70 05:09:18.500,993.259340
0649405 *0001V,01/02/70 05:09:18.600,993.253133
0649499 *0001V,01/02/70 05:09:18.700,993.265436
0649592 *0001V,01/02/70 05:09:18.800,993.275270
0649702 *0001V,01/02/70 05:09:18.900,993.284557
0649795 *0001V,01/02/70 05:09:19.000,993.286601
0649904 *0001V,01/02/70 05:09:19.100,993.299755
0649998 *0001V,01/02/70 05:09:19.200,993.316661
0650107 *0001V,01/02/70 05:09:19.300,993.321374
0650201 *0001V,01/02/70 05:09:19.400,993.338275
0650294 *0001V,01/02/70 05:09:19.500,993.356984
0650404 *0001V,01/02/70 05:09:19.600,993.363764
0650497 *0001V,01/02/70 05:09:19.700,993.371348
0650606 *0001V,01/02/70 05:09:19.800,993.378459
0650700 *0001V,01/02/70 05:09:19.900,993.390841
0650794 *0001V,01/02/70 05:09:20.000,993.407286
0650903 *0001V,01/02/70 05:09:20.100,993.413695
0650996 *0001V,01/02/70 05:09:20.200,993.427596
0651106 *0001V,01/02/70 05:09:20.300,993.441020
0651199 *0001V,01/02/70 05:09:20.400,993.451299
0651293 *0001V,01/02/70 05:09:20.500,993.462047
0651402 *0001V,01/02/70 05:09:20.600,993.464927
0651496 *0001V,01/02/70 05:09:20.700,993.477160
0651605 *0001V,01/02/70 05:09:20.800,993.483494
0651698 *0001V,01/02/70 05:09:20.900,993.492073
0651808 *0001V,01/02/70 05:09:21.000,993.496206
0651901 *0001V,01/02/70 05:09:21.100,993.497658
0651995 *0001V,01/02/70 05:09:21.200,993.503491
0652104 *0001V,01/02/70 05:09:21.300,993.509988
0652198 *0001V,01/02/70 05:09:21.400,993.514501
0652307 *0001V,01/02/70 05:09:21.500,993.516950
0652400 *0001V,01/02/70 05:09:21.600,993.515025
0652494 *0001V,01/02/70 05:09:21.700,993.493132
0652603 *0001V,01/02/70 05:09:21.800,993.486140
0652697 *0001V,01/02/70 05:09:21.900,993.491603
0652806 *0001V,01/02/70 05:09:22.000,993.477160
0652900 *0001V,01/02/70 05:09:22.100,993.451173
0652993 *0001V,01/02/70 05:09:22.200,993.409631
0653102 *0001V,01/02/70 05:09:22.300,993.399055
0653196 *0001V,01/02/70 05:09:22.400,993.372935
0653305 *0001V,01/02/70 05:09:22.500,993.328167
0653399 *0001V,01/02/70 05:09:22.600,993.327117
0653492 *0001V,01/02/70 05:09:22.700,993.293398
0653602 *0001V,01/02/70 05:09:22.800,993.286603
0653695 *0001V,01/02/70 05:09:22.900,993.270773
0653804 *0001V,01/02/70 05:09:23.000,993.280948
0653898 *0001V,01/02/70 05:09:23.100,993.288752
0653992 *0001V,01/02/70 05:09:23.200,993.284223
0654101 *0001V,01/02/70 05:09:23.300,993.284770
0654194 *0001V,01/02/70 05:09:23.400,993.294974
0654304 *0001V,01/02/70 05:09:23.500,993.284239
0654397 *0001V,01/02/70 05:09:23.600,993.246469
0654506 *0001V,01/02/70 05:09:23.700,993.251568
0654600 *0001V,01/02/70 05:09:23.800,993.164198
0654694 *0001V,01/02/70 05:09:23.900,993.187067
0654803 *0001V,01/02/70 05:09:24.000,993.219422
0654896 *0001V,01/02/70 05:09:24.100,993.226417
0655006 *0001V,01/02/70 05:09:24.200,993.226537
0655099 *0001V,01/02/70 05:09:24.300,993.233381
0655193 *0001V,01/02/70 05:09:24.400,993.236280
0655302 *0001V,01/02/70 05:09:24.500,993.236711
0655396 *0001V,01/02/70 05:09:24.600,993.211340
0655505 *0001V,01/02/70 05:09:24.700,993.198868
0655598 *0001V,01/02/70 05:09:24.800,993.231631
0655708 *0001V,01/02/70 05:09:24.900,993.255679
0655801 *0001V,01/02/70 05:09:25.000,993.262199
0655895 *0001V,01/02/70 05:09:25.100,993.249166
0656004 *0001V,01/02/70 05:09:25.200,993.239480
0656098 *0001V,01/02/70 05:09:25.300,993.233796
0656207 *0001V,01/02/70 05:09:25.400,993.224587
0656300 *0001V,01/02/70 05:09:25.500,993.215766
0656394 *0001V,01/02/70 05:09:25.600,993.204518
0656503 *0001V,01/02/70 05:09:25.700,993.204726
0656597 *0001V,01/02/70 05:09:25.800,993.214971
0656706 *0001V,01/02/70 05:09:25.900,993.229086
0656800 *0001V,01/02/70 05:09:26.000,993.231926
0656893 *0001V,01/02/70 05:09:26.100,993.231222
0657002 *0001V,01/02/70 05:09:26.200,993.257890
0657096 *0001V,01/02/70 05:09:26.300,993.236878
0657205 *0001V,01/02/70 05:09:26.400,993.262416
0657299 *0001V,01/02/70 05:09:26.500,993.296757
0657392 *0001V,01/02/70 05:09:26.600,993.302522
0657502 *0001V,01/02/70 05:09:26.700,993.316712
0657595 *0001V,01/02/70 05:09:26.800,993.321705
0657704 *0001V,01/02/70 05:09:26.900,993.332585
0657798 *0001V,01/02/70 05:09:27.000,993.353818
0657907 *0001V,01/02/70 05:09:27.100,993.374249
0658001 *0001V,01/02/70 05:09:27.200,993.379292
0658094 *0001V,01/02/70 05:09:27.300,993.357877
0658204 *0001V,01/02/70 05:09:27.400,993.361036
0658297 *0001V,01/02/70 05:09:27.500,993.394209
0658406 *0001V,01/02/70 05:09:27.600,993.411583
0658500 *0001V,01/02/70 05:09:27.700,993.438126
0658594 *0001V,01/02/70 05:09:27.800,993.446605
0658703 *0001V,01/02/70 05:09:27.900,993.451719
0658796 *0001V,01/02/70 05:09:28.000,993.462200
0658906 *0001V,01/02/70 05:09:28.100,993.479149
0658999 *0001V,01/02/70 05:09:28.200,993.475538
0659093 *0001V,01/02/70 05:09:28.300,993.473180
0659202 *0001V,01/02/70 05:09:28.400,993.476226
0659296 *0001V,01/02/70 05:09:28.500,993.462769
0659405 *0001V,01/02/70 05:09:28.600,993.474584
0659498 *0001V,01/02/70 05:09:28.700,993.492729
0659592 *0001V,01/02/70 05:09:28.800,993.498792
0659701 *0001V,01/02/70 05:09:28.900,993.498008
0659795 *0001V,01/02/70 05:09:29.000,993.519282
0659904 *0001V,01/02/70 05:09:29.100,993.510058
0659998 *0001V,01/02/70 05:09:29.200,993.518825
0700107 *0001V,01/02/70 05:09:29.300,993.503629
0700200 *0001V,01/02/70 05:09:29.400,993.518695
0700294 *0001V,01/02/70 05:09:29.500,993.500409
0700403 *0001V,01/02/70 05:09:29.600,993.494008
0700497 *0001V,01/02/70 05:09:29.700,993.471303
0700606 *0001V,01/02/70 05:09:29.800,993.450411
0700700 *0001V,01/02/70 05:09:29.900,993.436969
0700793 *0001V,01/02/70 05:09:30.000,993.430995
0700902 *0001V,01/02/70 05:09:30.100,993.382492
0700996 *0001V,01/02/70 05:09:30.200,993.419782
0701105 *0001V,01/02/70 05:09:30.300,993.413684
0701199 *0001V,01/02/70 05:09:30.400,993.412577
0701292 *0001V,01/02/70 05:09:30.500,993.411547
0701402 *0001V,01/02/70 05:09:30.600,993.417723
0701495 *0001V,01/02/70 05:09:30.700,993.427440
0701604 *0001V,01/02/70 05:09:30.800,993.441621
0701698 *0001V,01/02/70 05:09:30.900,993.458149
0701807 *0001V,01/02/70 05:09:31.000,993.479183
0701901 *0001V,01/02/70 05:09:31.100,993.412731
0701994 *0001V,01/02/70 05:09:31.200,993.376169
0702104 *0001V,01/02/70 05:09:31.300,993.417993
0702197 *0001V,01/02/70 05:09:31.400,993.436038
0702306 *0001V,01/02/70 05:09:31.500,993.438040
0702400 *0001V,01/02/70 05:09:31.600,993.433067
0702494 *0001V,01/02/70 05:09:31.700,993.377781
0702603 *0001V,01/02/70 05:09:31.800,993.373633
0702696 *0001V,01/02/70 05:09:31.900,993.349814
0702806 *0001V,01/02/70 05:09:32.000,993.298692
0702899 *0001V,01/02/70 05:09:32.100,993.293551
0702993 *0001V,01/02/70 05:09:32.200,993.273753
0703102 *0001V,01/02/70 05:09:32.300,993.260615
0703196 *0001V,01/02/70 05:09:32.400,993.242435
0703305 *0001V,01/02/70 05:09:32.500,993.256006
0703398 *0001V,01/02/70 05:09:32.600,993.262150
0703508 *0001V,01/02/70 05:09:32.700,993.282565
0703601 *0001V,01/02/70 05:09:32.800,993.288958
0703695 *0001V,01/02/70 05:09:32.900,993.301541
0703804 *0001V,01/02/70 05:09:33.000,993.306106
0703898 *0001V,01/02/70 05:09:33.100,993.315415
0704007 *0001V,01/02/70 05:09:33.200,993.294077
0704100 *0001V,01/02/70 05:09:33.300,993.293354
0704194 *0001V,01/02/70 05:09:33.400,993.295976
0704303 *0001V,01/02/70 05:09:33.500,993.297496
0704397 *0001V,01/02/70 05:09:33.600,993.291286
0704506 *0001V,01/02/70 05:09:33.700,993.284897
0704600 *0001V,01/02/70 05:09:33.800,993.274194
0704693 *0001V,01/02/70 05:09:33.900,993.263335
0704802 *0001V,01/02/70 05:09:34.000,993.236102
0704896 *0001V,01/02/70 05:09:34.100,993.233631
0705005 *0001V,01/02/70 05:09:34.200,993.232462
0705099 *0001V,01/02/70 05:09:34.300,993.217874
0705192 *0001V,01/02/70 05:09:34.400,993.201114
0705302 *0001V,01/02/70 05:09:34.500,993.208524
0705395 *0001V,01/02/70 05:09:34.600,993.217254
0705504 *0001V,01/02/70 05:09:34.700,993.219908
0705598 *0001V,01/02/70 05:09:34.800,993.210939
0705707 *0001V,01/02/70 05:09:34.900,993.210832
0705801 *0001V,01/02/70 05:09:35.000,993.198314
0705894 *0001V,01/02/70 05:09:35.100,993.203399
0706004 *0001V,01/02/70 05:09:35.200,993.201541
0706097 *0001V,01/02/70 05:09:35.300,993.198165
0706206 *0001V,01/02/70 05:09:35.400,993.181473
0706300 *0001V,01/02/70 05:09:35.500,993.176115
0706394 *0001V,01/02/70 05:09:35.600,993.161041
0706503 *0001V,01/02/70 05:09:35.700,993.162906
0706596 *0001V,01/02/70 05:09:35.800,993.161431
0706706 *0001V,01/02/70 05:09:35.900,993.160000
0706799 *0001V,01/02/70 05:09:36.000,993.155865
0706893 *0001V,01/02/70 05:09:36.100,993.139915
0707002 *0001V,01/02/70 05:09:36.200,993.147017
0707096 *0001V,01/02/70 05:09:36.300,993.159050
0707205 *0001V,01/02/70 05:09:36.400,993.180482
0707298 *0001V,01/02/70 05:09:36.500,993.186862
0707408 *0001V,01/02/70 05:09:36.600,993.189660
0707501 *0001V,01/02/70 05:09:36.700,993.198071
0707595 *0001V,01/02/70 05:09:36.800,993.193586
0707704 *0001V,01/02/70 05:09:36.900,993.220627
0707798 *0001V,01/02/70 05:09:37.000,993.233098
0707907 *0001V,01/02/70 05:09:37.100,993.242967
0708000 *0001V,01/02/70 05:09:37.200,993.259359
0708094 *0001V,01/02/70 05:09:37.300,993.273222
0708203 *0001V,01/02/70 05:09:37.400,993.296312
0708297 *0001V,01/02/70 05:09:37.500,993.322622
0708406 *0001V,01/02/70 05:09:37.600,993.343340
0708500 *0001V,01/02/70 05:09:37.700,993.361379
0708593 *0001V,01/02/70 05:09:37.800,993.379660
0708702 *0001V,01/02/70 05:09:37.900,993.398251
0708796 *0001V,01/02/70 05:09:38.000,993.417706
0708905 *0001V,01/02/70 05:09:38.100,993.421985
0708999 *0001V,01/02/70 05:09:38.200,993.414067
0709092 *0001V,01/02/70 05:09:38.300,993.405536
0709202 *0001V,01/02/70 05:09:38.400,993.420427
0709295 *0001V,01/02/70 05:09:38.500,993.426165
0709404 *0001V,01/02/70 05:09:38.600,993.420830
0709498 *0001V,01/02/70 05:09:38.700,993.425919
0709607 *0001V,01/02/70 05:09:38.800,993.423187
0709701 *0001V,01/02/70 05:09:38.900,993.431267
0709794 *0001V,01/02/70 05:09:39.000,993.422027
0709904 *0001V,01/02/70 05:09:39.100,993.419804
0709997 *0001V,01/02/70 05:09:39.200,993.418222
0710106 *0001V,01/02/70 05:09:39.300,993.410159
0710200 *0001V,01/02/70 05:09:39.400,993.394417
0710294 *0001V,01/02/70 05:09:39.500,993.394965
0710403 *0001V,01/02/70 05:09:39.600,993.380632
0710496 *0001V,01/02/70 05:09:39.700,993.365205
0710606 *0001V,01/02/70 05:09:39.800,993.339558
0710699 *0001V,01/02/70 05:09:39.900,993.340538
0710793 *0001V,01/02/70 05:09:40.000,993.324073
0710902 *0001V,01/02/70 05:09:40.100,993.320069
0710996 *0001V,01/02/70 05:09:40.200,993.308606
0711105 *0001V,01/02/70 05:09:40.300,993.307617
0711198 *0001V,01/02/70 05:09:40.400,993.294187
0711292 *0001V,01/02/70 05:09:40.500,993.290806
0711401 *0001V,01/02/70 05:09:40.600,993.283412
0711495 *0001V,01/02/70 05:09:40.700,993.275824
0711604 *0001V,01/02/70 05:09:40.800,993.268912
0711698 *0001V,01/02/70 05:09:40.900,993.272550
0711807 *0001V,01/02/70 05:09:41.000,993.282523
0711900 *0001V,01/02/70 05:09:41.100,993.255576
0711994 *0001V,01/02/70 05:09:41.200,993.259308
0712103 *0001V,01/02/70 05:09:41.300,993.276469
0712197 *0001V,01/02/70 05:09:41.400,993.272452
0712306 *0001V,01/02/70 05:09:41.500,993.279756
0712400 *0001V,01/02/70 05:09:41.600,993.303884
0712493 *0001V,01/02/70 05:09:41.700,993.286154
0712602 *0001V,01/02/70 05:09:41.800,993.287347
0712696 *0001V,01/02/70 05:09:41.900,993.314369
0712805 *0001V,01/02/70 05:09:42.000,993.317298
0712899 *0001V,01/02/70 05:09:42.100,993.313880
0712992 *0001V,01/02/70 05:09:42.200,993.324626
0713102 *0001V,01/02/70 05:09:42.300,993.341004
0713195 *0001V,01/02/70 05:09:42.400,993.337820
0713304 *0001V,01/02/70 05:09:42.500,993.340075
0713398 *0001V,01/02/70 05:09:42.600,993.333149
0713507 *0001V,01/02/70 05:09:42.700,993.337079
0713601 *0001V,01/02/70 05:09:42.800,993.329856
0713694 *0001V,01/02/70 05:09:42.900,993.332674
0713804 *0001V,01/02/70 05:09:43.000,993.336037
0713897 *0001V,01/02/70 05:09:43.100,993.318901
0714006 *0001V,01/02/70 05:09:43.200,993.325663
0714100 *0001V,01/02/70 05:09:43.300,993.309037
0714194 *0001V,01/02/70 05:09:43.400,993.291418
0714303 *0001V,01/02/70 05:09:43.500,993.331586
0714396 *0001V,01/02/70 05:09:43.600,993.344214
0714506 *0001V,01/02/70 05:09:43.700,993.351606
0714599 *0001V,01/02/70 05:09:43.800,993.348233
0714693 *0001V,01/02/70 05:09:43.900,993.338449
0714802 *0001V,01/02/70 05:09:44.000,993.337088
0714896 *0001V,01/02/70 05:09:44.100,993.339027
0715005 *0001V,01/02/70 05:09:44.200,993.359860
0715098 *0001V,01/02/70 05:09:44.300,993.356364
0715208 *0001V,01/02/70 05:09:44.400,993.352782
0715301 *0001V,01/02/70 05:09:44.500,993.354094
0715395 *0001V,01/02/70 05:09:44.600,993.362596
0715504 *0001V,01/02/70 05:09:44.700,993.348424
0715598 *0001V,01/02/70 05:09:44.800,993.352621
0715707 *0001V,01/02/70 05:09:44.900,993.365287
0715800 *0001V,01/02/70 05:09:45.000,993.359116
0715894 *0001V,01/02/70 05:09:45.100,993.361122
0716003 *0001V,01/02/70 05:09:45.200,993.356776
0716097 *0001V,01/02/70 05:09:45.300,993.353128
0716206 *0001V,01/02/70 05:09:45.400,993.360249
0716300 *0001V,01/02/70 05:09:45.500,993.356735
0716393 *0001V,01/02/70 05:09:45.600,993.357525
0716502 *0001V,01/02/70 05:09:45.700,993.356121
0716596 *0001V,01/02/70 05:09:45.800,993.350163
0716705 *0001V,01/02/70 05:09:45.900,993.358101
0716799 *0001V,01/02/70 05:09:46.000,993.368594
0716892 *0001V,01/02/70 05:09:46.100,993.373343
0717002 *0001V,01/02/70 05:09:46.200,993.374956
0717095 *0001V,01/02/70 05:09:46.300,993.375462
0717204 *0001V,01/02/70 05:09:46.400,993.371760
0717298 *0001V,01/02/70 05:09:46.500,993.366416
0717407 *0001V,01/02/70 05:09:46.600,993.356948
0717501 *0001V,01/02/70 05:09:46.700,993.327059
0717594 *0001V,01/02/70 05:09:46.800,993.308516
0717704 *0001V,01/02/70 05:09:46.900,993.316596
0717797 *0001V,01/02/70 05:09:47.000,993.315025
0717906 *0001V,01/02/70 05:09:47.100,993.325056
0718000 *0001V,01/02/70 05:09:47.200,993.327481
0718094 *0001V,01/02/70 05:09:47.300,993.324099
0718203 *0001V,01/02/70 05:09:47.400,993.329273
0718296 *0001V,01/02/70 05:09:47.500,993.326293
0718406 *0001V,01/02/70 05:09:47.600,993.332567
0718499 *0001V,01/02/70 05:09:47.700,993.330132
0718593 *0001V,01/02/70 05:09:47.800,993.329597
0718702 *0001V,01/02/70 05:09:47.900,993.319810
0718796 *0001V,01/02/70 05:09:48.000,993.307846
0718905 *0001V,01/02/70 05:09:48.100,993.304902
0718998 *0001V,01/02/70 05:09:48.200,993.308826
0719108 *0001V,01/02/70 05:09:48.300,993.304198
0719201 *0001V,01/02/70 05:09:48.400,993.299615
0719295 *0001V,01/02/70 05:09:48.500,993.293367
0719404 *0001V,01/02/70 05:09:48.600,993.285965
0719498 *0001V,01/02/70 05:09:48.700,993.280168
0719607 *0001V,01/02/70 05:09:48.800,993.292981
0719700 *0001V,01/02/70 05:09:48.900,993.290828
0719794 *0001V,01/02/70 05:09:49.000,993.296407
0719903 *0001V,01/02/70 05:09:49.100,993.313772
0719997 *0001V,01/02/70 05:09:49.200,993.323309
0720106 *0001V,01/02/70 05:09:49.300,993.337967
0720200 *0001V,01/02/70 05:09:49.400,993.345464
0720293 *0001V,01/02/70 05:09:49.500,993.359324
0720402 *0001V,01/02/70 05:09:49.600,993.372242
0720496 *0001V,01/02/70 05:09:49.700,993.398656
0720605 *0001V,01/02/70 05:09:49.800,993.404214
0720699 *0001V,01/02/70 05:09:49.900,993.407414
0720792 *0001V,01/02/70 05:09:50.000,993.423625
0720902 *0001V,01/02/70 05:09:50.100,993.433062
0720995 *0001V,01/02/70 05:09:50.200,993.441882
0721104 *0001V,01/02/70 05:09:50.300,993.446145
0721198 *0001V,01/02/70 05:09:50.400,993.445640
0721307 *0001V,01/02/70 05:09:50.500,993.455075
0721401 *0001V,01/02/70 05:09:50.600,993.467582
0721494 *0001V,01/02/70 05:09:50.700,993.477906
0721604 *0001V,01/02/70 05:09:50.800,993.483198
0721697 *0001V,01/02/70 05:09:50.900,993.490095
0721806 *0001V,01/02/70 05:09:51.000,993.488786
0721900 *0001V,01/02/70 05:09:51.100,993.506768
0721994 *0001V,01/02/70 05:09:51.200,993.501402
0722103 *0001V,01/02/70 05:09:51.300,993.499675
0722196 *0001V,01/02/70 05:09:51.400,993.500275
0722306 *0001V,01/02/70 05:09:51.500,993.502266
0722399 *0001V,01/02/70 05:09:51.600,993.507194
0722493 *0001V,01/02/70 05:09:51.700,993.518294
0722602 *0001V,01/02/70 05:09:51.800,993.513940
0722696 *0001V,01/02/70 05:09:51.900,993.503596
0722805 *0001V,01/02/70 05:09:52.000,993.488689
0722898 *0001V,01/02/70 05:09:52.100,993.473493
0722992 *0001V,01/02/70 05:09:52.200,993.455748
0723101 *0001V,01/02/70 05:09:52.300,993.456098
0723195 *0001V,01/02/70 05:09:52.400,993.446538
0723304 *0001V,01/02/70 05:09:52.500,993.438837
0723398 *0001V,01/02/70 05:09:52.600,993.421787
0723507 *0001V,01/02/70 05:09:52.700,993.413261
0723600 *0001V,01/02/70 05:09:52.800,993.393269
0723694 *0001V,01/02/70 05:09:52.900,993.387313
0723803 *0001V,01/02/70 05:09:53.000,993.383698
0723897 *0001V,01/02/70 05:09:53.100,993.372623
0724006 *0001V,01/02/70 05:09:53.200,993.370649
0724100 *0001V,01/02/70 05:09:53.300,993.345668
0724193 *0001V,01/02/70 05:09:53.400,993.325913
0724302 *0001V,01/02/70 05:09:53.500,993.316610
0724396 *0001V,01/02/70 05:09:53.600,993.324562
0724505 *0001V,01/02/70 05:09:53.700,993.309368
0724599 *0001V,01/02/70 05:09:53.800,993.291529
0724692 *0001V,01/02/70 05:09:53.900,993.266391
0724802 *0001V,01/02/70 05:09:54.000,993.265125
0724895 *0001V,01/02/70 05:09:54.100,993.259174
0725004 *0001V,01/02/70 05:09:54.200,993.240544
0725098 *0001V,01/02/70 05:09:54.300,993.242019
0725207 *0001V,01/02/70 05:09:54.400,993.243377
0725301 *0001V,01/02/70 05:09:54.500,993.232304
0725394 *0001V,01/02/70 05:09:54.600,993.220690
0725504 *0001V,01/02/70 05:09:54.700,993.187950
0725597 *0001V,01/02/70 05:09:54.800,993.211624
0725706 *0001V,01/02/70 05:09:54.900,993.190112
0725800 *0001V,01/02/70 05:09:55.000,993.181335
0725894 *0001V,01/02/70 05:09:55.100,993.136863
0726003 *0001V,01/02/70 05:09:55.200,993.175152
0726096 *0001V,01/02/70 05:09:55.300,993.192558
0726206 *0001V,01/02/70 05:09:55.400,993.189755
0726299 *0001V,01/02/70 05:09:55.500,993.170346
0726393 *0001V,01/02/70 05:09:55.600,993.166816
0726502 *0001V,01/02/70 05:09:55.700,993.171750
0726596 *0001V,01/02/70 05:09:55.800,993.179355
0726705 *0001V,01/02/70 05:09:55.900,993.198351
0726798 *0001V,01/02/70 05:09:56.000,993.170260
0726892 *0001V,01/02/70 05:09:56.100,993.163466
0727001 *0001V,01/02/70 05:09:56.200,993.158788
0727095 *0001V,01/02/70 05:09:56.300,993.175570
0727204 *0001V,01/02/70 05:09:56.400,993.178968
0727298 *0001V,01/02/70 05:09:56.500,993.189590
0727407 *0001V,01/02/70 05:09:56.600,993.189346
0727500 *0001V,01/02/70 05:09:56.700,993.199938
0727594 *0001V,01/02/70 05:09:56.800,993.211269
0727703 *0001V,01/02/70 05:09:56.900,993.209351
0727797 *0001V,01/02/70 05:09:57.000,993.202880
0727906 *0001V,01/02/70 05:09:57.100,993.209220
0728000 *0001V,01/02/70 05:09:57.200,993.207405
0728093 *0001V,01/02/70 05:09:57.300,993.221925
0728202 *0001V,01/02/70 05:09:57.400,993.225970
0728296 *0001V,01/02/70 05:09:57.500,993.252274
0728405 *0001V,01/02/70 05:09:57.600,993.272734
0728499 *0001V,01/02/70 05:09:57.700,993.291281
0728592 *0001V,01/02/70 05:09:57.800,993.312769
0728702 *0001V,01/02/70 05:09:57.900,993.331786
0728795 *0001V,01/02/70 05:09:58.000,993.352244
0728904 *0001V,01/02/70 05:09:58.100,993.365332
0728998 *0001V,01/02/70 05:09:58.200,993.376115
0729107 *0001V,01/02/70 05:09:58.300,993.388553
0729201 *0001V,01/02/70 05:09:58.400,993.404942
0729294 *0001V,01/02/70 05:09:58.500,993.416905
0729404 *0001V,01/02/70 05:09:58.600,993.409094
0729497 *0001V,01/02/70 05:09:58.700,993.387130
0729606 *0001V,01/02/70 05:09:58.800,993.352913
0729700 *0001V,01/02/70 05:09:58.900,993.342761
0729794 *0001V,01/02/70 05:09:59.000,993.343278
0729903 *0001V,01/02/70 05:09:59.100,993.374239
0729996 *0001V,01/02/70 05:09:59.200,993.392785
0730106 *0001V,01/02/70 05:09:59.300,993.389842
0730199 *0001V,01/02/70 05:09:59.400,993.399544
0730293 *0001V,01/02/70 05:09:59.500,993.420128
0730402 *0001V,01/02/70 05:09:59.600,993.418851
0730496 *0001V,01/02/70 05:09:59.700,993.424413
0730605 *0001V,01/02/70 05:09:59.800,993.439668
0730698 *0001V,01/02/70 05:09:59.900,993.452869
0730792 *0001V,01/02/70 05:10:00.000,993.457367
0730901 *0001V,01/02/70 05:10:00.100,993.460764
0730995 *0001V,01/02/70 05:10:00.200,993.457931
0731104 *0001V,01/02/70 05:10:00.300,993.448408
0731198 *0001V,01/02/70 05:10:00.400,993.445880
0731307 *0001V,01/02/70 05:10:00.500,993.439793
0731400 *0001V,01/02/70 05:10:00.600,993.438026
0731494 *0001V,01/02/70 05:10:00.700,993.437143
0731603 *0001V,01/02/70 05:10:00.800,993.437193
0731697 *0001V,01/02/70 05:10:00.900,993.427245
0731806 *0001V,01/02/70 05:10:01.000,993.422421
0731900 *0001V,01/02/70 05:10:01.100,993.418297
0731993 *0001V,01/02/70 05:10:01.200,993.409474
0732102 *0001V,01/02/70 05:10:01.300,993.404591
0732196 *0001V,01/02/70 05:10:01.400,993.410916
0732305 *0001V,01/02/70 05:10:01.500,993.411452
0732399 *0001V,01/02/70 05:10:01.600,993.409871
0732492 *0001V,01/02/70 05:10:01.700,993.400039
0732602 *0001V,01/02/70 05:10:01.800,993.407785
0732695 *0001V,01/02/70 05:10:01.900,993.414348
0732804 *0001V,01/02/70 05:10:02.000,993.412885
0732898 *0001V,01/02/70 05:10:02.100,993.395758
0733007 *0001V,01/02/70 05:10:02.200,993.384870
0733101 *0001V,01/02/70 05:10:02.300,993.396126
0733194 *0001V,01/02/70 05:10:02.400,993.415198
0733304 *0001V,01/02/70 05:10:02.500,993.420394
0733397 *0001V,01/02/70 05:10:02.600,993.420132
0733506 *0001V,01/02/70 05:10:02.700,993.415727
0733600 *0001V,01/02/70 05:10:02.800,993.419928
0733694 *0001V,01/02/70 05:10:02.900,993.422819
0733803 *0001V,01/02/70 05:10:03.000,993.423271
0733896 *0001V,01/02/70 05:10:03.100,993.432268
0734006 *0001V,01/02/70 05:10:03.200,993.426618
0734099 *0001V,01/02/70 05:10:03.300,993.415277
0734193 *0001V,01/02/70 05:10:03.400,993.421547
0734302 *0001V,01/02/70 05:10:03.500,993.424082
0734396 *0001V,01/02/70 05:10:03.600,993.440353
0734505 *0001V,01/02/70 05:10:03.700,993.451256
0734598 *0001V,01/02/70 05:10:03.800,993.446056
0734692 *0001V,01/02/70 05:10:03.900,993.451852
0734801 *0001V,01/02/70 05:10:04.000,993.452350
0734895 *0001V,01/02/70 05:10:04.100,993.456403
0735004 *0001V,01/02/70 05:10:04.200,993.459873
0735098 *0001V,01/02/70 05:10:04.300,993.461948
0735207 *0001V,01/02/70 05:10:04.400,993.466597
0735300 *0001V,01/02/70 05:10:04.500,993.471247
0735394 *0001V,01/02/70 05:10:04.600,993.470431
0735503 *0001V,01/02/70 05:10:04.700,993.468887
0735597 *0001V,01/02/70 05:10:04.800,993.474405
0735706 *0001V,01/02/70 05:10:04.900,993.447177
0735800 *0001V,01/02/70 05:10:05.000,993.424746
0735893 *0001V,01/02/70 05:10:05.100,993.435979
0736002 *0001V,01/02/70 05:10:05.200,993.423937
0736096 *0001V,01/02/70 05:10:05.300,993.427815
0736205 *0001V,01/02/70 05:10:05.400,993.420203
0736299 *0001V,01/02/70 05:10:05.500,993.415316
0736392 *0001V,01/02/70 05:10:05.600,993.408673
0736502 *0001V,01/02/70 05:10:05.700,993.424598
0736595 *0001V,01/02/70 05:10:05.800,993.427082
0736704 *0001V,01/02/70 05:10:05.900,993.423134
0736798 *0001V,01/02/70 05:10:06.000,993.414534
0736907 *0001V,01/02/70 05:10:06.100,993.408354
0737001 *0001V,01/02/70 05:10:06.200,993.395195
0737094 *0001V,01/02/70 05:10:06.300,993.382950
0737204 *0001V,01/02/70 05:10:06.400,993.374168
0737297 *0001V,01/02/70 05:10:06.500,993.360820
0737406 *0001V,01/02/70 05:10:06.600,993.352080
0737500 *0001V,01/02/70 05:10:06.700,993.342063
0737594 *0001V,01/02/70 05:10:06.800,993.333622
0737703 *0001V,01/02/70 05:10:06.900,993.303316
0737796 *0001V,01/02/70 05:10:07.000,993.258836
0737906 *0001V,01/02/70 05:10:07.100,993.234818
0737999 *0001V,01/02/70 05:10:07.200,993.242269
0738093 *0001V,01/02/70 05:10:07.300,993.276305
0738202 *0001V,01/02/70 05:10:07.400,993.276223
0738296 *0001V,01/02/70 05:10:07.500,993.274687
0738405 *0001V,01/02/70 05:10:07.600,993.256106
0738498 *0001V,01/02/70 05:10:07.700,993.208774
0738592 *0001V,01/02/70 05:10:07.800,993.194392
0738701 *0001V,01/02/70 05:10:07.900,993.188345
0738795 *0001V,01/02/70 05:10:08.000,993.172638
0738904 *0001V,01/02/70 05:10:08.100,993.148967
0738998 *0001V,01/02/70 05:10:08.200,993.133418
0739107 *0001V,01/02/70 05:10:08.300,993.136112
0739200 *0001V,01/02/70 05:10:08.400,993.124278
0739294 *0001V,01/02/70 05:10:08.500,993.119190
0739403 *0001V,01/02/70 05:10:08.600,993.108268
0739497 *0001V,01/02/70 05:10:08.700,993.094972
0739606 *0001V,01/02/70 05:10:08.800,993.069229
0739700 *0001V,01/02/70 05:10:08.900,993.057467
0739793 *0001V,01/02/70 05:10:09.000,993.054752
0739902 *0001V,01/02/70 05:10:09.100,993.053599
0739996 *0001V,01/02/70 05:10:09.200,993.053265
0740105 *0001V,01/02/70 05:10:09.300,993.048262
0740199 *0001V,01/02/70 05:10:09.400,993.058667
0740292 *0001V,01/02/70 05:10:09.500,993.061513
0740402 *0001V,01/02/70 05:10:09.600,993.075796
0740495 *0001V,01/02/70 05:10:09.700,993.077401
0740604 *0001V,01/02/70 05:10:09.800,993.080108
0740698 *0001V,01/02/70 05:10:09.900,993.090870
0740807 *0001V,01/02/70 05:10:10.000,993.094436
0740901 *0001V,01/02/70 05:10:10.100,993.102245
0740994 *0001V,01/02/70 05:10:10.200,993.107474
0741104 *0001V,01/02/70 05:10:10.300,993.109205
0741197 *0001V,01/02/70 05:10:10.400,993.120990
0741306 *0001V,01/02/70 05:10:10.500,993.135617
0741400 *0001V,01/02/70 05:10:10.600,993.139588
0741494 *0001V,01/02/70 05:10:10.700,993.154672
0741603 *0001V,01/02/70 05:10:10.800,993.158325
0741696 *0001V,01/02/70 05:10:10.900,993.164911
0741806 *0001V,01/02/70 05:10:11.000,993.179573
0741899 *0001V,01/02/70 05:10:11.100,993.185352
0741993 *0001V,01/02/70 05:10:11.200,993.196005
0742102 *0001V,01/02/70 05:10:11.300,993.201640
0742196 *0001V,01/02/70 05:10:11.400,993.218468
0742305 *0001V,01/02/70 05:10:11.500,993.217394
0742398 *0001V,01/02/70 05:10:11.600,993.225681
0742492 *0001V,01/02/70 05:10:11.700,993.238935
0742601 *0001V,01/02/70 05:10:11.800,993.251435
0742695 *0001V,01/02/70 05:10:11.900,993.266064
0742804 *0001V,01/02/70 05:10:12.000,993.278327
0742898 *0001V,01/02/70 05:10:12.100,993.287141
0743007 *0001V,01/02/70 05:10:12.200,993.296305
0743100 *0001V,01/02/70 05:10:12.300,993.300974
0743194 *0001V,01/02/70 05:10:12.400,993.306881
0743303 *0001V,01/02/70 05:10:12.500,993.311152
0743397 *0001V,01/02/70 05:10:12.600,993.318386
0743506 *0001V,01/02/70 05:10:12.700,993.320052
0743600 *0001V,01/02/70 05:10:12.800,993.316785
0743693 *0001V,01/02/70 05:10:12.900,993.319662
0743802 *0001V,01/02/70 05:10:13.000,993.314787
0743896 *0001V,01/02/70 05:10:13.100,993.308105
0744005 *0001V,01/02/70 05:10:13.200,993.311146
0744099 *0001V,01/02/70 05:10:13.300,993.311037
0744192 *0001V,01/02/70 05:10:13.400,993.315893
0744302 *0001V,01/02/70 05:10:13.500,993.315800
0744395 *0001V,01/02/70 05:10:13.600,993.311943
0744504 *0001V,01/02/70 05:10:13.700,993.298182
0744598 *0001V,01/02/70 05:10:13.800,993.300333
0744707 *0001V,01/02/70 05:10:13.900,993.296575
0744801 *0001V,01/02/70 05:10:14.000,993.299982
0744895 *0001V,01/02/70 05:10:14.100,993.308515
0745004 *0001V,01/02/70 05:10:14.200,993.313038
0745097 *0001V,01/02/70 05:10:14.300,993.317441
0745207 *0001V,01/02/70 05:10:14.400,993.323832
0745300 *0001V,01/02/70 05:10:14.500,993.331579
0745394 *0001V,01/02/70 05:10:14.600,993.326604
0745503 *0001V,01/02/70 05:10:14.700,993.332924
0745597 *0001V,01/02/70 05:10:14.800,993.323389
0745706 *0001V,01/02/70 05:10:14.900,993.338255
0745799 *0001V,01/02/70 05:10:15.000,993.358370
0745893 *0001V,01/02/70 05:10:15.100,993.373836
0746002 *0001V,01/02/70 05:10:15.200,993.387192
0746096 *0001V,01/02/70 05:10:15.300,993.396645
0746205 *0001V,01/02/70 05:10:15.400,993.397764
0746299 *0001V,01/02/70 05:10:15.500,993.412748
0746392 *0001V,01/02/70 05:10:15.600,993.414446
0746501 *0001V,01/02/70 05:10:15.700,993.431340
0746595 *0001V,01/02/70 05:10:15.800,993.439386
0746704 *0001V,01/02/70 05:10:15.900,993.447912
0746798 *0001V,01/02/70 05:10:16.000,993.440828
0746907 *0001V,01/02/70 05:10:16.100,993.435551
0747001 *0001V,01/02/70 05:10:16.200,993.442914
0747094 *0001V,01/02/70 05:10:16.300,993.455878
0747203 *0001V,01/02/70 05:10:16.400,993.464356
0747297 *0001V,01/02/70 05:10:16.500,993.464835
0747406 *0001V,01/02/70 05:10:16.600,993.482924
0747500 *0001V,01/02/70 05:10:16.700,993.493692
0747593 *0001V,01/02/70 05:10:16.800,993.474538
0747703 *0001V,01/02/70 05:10:16.900,993.484266
0747796 *0001V,01/02/70 05:10:17.000,993.502922
0747905 *0001V,01/02/70 05:10:17.100,993.498526
0747999 *0001V,01/02/70 05:10:17.200,993.503752
0748093 *0001V,01/02/70 05:10:17.300,993.508335
0748202 *0001V,01/02/70 05:10:17.400,993.500950
0748295 *0001V,01/02/70 05:10:17.500,993.496953
0748405 *0001V,01/02/70 05:10:17.600,993.507840
0748498 *0001V,01/02/70 05:10:17.700,993.509528
0748607 *0001V,01/02/70 05:10:17.800,993.511781
0748701 *0001V,01/02/70 05:10:17.900,993.514173
0748795 *0001V,01/02/70 05:10:18.000,993.515276
0748904 *0001V,01/02/70 05:10:18.100,993.511566
0748997 *0001V,01/02/70 05:10:18.200,993.508102
0749107 *0001V,01/02/70 05:10:18.300,993.488792
0749200 *0001V,01/02/70 05:10:18.400,993.479314
0749294 *0001V,01/02/70 05:10:18.500,993.487047
0749403 *0001V,01/02/70 05:10:18.600,993.489448
0749497 *0001V,01/02/70 05:10:18.700,993.472044
0749606 *0001V,01/02/70 05:10:18.800,993.460351
0749699 *0001V,01/02/70 05:10:18.900,993.457048
0749793 *0001V,01/02/70 05:10:19.000,993.444230
0749902 *0001V,01/02/70 05:10:19.100,993.442703
0749996 *0001V,01/02/70 05:10:19.200,993.438462
0750105 *0001V,01/02/70 05:10:19.300,993.435521
0750199 *0001V,01/02/70 05:10:19.400,993.435337
0750292 *0001V,01/02/70 05:10:19.500,993.432447
0750401 *0001V,01/02/70 05:10:19.600,993.423529
0750495 *0001V,01/02/70 05:10:19.700,993.416939
0750604 *0001V,01/02/70 05:10:19.800,993.409616
0750698 *0001V,01/02/70 05:10:19.900,993.395267
0750807 *0001V,01/02/70 05:10:20.000,993.384817
0750901 *0001V,01/02/70 05:10:20.100,993.374201
0750994 *0001V,01/02/70 05:10:20.200,993.368701
0751103 *0001V,01/02/70 05:10:20.300,993.366240
0751197 *0001V,01/02/70 05:10:20.400,993.362170
0751306 *0001V,01/02/70 05:10:20.500,993.355322
0751400 *0001V,01/02/70 05:10:20.600,993.342726
0751493 *0001V,01/02/70 05:10:20.700,993.331545
0751603 *0001V,01/02/70 05:10:20.800,993.323165
0751696 *0001V,01/02/70 05:10:20.900,993.307746
0751805 *0001V,01/02/70 05:10:21.000,993.297832
0751899 *0001V,01/02/70 05:10:21.100,993.288388
0751993 *0001V,01/02/70 05:10:21.200,993.288950
0752102 *0001V,01/02/70 05:10:21.300,993.282287
0752195 *0001V,01/02/70 05:10:21.400,993.282706
0752305 *0001V,01/02/70 05:10:21.500,993.279242
0752398 *0001V,01/02/70 05:10:21.600,993.277898
0752507 *0001V,01/02/70 05:10:21.700,993.275297
0752601 *0001V,01/02/70 05:10:21.800,993.271864
0752695 *0001V,01/02/70 05:10:21.900,993.270772
0752804 *0001V,01/02/70 05:10:22.000,993.270555
0752897 *0001V,01/02/70 05:10:22.100,993.270443
0753007 *0001V,01/02/70 05:10:22.200,993.268161
0753100 *0001V,01/02/70 05:10:22.300,993.257975
0753194 *0001V,01/02/70 05:10:22.400,993.262268
0753303 *0001V,01/02/70 05:10:22.500,993.267339
0753397 *0001V,01/02/70 05:10:22.600,993.261890
0753506 *0001V,01/02/70 05:10:22.700,993.258560
0753599 *0001V,01/02/70 05:10:22.800,993.255321
0753693 *0001V,01/02/70 05:10:22.900,993.252303
0753802 *0001V,01/02/70 05:10:23.000,993.250369
0753896 *0001V,01/02/70 05:10:23.100,993.256371
0754005 *0001V,01/02/70 05:10:23.200,993.258893
0754099 *0001V,01/02/70 05:10:23.300,993.265344
0754192 *0001V,01/02/70 05:10:23.400,993.272727
0754301 *0001V,01/02/70 05:10:23.500,993.257865
0754395 *0001V,01/02/70 05:10:23.600,993.232959
0754504 *0001V,01/02/70 05:10:23.700,993.185282
0754598 *0001V,01/02/70 05:10:23.800,993.204508
0754707 *0001V,01/02/70 05:10:23.900,993.217041
0754801 *0001V,01/02/70 05:10:24.000,993.227497
0754894 *0001V,01/02/70 05:10:24.100,993.225953
0755003 *0001V,01/02/70 05:10:24.200,993.191318
0755097 *0001V,01/02/70 05:10:24.300,993.209069
0755206 *0001V,01/02/70 05:10:24.400,993.213835
0755300 *0001V,01/02/70 05:10:24.500,993.212397
0755393 *0001V,01/02/70 05:10:24.600,993.213821
0755503 *0001V,01/02/70 05:10:24.700,993.213746
0755596 *0001V,01/02/70 05:10:24.800,993.226976
0755705 *0001V,01/02/70 05:10:24.900,993.244270
0755799 *0001V,01/02/70 05:10:25.000,993.257215
0755893 *0001V,01/02/70 05:10:25.100,993.276942
0756002 *0001V,01/02/70 05:10:25.200,993.255572
0756095 *0001V,01/02/70 05:10:25.300,993.257145
0756205 *0001V,01/02/70 05:10:25.400,993.258383
0756298 *0001V,01/02/70 05:10:25.500,993.247496
0756407 *0001V,01/02/70 05:10:25.600,993.247945
0756501 *0001V,01/02/70 05:10:25.700,993.248081
0756595 *0001V,01/02/70 05:10:25.800,993.269750
0756704 *0001V,01/02/70 05:10:25.900,993.279961
0756797 *0001V,01/02/70 05:10:26.000,993.279011
0756907 *0001V,01/02/70 05:10:26.100,993.285691
0757000 *0001V,01/02/70 05:10:26.200,993.298241
0757094 *0001V,01/02/70 05:10:26.300,993.295889
0757203 *0001V,01/02/70 05:10:26.400,993.298699
0757297 *0001V,01/02/70 05:10:26.500,993.310484
0757406 *0001V,01/02/70 05:10:26.600,993.307537
0757499 *0001V,01/02/70 05:10:26.700,993.302220
0757593 *0001V,01/02/70 05:10:26.800,993.313874
0757702 *0001V,01/02/70 05:10:26.900,993.306363
0757796 *0001V,01/02/70 05:10:27.000,993.307911
0757905 *0001V,01/02/70 05:10:27.100,993.316038
0757999 *0001V,01/02/70 05:10:27.200,993.319200
0758092 *0001V,01/02/70 05:10:27.300,993.323014
0758201 *0001V,01/02/70 05:10:27.400,993.318734
0758295 *0001V,01/02/70 05:10:27.500,993.331378
0758404 *0001V,01/02/70 05:10:27.600,993.336845
0758498 *0001V,01/02/70 05:10:27.700,993.349393
0758607 *0001V,01/02/70 05:10:27.800,993.342942
0758701 *0001V,01/02/70 05:10:27.900,993.339839
0758794 *0001V,01/02/70 05:10:28.000,993.349369
0758903 *0001V,01/02/70 05:10:28.100,993.351766
0758997 *0001V,01/02/70 05:10:28.200,993.356476
0759106 *0001V,01/02/70 05:10:28.300,993.368495
0759200 *0001V,01/02/70 05:10:28.400,993.373281
0759293 *0001V,01/02/70 05:10:28.500,993.373579
0759403 *0001V,01/02/70 05:10:28.600,993.368224
0759496 *0001V,01/02/70 05:10:28.700,993.366604
0759605 *0001V,01/02/70 05:10:28.800,993.362402
0759699 *0001V,01/02/70 05:10:28.900,993.362627
0759793 *0001V,01/02/70 05:10:29.000,993.359890
0759902 *0001V,01/02/70 05:10:29.100,993.348636
0759995 *0001V,01/02/70 05:10:29.200,993.356723
0800105 *0001V,01/02/70 05:10:29.300,993.349827
0800198 *0001V,01/02/70 05:10:29.400,993.356287
0800307 *0001V,01/02/70 05:10:29.500,993.356184
0800401 *0001V,01/02/70 05:10:29.600,993.351816
0800495 *0001V,01/02/70 05:10:29.700,993.344950
0800604 *0001V,01/02/70 05:10:29.800,993.345361
0800697 *0001V,01/02/70 05:10:29.900,993.342953
0800807 *0001V,01/02/70 05:10:30.000,993.331595
0800900 *0001V,01/02/70 05:10:30.100,993.327333
0800994 *0001V,01/02/70 05:10:30.200,993.325154
0801103 *0001V,01/02/70 05:10:30.300,993.324030
0801197 *0001V,01/02/70 05:10:30.400,993.320442
0801306 *0001V,01/02/70 05:10:30.500,993.332413
0801399 *0001V,01/02/70 05:10:30.600,993.339297
0801493 *0001V,01/02/70 05:10:30.700,993.348467
0801602 *0001V,01/02/70 05:10:30.800,993.345165
0801696 *0001V,01/02/70 05:10:30.900,993.340815
0801805 *0001V,01/02/70 05:10:31.000,993.336251
0801899 *0001V,01/02/70 05:10:31.100,993.339210
0801992 *0001V,01/02/70 05:10:31.200,993.351747
0802101 *0001V,01/02/70 05:10:31.300,993.358021
0802195 *0001V,01/02/70 05:10:31.400,993.365346
0802304 *0001V,01/02/70 05:10:31.500,993.366787
0802398 *0001V,01/02/70 05:10:31.600,993.350202
0802507 *0001V,01/02/70 05:10:31.700,993.352583
0802601 *0001V,01/02/70 05:10:31.800,993.360139
0802694 *0001V,01/02/70 05:10:31.900,993.368185
0802803 *0001V,01/02/70 05:10:32.000,993.363869
0802897 *0001V,01/02/70 05:10:32.100,993.370169
0803006 *0001V,01/02/70 05:10:32.200,993.379249
0803100 *0001V,01/02/70 05:10:32.300,993.363272
0803193 *0001V,01/02/70 05:10:32.400,993.365162
0803303 *0001V,01/02/70 05:10:32.500,993.358668
0803396 *0001V,01/02/70 05:10:32.600,993.342405
0803505 *0001V,01/02/70 05:10:32.700,993.347540
0803599 *0001V,01/02/70 05:10:32.800,993.347209
0803693 *0001V,01/02/70 05:10:32.900,993.355866
0803802 *0001V,01/02/70 05:10:33.000,993.362141
0803895 *0001V,01/02/70 05:10:33.100,993.355502
0804005 *0001V,01/02/70 05:10:33.200,993.347346
0804098 *0001V,01/02/70 05:10:33.300,993.336495
0804207 *0001V,01/02/70 05:10:33.400,993.328974
0804301 *0001V,01/02/70 05:10:33.500,993.320981
0804395 *0001V,01/02/70 05:10:33.600,993.324055
0804504 *0001V,01/02/70 05:10:33.700,993.319867
0804597 *0001V,01/02/70 05:10:33.800,993.333404
0804707 *0001V,01/02/70 05:10:33.900,993.310954
0804800 *0001V,01/02/70 05:10:34.000,993.294941
0804894 *0001V,01/02/70 05:10:34.100,993.289922
0805003 *0001V,01/02/70 05:10:34.200,993.285197
0805097 *0001V,01/02/70 05:10:34.300,993.288249
0805206 *0001V,01/02/70 05:10:34.400,993.282294
0805299 *0001V,01/02/70 05:10:34.500,993.278167
0805393 *0001V,01/02/70 05:10:34.600,993.269808
0805502 *0001V,01/02/70 05:10:34.700,993.256387
0805596 *0001V,01/02/70 05:10:34.800,993.254360
0805705 *0001V,01/02/70 05:10:34.900,993.258804
0805799 *0001V,01/02/70 05:10:35.000,993.264544
0805892 *0001V,01/02/70 05:10:35.100,993.261777
0806001 *0001V,01/02/70 05:10:35.200,993.261950
0806095 *0001V,01/02/70 05:10:35.300,993.253613
0806204 *0001V,01/02/70 05:10:35.400,993.254145
0806298 *0001V,01/02/70 05:10:35.500,993.247096
0806407 *0001V,01/02/70 05:10:35.600,993.230849
0806501 *0001V,01/02/70 05:10:35.700,993.226197
0806594 *0001V,01/02/70 05:10:35.800,993.225398
0806703 *0001V,01/02/70 05:10:35.900,993.224824
0806797 *0001V,01/02/70 05:10:36.000,993.227915
0806906 *0001V,01/02/70 05:10:36.100,993.217072
0807000 *0001V,01/02/70 05:10:36.200,993.200530
0807093 *0001V,01/02/70 05:10:36.300,993.207398
0807203 *0001V,01/02/70 05:10:36.400,993.224250
0807296 *0001V,01/02/70 05:10:36.500,993.228267
0807405 *0001V,01/02/70 05:10:36.600,993.223789
0807499 *0001V,01/02/70 05:10:36.700,993.221237
0807593 *0001V,01/02/70 05:10:36.800,993.225874
0807702 *0001V,01/02/70 05:10:36.900,993.224461
0807795 *0001V,01/02/70 05:10:37.000,993.245781
0807905 *0001V,01/02/70 05:10:37.100,993.260712
0807998 *0001V,01/02/70 05:10:37.200,993.260889
0808092 *0001V,01/02/70 05:10:37.300,993.268364
0808201 *0001V,01/02/70 05:10:37.400,993.282216
0808295 *0001V,01/02/70 05:10:37.500,993.301742
0808404 *0001V,01/02/70 05:10:37.600,993.300858
0808497 *0001V,01/02/70 05:10:37.700,993.302059
0808607 *0001V,01/02/70 05:10:37.800,993.302166
0808700 *0001V,01/02/70 05:10:37.900,993.309057
0808794 *0001V,01/02/70 05:10:38.000,993.322248
0808903 *0001V,01/02/70 05:10:38.100,993.342255
0808997 *0001V,01/02/70 05:10:38.200,993.345448
0809106 *0001V,01/02/70 05:10:38.300,993.354626
0809199 *0001V,01/02/70 05:10:38.400,993.374096
0809293 *0001V,01/02/70 05:10:38.500,993.356627
0809402 *0001V,01/02/70 05:10:38.600,993.389250
0809496 *0001V,01/02/70 05:10:38.700,993.400260
0809605 *0001V,01/02/70 05:10:38.800,993.395402
0809699 *0001V,01/02/70 05:10:38.900,993.404257
0809792 *0001V,01/02/70 05:10:39.000,993.405939
0809901 *0001V,01/02/70 05:10:39.100,993.392130
0809995 *0001V,01/02/70 05:10:39.200,993.413499
0810104 *0001V,01/02/70 05:10:39.300,993.416382
0810198 *0001V,01/02/70 05:10:39.400,993.422822
0810307 *0001V,01/02/70 05:10:39.500,993.440020
0810401 *0001V,01/02/70 05:10:39.600,993.442224
0810494 *0001V,01/02/70 05:10:39.700,993.444433
0810603 *0001V,01/02/70 05:10:39.800,993.448598
0810697 *0001V,01/02/70 05:10:39.900,993.446435
0810806 *0001V,01/02/70 05:10:40.000,993.442844
0810900 *0001V,01/02/70 05:10:40.100,993.435771
0810993 *0001V,01/02/70 05:10:40.200,993.430899
0811103 *0001V,01/02/70 05:10:40.300,993.425763
0811196 *0001V,01/02/70 05:10:40.400,993.420855
0811305 *0001V,01/02/70 05:10:40.500,993.413930
0811399 *0001V,01/02/70 05:10:40.600,993.410344
0811493 *0001V,01/02/70 05:10:40.700,993.395833
0811602 *0001V,01/02/70 05:10:40.800,993.388972
0811695 *0001V,01/02/70 05:10:40.900,993.380461
0811805 *0001V,01/02/70 05:10:41.000,993.363395
0811898 *0001V,01/02/70 05:10:41.100,993.354758
0811992 *0001V,01/02/70 05:10:41.200,993.345598
0812101 *0001V,01/02/70 05:10:41.300,993.337066
0812195 *0001V,01/02/70 05:10:41.400,993.333933
0812304 *0001V,01/02/70 05:10:41.500,993.328496
0812397 *0001V,01/02/70 05:10:41.600,993.323372
0812507 *0001V,01/02/70 05:10:41.700,993.314641
0812600 *0001V,01/02/70 05:10:41.800,993.310016
0812694 *0001V,01/02/70 05:10:41.900,993.306496
0812803 *0001V,01/02/70 05:10:42.000,993.298748
0812897 *0001V,01/02/70 05:10:42.100,993.291159
0813006 *0001V,01/02/70 05:10:42.200,993.288431
0813099 *0001V,01/02/70 05:10:42.300,993.283449
0813193 *0001V,01/02/70 05:10:42.400,993.277308
0813302 *0001V,01/02/70 05:10:42.500,993.270701
0813396 *0001V,01/02/70 05:10:42.600,993.272606
0813505 *0001V,01/02/70 05:10:42.700,993.271480
0813599 *0001V,01/02/70 05:10:42.800,993.271811
0813692 *0001V,01/02/70 05:10:42.900,993.274123
0813801 *0001V,01/02/70 05:10:43.000,993.271151
0813895 *0001V,01/02/70 05:10:43.100,993.274072
0814004 *0001V,01/02/70 05:10:43.200,993.285467
0814098 *0001V,01/02/70 05:10:43.300,993.288563
0814207 *0001V,01/02/70 05:10:43.400,993.284318
0814301 *0001V,01/02/70 05:10:43.500,993.279389
0814394 *0001V,01/02/70 05:10:43.600,993.281357
0814503 *0001V,01/02/70 05:10:43.700,993.284570
0814597 *0001V,01/02/70 05:10:43.800,993.282182
0814706 *0001V,01/02/70 05:10:43.900,993.288281
0814800 *0001V,01/02/70 05:10:44.000,993.291187
0814893 *0001V,01/02/70 05:10:44.100,993.291842
0815003 *0001V,01/02/70 05:10:44.200,993.288279
0815096 *0001V,01/02/70 05:10:44.300,993.286911
0815205 *0001V,01/02/70 05:10:44.400,993.288629
0815299 *0001V,01/02/70 05:10:44.500,993.289300
0815393 *0001V,01/02/70 05:10:44.600,993.285412
0815502 *0001V,01/02/70 05:10:44.700,993.277719
0815595 *0001V,01/02/70 05:10:44.800,993.254445
0815705 *0001V,01/02/70 05:10:44.900,993.267796
0815798 *0001V,01/02/70 05:10:45.000,993.273535
0815907 *0001V,01/02/70 05:10:45.100,993.257266
0816001 *0001V,01/02/70 05:10:45.200,993.262259
0816095 *0001V,01/02/70 05:10:45.300,993.252608
0816204 *0001V,01/02/70 05:10:45.400,993.257994
0816297 *0001V,01/02/70 05:10:45.500,993.245862
0816407 *0001V,01/02/70 05:10:45.600,993.247175
0816500 *0001V,01/02/70 05:10:45.700,993.243237
0816594 *0001V,01/02/70 05:10:45.800,993.238392
0816703 *0001V,01/02/70 05:10:45.900,993.247356
0816797 *0001V,01/02/70 05:10:46.000,993.247299
0816906 *0001V,01/02/70 05:10:46.100,993.240740
0816999 *0001V,01/02/70 05:10:46.200,993.236690
0817093 *0001V,01/02/70 05:10:46.300,993.228678
0817202 *0001V,01/02/70 05:10:46.400,993.227264
0817296 *0001V,01/02/70 05:10:46.500,993.217840
0817405 *0001V,01/02/70 05:10:46.600,993.219985
0817499 *0001V,01/02/70 05:10:46.700,993.224472
0817592 *0001V,01/02/70 05:10:46.800,993.224266
0817701 *0001V,01/02/70 05:10:46.900,993.224441
0817795 *0001V,01/02/70 05:10:47.000,993.222731
0817904 *0001V,01/02/70 05:10:47.100,993.222015
0817998 *0001V,01/02/70 05:10:47.200,993.226418
0818107 *0001V,01/02/70 05:10:47.300,993.220469
0818201 *0001V,01/02/70 05:10:47.400,993.214765
0818294 *0001V,01/02/70 05:10:47.500,993.216591
0818403 *0001V,01/02/70 05:10:47.600,993.213495
0818497 *0001V,01/02/70 05:10:47.700,993.216321
0818606 *0001V,01/02/70 05:10:47.800,993.213039
0818700 *0001V,01/02/70 05:10:47.900,993.219378
0818793 *0001V,01/02/70 05:10:48.000,993.212177
0818903 *0001V,01/02/70 05:10:48.100,993.222262
0818996 *0001V,01/02/70 05:10:48.200,993.229688
0819105 *0001V,01/02/70 05:10:48.300,993.229647
0819199 *0001V,01/02/70 05:10:48.400,993.216812
0819293 *0001V,01/02/70 05:10:48.500,993.223470
0819402 *0001V,01/02/70 05:10:48.600,993.239702
0819495 *0001V,01/02/70 05:10:48.700,993.254787
0819605 *0001V,01/02/70 05:10:48.800,993.266605
0819698 *0001V,01/02/70 05:10:48.900,993.252408
0819792 *0001V,01/02/70 05:10:49.000,993.269791
0819901 *0001V,01/02/70 05:10:49.100,993.265681
0819995 *0001V,01/02/70 05:10:49.200,993.284739
0820104 *0001V,01/02/70 05:10:49.300,993.295924
0820197 *0001V,01/02/70 05:10:49.400,993.297196
0820307 *0001V,01/02/70 05:10:49.500,993.302270
0820400 *0001V,01/02/70 05:10:49.600,993.324265
0820494 *0001V,01/02/70 05:10:49.700,993.332181
0820603 *0001V,01/02/70 05:10:49.800,993.342547
0820697 *0001V,01/02/70 05:10:49.900,993.342984
0820806 *0001V,01/02/70 05:10:50.000,993.356352
0820899 *0001V,01/02/70 05:10:50.100,993.356291
0820993 *0001V,01/02/70 05:10:50.200,993.367929
0821102 *0001V,01/02/70 05:10:50.300,993.367164
0821196 *0001V,01/02/70 05:10:50.400,993.391394
0821305 *0001V,01/02/70 05:10:50.500,993.420185
0821399 *0001V,01/02/70 05:10:50.600,993.431967
0821492 *0001V,01/02/70 05:10:50.700,993.450349
0821601 *0001V,01/02/70 05:10:50.800,993.420710
0821695 *0001V,01/02/70 05:10:50.900,993.450903
0821804 *0001V,01/02/70 05:10:51.000,993.479687
0821898 *0001V,01/02/70 05:10:51.100,993.487205
0822007 *0001V,01/02/70 05:10:51.200,993.489708
0822101 *0001V,01/02/70 05:10:51.300,993.493547
0822194 *0001V,01/02/70 05:10:51.400,993.517349
0822303 *0001V,01/02/70 05:10:51.500,993.532754
0822397 *0001V,01/02/70 05:10:51.600,993.531726
0822506 *0001V,01/02/70 05:10:51.700,993.552109
0822600 *0001V,01/02/70 05:10:51.800,993.549387
0822693 *0001V,01/02/70 05:10:51.900,993.552907
0822803 *0001V,01/02/70 05:10:52.000,993.560413
0822896 *0001V,01/02/70 05:10:52.100,993.587029
0823005 *0001V,01/02/70 05:10:52.200,993.589342
0823099 *0001V,01/02/70 05:10:52.300,993.594156
0823193 *0001V,01/02/70 05:10:52.400,993.594097
0823302 *0001V,01/02/70 05:10:52.500,993.597821
0823395 *0001V,01/02/70 05:10:52.600,993.595582
0823505 *0001V,01/02/70 05:10:52.700,993.587528
0823598 *0001V,01/02/70 05:10:52.800,993.571656
0823707 *0001V,01/02/70 05:10:52.900,993.570979
0823801 *0001V,01/02/70 05:10:53.000,993.548983
0823895 *0001V,01/02/70 05:10:53.100,993.575339
0824004 *0001V,01/02/70 05:10:53.200,993.578571
0824097 *0001V,01/02/70 05:10:53.300,993.573535
0824207 *0001V,01/02/70 05:10:53.400,993.554694
0824300 *0001V,01/02/70 05:10:53.500,993.530014
0824394 *0001V,01/02/70 05:10:53.600,993.528110
0824503 *0001V,01/02/70 05:10:53.700,993.512850
0824597 *0001V,01/02/70 05:10:53.800,993.491916
0824706 *0001V,01/02/70 05:10:53.900,993.491066
0824799 *0001V,01/02/70 05:10:54.000,993.468216
0824893 *0001V,01/02/70 05:10:54.100,993.448488
0825002 *0001V,01/02/70 05:10:54.200,993.431413
0825096 *0001V,01/02/70 05:10:54.300,993.399341
0825205 *0001V,01/02/70 05:10:54.400,993.376375
0825299 *0001V,01/02/70 05:10:54.500,993.353475
0825392 *0001V,01/02/70 05:10:54.600,993.340634
0825501 *0001V,01/02/70 05:10:54.700,993.318134
0825595 *0001V,01/02/70 05:10:54.800,993.290395
0825704 *0001V,01/02/70 05:10:54.900,993.268886
0825798 *0001V,01/02/70 05:10:55.000,993.238926
0825907 *0001V,01/02/70 05:10:55.100,993.214046
0826001 *0001V,01/02/70 05:10:55.200,993.182245
0826094 *0001V,01/02/70 05:10:55.300,993.156505
0826203 *0001V,01/02/70 05:10:55.400,993.133226
0826297 *0001V,01/02/70 05:10:55.500,993.094239
0826406 *0001V,01/02/70 05:10:55.600,993.093696
0826500 *0001V,01/02/70 05:10:55.700,993.071833
0826593 *0001V,01/02/70 05:10:55.800,993.057773
0826703 *0001V,01/02/70 05:10:55.900,993.054401
0826796 *0001V,01/02/70 05:10:56.000,993.032403
0826905 *0001V,01/02/70 05:10:56.100,993.014910
0826999 *0001V,01/02/70 05:10:56.200,993.017700
0827093 *0001V,01/02/70 05:10:56.300,993.001917
0827202 *0001V,01/02/70 05:10:56.400,992.984483
0827295 *0001V,01/02/70 05:10:56.500,992.979009
0827405 *0001V,01/02/70 05:10:56.600,992.965803
0827498 *0001V,01/02/70 05:10:56.700,992.947855
0827592 *0001V,01/02/70 05:10:56.800,992.955421
0827701 *0001V,01/02/70 05:10:56.900,992.945520
0827795 *0001V,01/02/70 05:10:57.000,992.950209
0827904 *0001V,01/02/70 05:10:57.100,992.958386
0827997 *0001V,01/02/70 05:10:57.200,992.967175
0828107 *0001V,01/02/70 05:10:57.300,992.955026
0828200 *0001V,01/02/70 05:10:57.400,992.932459
0828294 *0001V,01/02/70 05:10:57.500,992.947849
0828403 *0001V,01/02/70 05:10:57.600,992.971332
0828497 *0001V,01/02/70 05:10:57.700,992.988617
0828606 *0001V,01/02/70 05:10:57.800,992.987151
0828699 *0001V,01/02/70 05:10:57.900,993.003401
0828793 *0001V,01/02/70 05:10:58.000,993.018407
0828902 *0001V,01/02/70 05:10:58.100,993.031691
0828996 *0001V,01/02/70 05:10:58.200,993.031050
0829105 *0001V,01/02/70 05:10:58.300,993.030702
0829199 *0001V,01/02/70 05:10:58.400,993.038371
0829292 *0001V,01/02/70 05:10:58.500,993.054139
0829401 *0001V,01/02/70 05:10:58.600,993.048732
0829495 *0001V,01/02/70 05:10:58.700,993.062662
0829604 *0001V,01/02/70 05:10:58.800,993.072208
0829698 *0001V,01/02/70 05:10:58.900,993.076235
0829807 *0001V,01/02/70 05:10:59.000,993.078400
0829901 *0001V,01/02/70 05:10:59.100,993.080469
0829994 *0001V,01/02/70 05:10:59.200,993.101813
0830103 *0001V,01/02/70 05:10:59.300,993.124554
0830197 *0001V,01/02/70 05:10:59.400,993.146403
0830306 *0001V,01/02/70 05:10:59.500,993.147391
0830400 *0001V,01/02/70 05:10:59.600,993.172503
0830493 *0001V,01/02/70 05:10:59.700,993.196349
0830603 *0001V,01/02/70 05:10:59.800,993.209133
0830696 *0001V,01/02/70 05:10:59.900,993.215013
0830805 *0001V,01/02/70 05:11:00.000,993.222777
0830899 *0001V,01/02/70 05:11:00.100,993.234556
0830993 *0001V,01/02/70 05:11:00.200,993.252781
0831102 *0001V,01/02/70 05:11:00.300,993.271984
0831195 *0001V,01/02/70 05:11:00.400,993.290400
0831305 *0001V,01/02/70 05:11:00.500,993.304908
0831398 *0001V,01/02/70 05:11:00.600,993.324462
0831492 *0001V,01/02/70 05:11:00.700,993.348363
0831601 *0001V,01/02/70 05:11:00.800,993.356587
0831695 *0001V,01/02/70 05:11:00.900,993.388840
0831804 *0001V,01/02/70 05:11:01.000,993.409659
0831897 *0001V,01/02/70 05:11:01.100,993.433363
0832007 *0001V,01/02/70 05:11:01.200,993.450349
0832100 *0001V,01/02/70 05:11:01.300,993.462058
0832194 *0001V,01/02/70 05:11:01.400,993.486911
0832303 *0001V,01/02/70 05:11:01.500,993.515312
0832397 *0001V,01/02/70 05:11:01.600,993.532725
0832506 *0001V,01/02/70 05:11:01.700,993.537437
0832599 *0001V,01/02/70 05:11:01.800,993.547792
0832693 *0001V,01/02/70 05:11:01.900,993.563584
0832802 *0001V,01/02/70 05:11:02.000,993.574096
0832896 *0001V,01/02/70 05:11:02.100,993.584489
0833005 *0001V,01/02/70 05:11:02.200,993.586259
0833099 *0001V,01/02/70 05:11:02.300,993.595721
0833192 *0001V,01/02/70 05:11:02.400,993.601517
0833301 *0001V,01/02/70 05:11:02.500,993.605067
0833395 *0001V,01/02/70 05:11:02.600,993.622590
0833504 *0001V,01/02/70 05:11:02.700,993.623169
0833598 *0001V,01/02/70 05:11:02.800,993.639144
0833707 *0001V,01/02/70 05:11:02.900,993.650803
0833801 *0001V,01/02/70 05:11:03.000,993.661860
0833894 *0001V,01/02/70 05:11:03.100,993.664702
0834003 *0001V,01/02/70 05:11:03.200,993.671226
0834097 *0001V,01/02/70 05:11:03.300,993.670159
0834206 *0001V,01/02/70 05:11:03.400,993.673893
0834300 *0001V,01/02/70 05:11:03.500,993.672692
0834393 *0001V,01/02/70 05:11:03.600,993.667465
0834503 *0001V,01/02/70 05:11:03.700,993.661074
0834596 *0001V,01/02/70 05:11:03.800,993.648709
0834705 *0001V,01/02/70 05:11:03.900,993.642432
0834799 *0001V,01/02/70 05:11:04.000,993.639028
0834893 *0001V,01/02/70 05:11:04.100,993.634609
0835002 *0001V,01/02/70 05:11:04.200,993.629220
0835095 *0001V,01/02/70 05:11:04.300,993.623152
0835205 *0001V,01/02/70 05:11:04.400,993.610867
0835298 *0001V,01/02/70 05:11:04.500,993.598485
0835407 *0001V,01/02/70 05:11:04.600,993.584742
0835501 *0001V,01/02/70 05:11:04.700,993.542702
0835595 *0001V,01/02/70 05:11:04.800,993.533029
0835704 *0001V,01/02/70 05:11:04.900,993.524542
0835797 *0001V,01/02/70 05:11:05.000,993.495662
0835907 *0001V,01/02/70 05:11:05.100,993.496410
0836000 *0001V,01/02/70 05:11:05.200,993.495446
0836094 *0001V,01/02/70 05:11:05.300,993.494396
0836203 *0001V,01/02/70 05:11:05.400,993.468517
0836297 *0001V,01/02/70 05:11:05.500,993.437441
0836406 *0001V,01/02/70 05:11:05.600,993.417349
0836499 *0001V,01/02/70 05:11:05.700,993.413122
0836593 *0001V,01/02/70 05:11:05.800,993.392566
0836702 *0001V,01/02/70 05:11:05.900,993.365525
0836796 *0001V,01/02/70 05:11:06.000,993.345621
0836905 *0001V,01/02/70 05:11:06.100,993.337770
0836999 *0001V,01/02/70 05:11:06.200,993.316513
0837092 *0001V,01/02/70 05:11:06.300,993.294459
0837201 *0001V,01/02/70 05:11:06.400,993.287483
0837295 *0001V,01/02/70 05:11:06.500,993.277073
0837404 *0001V,01/02/70 05:11:06.600,993.269889
0837498 *0001V,01/02/70 05:11:06.700,993.245754
0837607 *0001V,01/02/70 05:11:06.800,993.206743
0837701 *0001V,01/02/70 05:11:06.900,993.226853
0837794 *0001V,01/02/70 05:11:07.000,993.235549
0837903 *0001V,01/02/70 05:11:07.100,993.233111
0837997 *0001V,01/02/70 05:11:07.200,993.212899
0838106 *0001V,01/02/70 05:11:07.300,993.211457
0838200 *0001V,01/02/70 05:11:07.400,993.204162
0838293 *0001V,01/02/70 05:11:07.500,993.203126
0838403 *0001V,01/02/70 05:11:07.600,993.205535
0838496 *0001V,01/02/70 05:11:07.700,993.193495
0838605 *0001V,01/02/70 05:11:07.800,993.168786
0838699 *0001V,01/02/70 05:11:07.900,993.160345
0838793 *0001V,01/02/70 05:11:08.000,993.169063
0838902 *0001V,01/02/70 05:11:08.100,993.184515
0838995 *0001V,01/02/70 05:11:08.200,993.182383
0839105 *0001V,01/02/70 05:11:08.300,993.174248
0839198 *0001V,01/02/70 05:11:08.400,993.172137
0839307 *0001V,01/02/70 05:11:08.500,993.171460
0839401 *0001V,01/02/70 05:11:08.600,993.166804
0839495 *0001V,01/02/70 05:11:08.700,993.164313
0839604 *0001V,01/02/70 05:11:08.800,993.164074
0839697 *0001V,01/02/70 05:11:08.900,993.167835
0839807 *0001V,01/02/70 05:11:09.000,993.164500
0839900 *0001V,01/02/70 05:11:09.100,993.153660
0839994 *0001V,01/02/70 05:11:09.200,993.136177
0840103 *0001V,01/02/70 05:11:09.300,993.141825
0840197 *0001V,01/02/70 05:11:09.400,993.138325
0840306 *0001V,01/02/70 05:11:09.500,993.118999
0840399 *0001V,01/02/70 05:11:09.600,993.130076
0840493 *0001V,01/02/70 05:11:09.700,993.149197
0840602 *0001V,01/02/70 05:11:09.800,993.155794
0840696 *0001V,01/02/70 05:11:09.900,993.134132
0840805 *0001V,01/02/70 05:11:10.000,993.117218
0840899 *0001V,01/02/70 05:11:10.100,993.130361
0840992 *0001V,01/02/70 05:11:10.200,993.125919
0841101 *0001V,01/02/70 05:11:10.300,993.131959
0841195 *0001V,01/02/70 05:11:10.400,993.153477
0841304 *0001V,01/02/70 05:11:10.500,993.163963
0841398 *0001V,01/02/70 05:11:10.600,993.176854
0841507 *0001V,01/02/70 05:11:10.700,993.172460
0841601 *0001V,01/02/70 05:11:10.800,993.170743
0841694 *0001V,01/02/70 05:11:10.900,993.197006
0841803 *0001V,01/02/70 05:11:11.000,993.204288
0841897 *0001V,01/02/70 05:11:11.100,993.215813
0842006 *0001V,01/02/70 05:11:11.200,993.211353
0842100 *0001V,01/02/70 05:11:11.300,993.215922
0842193 *0001V,01/02/70 05:11:11.400,993.221753
0842303 *0001V,01/02/70 05:11:11.500,993.222107
0842396 *0001V,01/02/70 05:11:11.600,993.222863
0842505 *0001V,01/02/70 05:11:11.700,993.229896
0842599 *0001V,01/02/70 05:11:11.800,993.205045
0842693 *0001V,01/02/70 05:11:11.900,993.210481
0842802 *0001V,01/02/70 05:11:12.000,993.214602
0842895 *0001V,01/02/70 05:11:12.100,993.208125
0843005 *0001V,01/02/70 05:11:12.200,993.196884
0843098 *0001V,01/02/70 05:11:12.300,993.202043
0843192 *0001V,01/02/70 05:11:12.400,993.191015
0843301 *0001V,01/02/70 05:11:12.500,993.169761
0843395 *0001V,01/02/70 05:11:12.600,993.195588
0843504 *0001V,01/02/70 05:11:12.700,993.193143
0843597 *0001V,01/02/70 05:11:12.800,993.209612
0843707 *0001V,01/02/70 05:11:12.900,993.234489
0843800 *0001V,01/02/70 05:11:13.000,993.244036
0843894 *0001V,01/02/70 05:11:13.100,993.244003
0844003 *0001V,01/02/70 05:11:13.200,993.249918
0844097 *0001V,01/02/70 05:11:13.300,993.238117
0844206 *0001V,01/02/70 05:11:13.400,993.246116
0844299 *0001V,01/02/70 05:11:13.500,993.237466
0844393 *0001V,01/02/70 05:11:13.600,993.257498
0844502 *0001V,01/02/70 05:11:13.700,993.271963
0844596 *0001V,01/02/70 05:11:13.800,993.268871
0844705 *0001V,01/02/70 05:11:13.900,993.289473
0844799 *0001V,01/02/70 05:11:14.000,993.304594
0844892 *0001V,01/02/70 05:11:14.100,993.316490
0845001 *0001V,01/02/70 05:11:14.200,993.322470
0845095 *0001V,01/02/70 05:11:14.300,993.319217
0845204 *0001V,01/02/70 05:11:14.400,993.322490
0845298 *0001V,01/02/70 05:11:14.500,993.298542
0845407 *0001V,01/02/70 05:11:14.600,993.310108
0845501 *0001V,01/02/70 05:11:14.700,993.316627
0845594 *0001V,01/02/70 05:11:14.800,993.318866
0845703 *0001V,01/02/70 05:11:14.900,993.310110
0845797 *0001V,01/02/70 05:11:15.000,993.307079
0845906 *0001V,01/02/70 05:11:15.100,993.304330
0846000 *0001V,01/02/70 05:11:15.200,993.313810
0846093 *0001V,01/02/70 05:11:15.300,993.304466
0846203 *0001V,01/02/70 05:11:15.400,993.278028
0846296 *0001V,01/02/70 05:11:15.500,993.278623
0846405 *0001V,01/02/70 05:11:15.600,993.290187
0846499 *0001V,01/02/70 05:11:15.700,993.308847
0846593 *0001V,01/02/70 05:11:15.800,993.302095
0846702 *0001V,01/02/70 05:11:15.900,993.311109
0846795 *0001V,01/02/70 05:11:16.000,993.315780
0846905 *0001V,01/02/70 05:11:16.100,993.319273
0846998 *0001V,01/02/70 05:11:16.200,993.327275
0847092 *0001V,01/02/70 05:11:16.300,993.300217
0847201 *0001V,01/02/70 05:11:16.400,993.307253
0847295 *0001V,01/02/70 05:11:16.500,993.332309
0847404 *0001V,01/02/70 05:11:16.600,993.334814
0847497 *0001V,01/02/70 05:11:16.700,993.341423
0847607 *0001V,01/02/70 05:11:16.800,993.341554
0847700 *0001V,01/02/70 05:11:16.900,993.348834
0847794 *0001V,01/02/70 05:11:17.000,993.344288
0847903 *0001V,01/02/70 05:11:17.100,993.341979
0847997 *0001V,01/02/70 05:11:17.200,993.352204
0848106 *0001V,01/02/70 05:11:17.300,993.350859
0848199 *0001V,01/02/70 05:11:17.400,993.361045
0848293 *0001V,01/02/70 05:11:17.500,993.365699
0848402 *0001V,01/02/70 05:11:17.600,993.368326
0848496 *0001V,01/02/70 05:11:17.700,993.371037
0848605 *0001V,01/02/70 05:11:17.800,993.366821
0848699 *0001V,01/02/70 05:11:17.900,993.352303
0848792 *0001V,01/02/70 05:11:18.000,993.364465
0848901 *0001V,01/02/70 05:11:18.100,993.365679
0848995 *0001V,01/02/70 05:11:18.200,993.349804
0849104 *0001V,01/02/70 05:11:18.300,993.345923
0849198 *0001V,01/02/70 05:11:18.400,993.346192
0849307 *0001V,01/02/70 05:11:18.500,993.343367
0849401 *0001V,01/02/70 05:11:18.600,993.349575
0849494 *0001V,01/02/70 05:11:18.700,993.354972
0849603 *0001V,01/02/70 05:11:18.800,993.341246
0849697 *0001V,01/02/70 05:11:18.900,993.319364
0849806 *0001V,01/02/70 05:11:19.000,993.318358
0849900 *0001V,01/02/70 05:11:19.100,993.314204
0849993 *0001V,01/02/70 05:11:19.200,993.314327
0850103 *0001V,01/02/70 05:11:19.300,993.312163
0850196 *0001V,01/02/70 05:11:19.400,993.313968
0850305 *0001V,01/02/70 05:11:19.500,993.285116
0850399 *0001V,01/02/70 05:11:19.600,993.277682
0850493 *0001V,01/02/70 05:11:19.700,993.278180
0850602 *0001V,01/02/70 05:11:19.800,993.263051
0850695 *0001V,01/02/70 05:11:19.900,993.258555
0850805 *0001V,01/02/70 05:11:20.000,993.247604
0850898 *0001V,01/02/70 05:11:20.100,993.242653
0851007 *0001V,01/02/70 05:11:20.200,993.232223
0851101 *0001V,01/02/70 05:11:20.300,993.216318
0851195 *0001V,01/02/70 05:11:20.400,993.220008
0851304 *0001V,01/02/70 05:11:20.500,993.218624
0851397 *0001V,01/02/70 05:11:20.600,993.217907
0851507 *0001V,01/02/70 05:11:20.700,993.207965
0851600 *0001V,01/02/70 05:11:20.800,993.204767
0851694 *0001V,01/02/70 05:11:20.900,993.198789
0851803 *0001V,01/02/70 05:11:21.000,993.202278
0851897 *0001V,01/02/70 05:11:21.100,993.200804
0852006 *0001V,01/02/70 05:11:21.200,993.199955
0852099 *0001V,01/02/70 05:11:21.300,993.186995
0852193 *0001V,01/02/70 05:11:21.400,993.178937
0852302 *0001V,01/02/70 05:11:21.500,993.162166
0852396 *0001V,01/02/70 05:11:21.600,993.142347
0852505 *0001V,01/02/70 05:11:21.700,993.170169
0852599 *0001V,01/02/70 05:11:21.800,993.191970
0852692 *0001V,01/02/70 05:11:21.900,993.188296
0852801 *0001V,01/02/70 05:11:22.000,993.200517
0852895 *0001V,01/02/70 05:11:22.100,993.184657
0853004 *0001V,01/02/70 05:11:22.200,993.200692
0853098 *0001V,01/02/70 05:11:22.300,993.197247
0853207 *0001V,01/02/70 05:11:22.400,993.187741
0853301 *0001V,01/02/70 05:11:22.500,993.183944
0853394 *0001V,01/02/70 05:11:22.600,993.173414
0853503 *0001V,01/02/70 05:11:22.700,993.182956
0853597 *0001V,01/02/70 05:11:22.800,993.180743
0853706 *0001V,01/02/70 05:11:22.900,993.169851
0853800 *0001V,01/02/70 05:11:23.000,993.186513
0853893 *0001V,01/02/70 05:11:23.100,993.196996
0854003 *0001V,01/02/70 05:11:23.200,993.208770
0854096 *0001V,01/02/70 05:11:23.300,993.218443
0854205 *0001V,01/02/70 05:11:23.400,993.212394
0854299 *0001V,01/02/70 05:11:23.500,993.221204
0854393 *0001V,01/02/70 05:11:23.600,993.238764
0854502 *0001V,01/02/70 05:11:23.700,993.227981
0854595 *0001V,01/02/70 05:11:23.800,993.241696
0854705 *0001V,01/02/70 05:11:23.900,993.248024
0854798 *0001V,01/02/70 05:11:24.000,993.252119
0854892 *0001V,01/02/70 05:11:24.100,993.269351
0855001 *0001V,01/02/70 05:11:24.200,993.278100
0855095 *0001V,01/02/70 05:11:24.300,993.286701
0855204 *0001V,01/02/70 05:11:24.400,993.298770
0855297 *0001V,01/02/70 05:11:24.500,993.293391
0855407 *0001V,01/02/70 05:11:24.600,993.294470
0855500 *0001V,01/02/70 05:11:24.700,993.294824
0855594 *0001V,01/02/70 05:11:24.800,993.305682
0855703 *0001V,01/02/70 05:11:24.900,993.310793
0855797 *0001V,01/02/70 05:11:25.000,993.320836
0855906 *0001V,01/02/70 05:11:25.100,993.319419
0855999 *0001V,01/02/70 05:11:25.200,993.308885
0856093 *0001V,01/02/70 05:11:25.300,993.307660
0856202 *0001V,01/02/70 05:11:25.400,993.315304
0856296 *0001V,01/02/70 05:11:25.500,993.310411
0856405 *0001V,01/02/70 05:11:25.600,993.300486
0856499 *0001V,01/02/70 05:11:25.700,993.293493
0856592 *0001V,01/02/70 05:11:25.800,993.285850
0856701 *0001V,01/02/70 05:11:25.900,993.286414
0856795 *0001V,01/02/70 05:11:26.000,993.292489
0856904 *0001V,01/02/70 05:11:26.100,993.298968
0856998 *0001V,01/02/70 05:11:26.200,993.286562
0857091 *0001V,01/02/70 05:11:26.300,993.288110
0857201 *0001V,01/02/70 05:11:26.400,993.281808
0857294 *0001V,01/02/70 05:11:26.500,993.289863
0857403 *0001V,01/02/70 05:11:26.600,993.279793
0857497 *0001V,01/02/70 05:11:26.700,993.265431
0857606 *0001V,01/02/70 05:11:26.800,993.276349
0857700 *0001V,01/02/70 05:11:26.900,993.275971
0857793 *0001V,01/02/70 05:11:27.000,993.284966
0857903 *0001V,01/02/70 05:11:27.100,993.292562
0857996 *0001V,01/02/70 05:11:27.200,993.293155
0858105 *0001V,01/02/70 05:11:27.300,993.304517
0858199 *0001V,01/02/70 05:11:27.400,993.301689
0858293 *0001V,01/02/70 05:11:27.500,993.307247
0858402 *0001V,01/02/70 05:11:27.600,993.307437
0858495 *0001V,01/02/70 05:11:27.700,993.308330
0858605 *0001V,01/02/70 05:11:27.800,993.303432
0858698 *0001V,01/02/70 05:11:27.900,993.308205
0858792 *0001V,01/02/70 05:11:28.000,993.310828
0858901 *0001V,01/02/70 05:11:28.100,993.310793
0858995 *0001V,01/02/70 05:11:28.200,993.315032
0859104 *0001V,01/02/70 05:11:28.300,993.322716
0859197 *0001V,01/02/70 05:11:28.400,993.314211
0859307 *0001V,01/02/70 05:11:28.500,993.302934
0859400 *0001V,01/02/70 05:11:28.600,993.324086
0859494 *0001V,01/02/70 05:11:28.700,993.306769
0859603 *0001V,01/02/70 05:11:28.800,993.313184
0859697 *0001V,01/02/70 05:11:28.900,993.308055
0859806 *0001V,01/02/70 05:11:29.000,993.304721
0859899 *0001V,01/02/70 05:11:29.100,993.298830
0859993 *0001V,01/02/70 05:11:29.200,993.299609
0900102 *0001V,01/02/70 05:11:29.300,993.301688
0900196 *0001V,01/02/70 05:11:29.400,993.302388
0900305 *0001V,01/02/70 05:11:29.500,993.301014
0900399 *0001V,01/02/70 05:11:29.600,993.299223
0900492 *0001V,01/02/70 05:11:29.700,993.298364
0900601 *0001V,01/02/70 05:11:29.800,993.301452
0900695 *0001V,01/02/70 05:11:29.900,993.311840
0900804 *0001V,01/02/70 05:11:30.000,993.316031
0900898 *0001V,01/02/70 05:11:30.100,993.318098
0901007 *0001V,01/02/70 05:11:30.200,993.318496
0901101 *0001V,01/02/70 05:11:30.300,993.317722
0901194 *0001V,01/02/70 05:11:30.400,993.319473
0901303 *0001V,01/02/70 05:11:30.500,993.317490
0901397 *0001V,01/02/70 05:11:30.600,993.314639
0901506 *0001V,01/02/70 05:11:30.700,993.315323
0901600 *0001V,01/02/70 05:11:30.800,993.318546
0901693 *0001V,01/02/70 05:11:30.900,993.318385
0901803 *0001V,01/02/70 05:11:31.000,993.315836
0901896 *0001V,01/02/70 05:11:31.100,993.312896
0902005 *0001V,01/02/70 05:11:31.200,993.313273
0902099 *0001V,01/02/70 05:11:31.300,993.311601
0902193 *0001V,01/02/70 05:11:31.400,993.307816
0902302 *0001V,01/02/70 05:11:31.500,993.303563
0902395 *0001V,01/02/70 05:11:31.600,993.301431
0902505 *0001V,01/02/70 05:11:31.700,993.299079
0902598 *0001V,01/02/70 05:11:31.800,993.299687
0902692 *0001V,01/02/70 05:11:31.900,993.303057
0902801 *0001V,01/02/70 05:11:32.000,993.305792
0902895 *0001V,01/02/70 05:11:32.100,993.301957
0903004 *0001V,01/02/70 05:11:32.200,993.298993
0903097 *0001V,01/02/70 05:11:32.300,993.295845
0903207 *0001V,01/02/70 05:11:32.400,993.296037
0903300 *0001V,01/02/70 05:11:32.500,993.289833
0903394 *0001V,01/02/70 05:11:32.600,993.278376
0903503 *0001V,01/02/70 05:11:32.700,993.273822
0903597 *0001V,01/02/70 05:11:32.800,993.267482
0903706 *0001V,01/02/70 05:11:32.900,993.264381
0903799 *0001V,01/02/70 05:11:33.000,993.275276
0903893 *0001V,01/02/70 05:11:33.100,993.271217
0904002 *0001V,01/02/70 05:11:33.200,993.265229
0904096 *0001V,01/02/70 05:11:33.300,993.262884
0904205 *0001V,01/02/70 05:11:33.400,993.256233
0904299 *0001V,01/02/70 05:11:33.500,993.251814
0904392 *0001V,01/02/70 05:11:33.600,993.256593
0904501 *0001V,01/02/70 05:11:33.700,993.261371
0904595 *0001V,01/02/70 05:11:33.800,993.255140
0904704 *0001V,01/02/70 05:11:33.900,993.243391
0904798 *0001V,01/02/70 05:11:34.000,993.242436
0904907 *0001V,01/02/70 05:11:34.100,993.244332
0905001 *0001V,01/02/70 05:11:34.200,993.241370
0905094 *0001V,01/02/70 05:11:34.300,993.247920
0905203 *0001V,01/02/70 05:11:34.400,993.255304
0905297 *0001V,01/02/70 05:11:34.500,993.252619
0905406 *0001V,01/02/70 05:11:34.600,993.256503
0905500 *0001V,01/02/70 05:11:34.700,993.261266
0905593 *0001V,01/02/70 05:11:34.800,993.265356
0905703 *0001V,01/02/70 05:11:34.900,993.271278
0905796 *0001V,01/02/70 05:11:35.000,993.277132
0905905 *0001V,01/02/70 05:11:35.100,993.285572
0905999 *0001V,01/02/70 05:11:35.200,993.296691
0906093 *0001V,01/02/70 05:11:35.300,993.313374
0906202 *0001V,01/02/70 05:11:35.400,993.324943
0906295 *0001V,01/02/70 05:11:35.500,993.336342
0906405 *0001V,01/02/70 05:11:35.600,993.349264
0906498 *0001V,01/02/70 05:11:35.700,993.364419
0906592 *0001V,01/02/70 05:11:35.800,993.378622
0906701 *0001V,01/02/70 05:11:35.900,993.395166
0906795 *0001V,01/02/70 05:11:36.000,993.413537
0906904 *0001V,01/02/70 05:11:36.100,993.430075
0906997 *0001V,01/02/70 05:11:36.200,993.445723
0907107 *0001V,01/02/70 05:11:36.300,993.459125
0907200 *0001V,01/02/70 05:11:36.400,993.473405
0907294 *0001V,01/02/70 05:11:36.500,993.486359
0907403 *0001V,01/02/70 05:11:36.600,993.501770
0907497 *0001V,01/02/70 05:11:36.700,993.513501
0907606 *0001V,01/02/70 05:11:36.800,993.529012
0907699 *0001V,01/02/70 05:11:36.900,993.543273
0907793 *0001V,01/02/70 05:11:37.000,993.555895
0907902 *0001V,01/02/70 05:11:37.100,993.568745
0907996 *0001V,01/02/70 05:11:37.200,993.580761
0908105 *0001V,01/02/70 05:11:37.300,993.593823
0908199 *0001V,01/02/70 05:11:37.400,993.600025
0908292 *0001V,01/02/70 05:11:37.500,993.601665
0908401 *0001V,01/02/70 05:11:37.600,993.607060
0908495 *0001V,01/02/70 05:11:37.700,993.613208
0908604 *0001V,01/02/70 05:11:37.800,993.612305
0908698 *0001V,01/02/70 05:11:37.900,993.604386
0908807 *0001V,01/02/70 05:11:38.000,993.614615
0908901 *0001V,01/02/70 05:11:38.100,993.600127
0908994 *0001V,01/02/70 05:11:38.200,993.576956
0909103 *0001V,01/02/70 05:11:38.300,993.559419
0909197 *0001V,01/02/70 05:11:38.400,993.550899
0909306 *0001V,01/02/70 05:11:38.500,993.544534
0909400 *0001V,01/02/70 05:11:38.600,993.523067
0909493 *0001V,01/02/70 05:11:38.700,993.513703
0909603 *0001V,01/02/70 05:11:38.800,993.506189
0909696 *0001V,01/02/70 05:11:38.900,993.486185
0909805 *0001V,01/02/70 05:11:39.000,993.475835
0909899 *0001V,01/02/70 05:11:39.100,993.477965
0909993 *0001V,01/02/70 05:11:39.200,993.460571
0910102 *0001V,01/02/70 05:11:39.300,993.438499
0910195 *0001V,01/02/70 05:11:39.400,993.433115
0910305 *0001V,01/02/70 05:11:39.500,993.431074
0910398 *0001V,01/02/70 05:11:39.600,993.415398
0910492 *0001V,01/02/70 05:11:39.700,993.395703
0910601 *0001V,01/02/70 05:11:39.800,993.384359
0910695 *0001V,01/02/70 05:11:39.900,993.361152
0910804 *0001V,01/02/70 05:11:40.000,993.346575
0910897 *0001V,01/02/70 05:11:40.100,993.329146
0911007 *0001V,01/02/70 05:11:40.200,993.319570
0911100 *0001V,01/02/70 05:11:40.300,993.307358
0911194 *0001V,01/02/70 05:11:40.400,993.289300
0911303 *0001V,01/02/70 05:11:40.500,993.283472
0911397 *0001V,01/02/70 05:11:40.600,993.270027
0911506 *0001V,01/02/70 05:11:40.700,993.254270
0911599 *0001V,01/02/70 05:11:40.800,993.243521
0911693 *0001V,01/02/70 05:11:40.900,993.222612
0911802 *0001V,01/02/70 05:11:41.000,993.199587
0911896 *0001V,01/02/70 05:11:41.100,993.187929
0912005 *0001V,01/02/70 05:11:41.200,993.181849
0912099 *0001V,01/02/70 05:11:41.300,993.168523
0912192 *0001V,01/02/70 05:11:41.400,993.157657
0912301 *0001V,01/02/70 05:11:41.500,993.139037
0912395 *0001V,01/02/70 05:11:41.600,993.133350
0912504 *0001V,01/02/70 05:11:41.700,993.092542
0912598 *0001V,01/02/70 05:11:41.800,993.080305
0912707 *0001V,01/02/70 05:11:41.900,993.048724
0912801 *0001V,01/02/70 05:11:42.000,993.019808
0912894 *0001V,01/02/70 05:11:42.100,993.019983
0913003 *0001V,01/02/70 05:11:42.200,993.014663
0913097 *0001V,01/02/70 05:11:42.300,993.007926
0913206 *0001V,01/02/70 05:11:42.400,993.010660
0913300 *0001V,01/02/70 05:11:42.500,992.987080
0913393 *0001V,01/02/70 05:11:42.600,992.977500
0913503 *0001V,01/02/70 05:11:42.700,992.979339
0913596 *0001V,01/02/70 05:11:42.800,992.955919
0913705 *0001V,01/02/70 05:11:42.900,992.950208
0913799 *0001V,01/02/70 05:11:43.000,992.952100
0913893 *0001V,01/02/70 05:11:43.100,992.948870
0914002 *0001V,01/02/70 05:11:43.200,992.932375
0914095 *0001V,01/02/70 05:11:43.300,992.928858
0914205 *0001V,01/02/70 05:11:43.400,992.926835
0914298 *0001V,01/02/70 05:11:43.500,992.917331
0914392 *0001V,01/02/70 05:11:43.600,992.901204
0914501 *0001V,01/02/70 05:11:43.700,992.891276
0914595 *0001V,01/02/70 05:11:43.800,992.901363
0914704 *0001V,01/02/70 05:11:43.900,992.905865
0914797 *0001V,01/02/70 05:11:44.000,992.915000
0914907 *0001V,01/02/70 05:11:44.100,992.927614
0915000 *0001V,01/02/70 05:11:44.200,992.931693
0915094 *0001V,01/02/70 05:11:44.300,992.941607
0915203 *0001V,01/02/70 05:11:44.400,992.944563
0915297 *0001V,01/02/70 05:11:44.500,992.930504
0915406 *0001V,01/02/70 05:11:44.600,992.939551
0915499 *0001V,01/02/70 05:11:44.700,992.953499
0915593 *0001V,01/02/70 05:11:44.800,992.949121
0915702 *0001V,01/02/70 05:11:44.900,992.964219
0915796 *0001V,01/02/70 05:11:45.000,992.988739
0915905 *0001V,01/02/70 05:11:45.100,993.010207
0915999 *0001V,01/02/70 05:11:45.200,993.025966
0916092 *0001V,01/02/70 05:11:45.300,993.025692
0916201 *0001V,01/02/70 05:11:45.400,993.033194
0916295 *0001V,01/02/70 05:11:45.500,993.049670
0916404 *0001V,01/02/70 05:11:45.600,993.052753
0916498 *0001V,01/02/70 05:11:45.700,993.074852
0916607 *0001V,01/02/70 05:11:45.800,993.102577
0916701 *0001V,01/02/70 05:11:45.900,993.123691
0916794 *0001V,01/02/70 05:11:46.000,993.139183
0916903 *0001V,01/02/70 05:11:46.100,993.127875
0916997 *0001V,01/02/70 05:11:46.200,993.151612
0917106 *0001V,01/02/70 05:11:46.300,993.207218
0917200 *0001V,01/02/70 05:11:46.400,993.255393
0917293 *0001V,01/02/70 05:11:46.500,993.308686
0917403 *0001V,01/02/70 05:11:46.600,993.332161
0917496 *0001V,01/02/70 05:11:46.700,993.338593
0917605 *0001V,01/02/70 05:11:46.800,993.357076
0917699 *0001V,01/02/70 05:11:46.900,993.357089
0917793 *0001V,01/02/70 05:11:47.000,993.337216
0917902 *0001V,01/02/70 05:11:47.100,993.351338
0917995 *0001V,01/02/70 05:11:47.200,993.315631
0918105 *0001V,01/02/70 05:11:47.300,993.326938
0918198 *0001V,01/02/70 05:11:47.400,993.314315
0918292 *0001V,01/02/70 05:11:47.500,993.293425
0918401 *0001V,01/02/70 05:11:47.600,993.289772
0918495 *0001V,01/02/70 05:11:47.700,993.339173
0918604 *0001V,01/02/70 05:11:47.800,993.327065
0918697 *0001V,01/02/70 05:11:47.900,993.307640
0918807 *0001V,01/02/70 05:11:48.000,993.281145
0918900 *0001V,01/02/70 05:11:48.100,993.247994
0918994 *0001V,01/02/70 05:11:48.200,993.332990
0919103 *0001V,01/02/70 05:11:48.300,993.368027
0919197 *0001V,01/02/70 05:11:48.400,993.357794
0919306 *0001V,01/02/70 05:11:48.500,993.381412
0919399 *0001V,01/02/70 05:11:48.600,993.394399
0919493 *0001V,01/02/70 05:11:48.700,993.398870
0919602 *0001V,01/02/70 05:11:48.800,993.389662
0919696 *0001V,01/02/70 05:11:48.900,993.379076
0919805 *0001V,01/02/70 05:11:49.000,993.389689
0919899 *0001V,01/02/70 05:11:49.100,993.387078
0919992 *0001V,01/02/70 05:11:49.200,993.407058
0920101 *0001V,01/02/70 05:11:49.300,993.433722
0920195 *0001V,01/02/70 05:11:49.400,993.425195
0920304 *0001V,01/02/70 05:11:49.500,993.428447
0920398 *0001V,01/02/70 05:11:49.600,993.388965
0920507 *0001V,01/02/70 05:11:49.700,993.357674
0920601 *0001V,01/02/70 05:11:49.800,993.337507
0920694 *0001V,01/02/70 05:11:49.900,993.365179
0920803 *0001V,01/02/70 05:11:50.000,993.361022
0920897 *0001V,01/02/70 05:11:50.100,993.359279
0921006 *0001V,01/02/70 05:11:50.200,993.363365
0921100 *0001V,01/02/70 05:11:50.300,993.383833
0921193 *0001V,01/02/70 05:11:50.400,993.392421
0921303 *0001V,01/02/70 05:11:50.500,993.398785
0921396 *0001V,01/02/70 05:11:50.600,993.398564
0921505 *0001V,01/02/70 05:11:50.700,993.399602
0921599 *0001V,01/02/70 05:11:50.800,993.393120
0921693 *0001V,01/02/70 05:11:50.900,993.385049
0921802 *0001V,01/02/70 05:11:51.000,993.370884
0921895 *0001V,01/02/70 05:11:51.100,993.350574
0922005 *0001V,01/02/70 05:11:51.200,993.348927
0922098 *0001V,01/02/70 05:11:51.300,993.340208
0922192 *0001V,01/02/70 05:11:51.400,993.331530
0922301 *0001V,01/02/70 05:11:51.500,993.322328
0922395 *0001V,01/02/70 05:11:51.600,993.334614
0922504 *0001V,01/02/70 05:11:51.700,993.334338
0922597 *0001V,01/02/70 05:11:51.800,993.328532
0922707 *0001V,01/02/70 05:11:51.900,993.317364
0922800 *0001V,01/02/70 05:11:52.000,993.311528
0922894 *0001V,01/02/70 05:11:52.100,993.303536
0923003 *0001V,01/02/70 05:11:52.200,993.293179
0923097 *0001V,01/02/70 05:11:52.300,993.288407
0923206 *0001V,01/02/70 05:11:52.400,993.277656
0923299 *0001V,01/02/70 05:11:52.500,993.260170
0923393 *0001V,01/02/70 05:11:52.600,993.242927
0923502 *0001V,01/02/70 05:11:52.700,993.224472
0923596 *0001V,01/02/70 05:11:52.800,993.212410
0923705 *0001V,01/02/70 05:11:52.900,993.199366
0923799 *0001V,01/02/70 05:11:53.000,993.150063
0923892 *0001V,01/02/70 05:11:53.100,993.153428
0924001 *0001V,01/02/70 05:11:53.200,993.147844
0924095 *0001V,01/02/70 05:11:53.300,993.146406
0924204 *0001V,01/02/70 05:11:53.400,993.154297
0924298 *0001V,01/02/70 05:11:53.500,993.150555
0924407 *0001V,01/02/70 05:11:53.600,993.146016
0924501 *0001V,01/02/70 05:11:53.700,993.127166
0924594 *0001V,01/02/70 05:11:53.800,993.113728
0924703 *0001V,01/02/70 05:11:53.900,993.099231
0924797 *0001V,01/02/70 05:11:54.000,993.104983
0924906 *0001V,01/02/70 05:11:54.100,993.127456
0925000 *0001V,01/02/70 05:11:54.200,993.121466
0925093 *0001V,01/02/70 05:11:54.300,993.124540
0925203 *0001V,01/02/70 05:11:54.400,993.134236
0925296 *0001V,01/02/70 05:11:54.500,993.153865
0925405 *0001V,01/02/70 05:11:54.600,993.159206
0925499 *0001V,01/02/70 05:11:54.700,993.168922
0925593 *0001V,01/02/70 05:11:54.800,993.170830
0925702 *0001V,01/02/70 05:11:54.900,993.166627
0925795 *0001V,01/02/70 05:11:55.000,993.172453
0925905 *0001V,01/02/70 05:11:55.100,993.172988
0925998 *0001V,01/02/70 05:11:55.200,993.161723
0926107 *0001V,01/02/70 05:11:55.300,993.171445
0926201 *0001V,01/02/70 05:11:55.400,993.166467
0926295 *0001V,01/02/70 05:11:55.500,993.181450
0926404 *0001V,01/02/70 05:11:55.600,993.189409
0926497 *0001V,01/02/70 05:11:55.700,993.185769
0926607 *0001V,01/02/70 05:11:55.800,993.202648
0926700 *0001V,01/02/70 05:11:55.900,993.199578
0926794 *0001V,01/02/70 05:11:56.000,993.210607
0926903 *0001V,01/02/70 05:11:56.100,993.213480
0926997 *0001V,01/02/70 05:11:56.200,993.252179
0927106 *0001V,01/02/70 05:11:56.300,993.281101
0927199 *0001V,01/02/70 05:11:56.400,993.283537
0927293 *0001V,01/02/70 05:11:56.500,993.293328
0927402 *0001V,01/02/70 05:11:56.600,993.313067
0927496 *0001V,01/02/70 05:11:56.700,993.331652
0927605 *0001V,01/02/70 05:11:56.800,993.349996
0927699 *0001V,01/02/70 05:11:56.900,993.365076
0927792 *0001V,01/02/70 05:11:57.000,993.381148
0927901 *0001V,01/02/70 05:11:57.100,993.392833
0927995 *0001V,01/02/70 05:11:57.200,993.392017
0928104 *0001V,01/02/70 05:11:57.300,993.405782
0928198 *0001V,01/02/70 05:11:57.400,993.407476
0928291 *0001V,01/02/70 05:11:57.500,993.403874
0928401 *0001V,01/02/70 05:11:57.600,993.410254
0928494 *0001V,01/02/70 05:11:57.700,993.422666
0928603 *0001V,01/02/70 05:11:57.800,993.440218
0928697 *0001V,01/02/70 05:11:57.900,993.454461
0928806 *0001V,01/02/70 05:11:58.000,993.463605
0928900 *0001V,01/02/70 05:11:58.100,993.466432
0928993 *0001V,01/02/70 05:11:58.200,993.474072
0929103 *0001V,01/02/70 05:11:58.300,993.473995
0929196 *0001V,01/02/70 05:11:58.400,993.466831
0929305 *0001V,01/02/70 05:11:58.500,993.466485
0929399 *0001V,01/02/70 05:11:58.600,993.464259
0929493 *0001V,01/02/70 05:11:58.700,993.468702
0929602 *0001V,01/02/70 05:11:58.800,993.463949
0929695 *0001V,01/02/70 05:11:58.900,993.461254
0929805 *0001V,01/02/70 05:11:59.000,993.451761
0929898 *0001V,01/02/70 05:11:59.100,993.454398
0930007 *0001V,01/02/70 05:11:59.200,993.456209
0930101 *0001V,01/02/70 05:11:59.300,993.455539
0930195 *0001V,01/02/70 05:11:59.400,993.461681
0930304 *0001V,01/02/70 05:11:59.500,993.461852
0930397 *0001V,01/02/70 05:11:59.600,993.449610
0930507 *0001V,01/02/70 05:11:59.700,993.425587
0930600 *0001V,01/02/70 05:11:59.800,993.424229
0930694 *0001V,01/02/70 05:11:59.900,993.429475
0930803 *0001V,01/02/70 05:12:00.000,993.432594
0930897 *0001V,01/02/70 05:12:00.100,993.349417
0931006 *0001V,01/02/70 05:12:00.200,993.342120
0931099 *0001V,01/02/70 05:12:00.300,993.377536
0931193 *0001V,01/02/70 05:12:00.400,993.370651
0931302 *0001V,01/02/70 05:12:00.500,993.361296
0931396 *0001V,01/02/70 05:12:00.600,993.355741
0931505 *0001V,01/02/70 05:12:00.700,993.339115
0931599 *0001V,01/02/70 05:12:00.800,993.301049
0931692 *0001V,01/02/70 05:12:00.900,993.318336
0931801 *0001V,01/02/70 05:12:01.000,993.310467
0931895 *0001V,01/02/70 05:12:01.100,993.313074
0932004 *0001V,01/02/70 05:12:01.200,993.322182
0932098 *0001V,01/02/70 05:12:01.300,993.315107
0932207 *0001V,01/02/70 05:12:01.400,993.333205
0932301 *0001V,01/02/70 05:12:01.500,993.335536
0932394 *0001V,01/02/70 05:12:01.600,993.311496
0932503 *0001V,01/02/70 05:12:01.700,993.287965
0932597 *0001V,01/02/70 05:12:01.800,993.261669
0932706 *0001V,01/02/70 05:12:01.900,993.255191
0932800 *0001V,01/02/70 05:12:02.000,993.231275
0932893 *0001V,01/02/70 05:12:02.100,993.211905
0933003 *0001V,01/02/70 05:12:02.200,993.205172
0933096 *0001V,01/02/70 05:12:02.300,993.195551
0933205 *0001V,01/02/70 05:12:02.400,993.183181
0933299 *0001V,01/02/70 05:12:02.500,993.157772
0933393 *0001V,01/02/70 05:12:02.600,993.155192
0933502 *0001V,01/02/70 05:12:02.700,993.157314
0933595 *0001V,01/02/70 05:12:02.800,993.159572
0933705 *0001V,01/02/70 05:12:02.900,993.145939
0933798 *0001V,01/02/70 05:12:03.000,993.140501
0933892 *0001V,01/02/70 05:12:03.100,993.137049
0934001 *0001V,01/02/70 05:12:03.200,993.140073
0934095 *0001V,01/02/70 05:12:03.300,993.137260
0934204 *0001V,01/02/70 05:12:03.400,993.144619
0934297 *0001V,01/02/70 05:12:03.500,993.146862
0934407 *0001V,01/02/70 05:12:03.600,993.146246
0934500 *0001V,01/02/70 05:12:03.700,993.149632
0934594 *0001V,01/02/70 05:12:03.800,993.173204
0934703 *0001V,01/02/70 05:12:03.900,993.149159
0934797 *0001V,01/02/70 05:12:04.000,993.176230
0934906 *0001V,01/02/70 05:12:04.100,993.167589
0934999 *0001V,01/02/70 05:12:04.200,993.188386
0935093 *0001V,01/02/70 05:12:04.300,993.206480
0935202 *0001V,01/02/70 05:12:04.400,993.218989
0935296 *0001V,01/02/70 05:12:04.500,993.226243
0935405 *0001V,01/02/70 05:12:04.600,993.231539
0935499 *0001V,01/02/70 05:12:04.700,993.238788
0935592 *0001V,01/02/70 05:12:04.800,993.246879
0935701 *0001V,01/02/70 05:12:04.900,993.269311
0935795 *0001V,01/02/70 05:12:05.000,993.281418
0935904 *0001V,01/02/70 05:12:05.100,993.293819
0935998 *0001V,01/02/70 05:12:05.200,993.300443
0936091 *0001V,01/02/70 05:12:05.300,993.307987
0936201 *0001V,01/02/70 05:12:05.400,993.318138
0936294 *0001V,01/02/70 05:12:05.500,993.325718
0936403 *0001V,01/02/70 05:12:05.600,993.340894
0936497 *0001V,01/02/70 05:12:05.700,993.351637
0936606 *0001V,01/02/70 05:12:05.800,993.363457
0936700 *0001V,01/02/70 05:12:05.900,993.370901
0936793 *0001V,01/02/70 05:12:06.000,993.384647
0936903 *0001V,01/02/70 05:12:06.100,993.394512
0936996 *0001V,01/02/70 05:12:06.200,993.388870
0937105 *0001V,01/02/70 05:12:06.300,993.391329
0937199 *0001V,01/02/70 05:12:06.400,993.385823
0937293 *0001V,01/02/70 05:12:06.500,993.385686
0937402 *0001V,01/02/70 05:12:06.600,993.400073
0937495 *0001V,01/02/70 05:12:06.700,993.400491
0937605 *0001V,01/02/70 05:12:06.800,993.398121
0937698 *0001V,01/02/70 05:12:06.900,993.411734
0937792 *0001V,01/02/70 05:12:07.000,993.415752
0937901 *0001V,01/02/70 05:12:07.100,993.417752
0937995 *0001V,01/02/70 05:12:07.200,993.420904
0938104 *0001V,01/02/70 05:12:07.300,993.417292
0938197 *0001V,01/02/70 05:12:07.400,993.411045
0938307 *0001V,01/02/70 05:12:07.500,993.402141
0938400 *0001V,01/02/70 05:12:07.600,993.407704
0938494 *0001V,01/02/70 05:12:07.700,993.395924
0938603 *0001V,01/02/70 05:12:07.800,993.383027
0938697 *0001V,01/02/70 05:12:07.900,993.372956
0938806 *0001V,01/02/70 05:12:08.000,993.341508
0938900 *0001V,01/02/70 05:12:08.100,993.336558
0938993 *0001V,01/02/70 05:12:08.200,993.328009
0939102 *0001V,01/02/70 05:12:08.300,993.326893
0939196 *0001V,01/02/70 05:12:08.400,993.346332
0939305 *0001V,01/02/70 05:12:08.500,993.301964
0939399 *0001V,01/02/70 05:12:08.600,993.331236
0939492 *0001V,01/02/70 05:12:08.700,993.327932
0939602 *0001V,01/02/70 05:12:08.800,993.327340
0939695 *0001V,01/02/70 05:12:08.900,993.271046
0939804 *0001V,01/02/70 05:12:09.000,993.283728
0939898 *0001V,01/02/70 05:12:09.100,993.294270
0940007 *0001V,01/02/70 05:12:09.200,993.318024
0940101 *0001V,01/02/70 05:12:09.300,993.325444
0940194 *0001V,01/02/70 05:12:09.400,993.339621
0940304 *0001V,01/02/70 05:12:09.500,993.316359
0940397 *0001V,01/02/70 05:12:09.600,993.297740
0940506 *0001V,01/02/70 05:12:09.700,993.338364
0940600 *0001V,01/02/70 05:12:09.800,993.349013
0940694 *0001V,01/02/70 05:12:09.900,993.361113
0940803 *0001V,01/02/70 05:12:10.000,993.368317
0940896 *0001V,01/02/70 05:12:10.100,993.370772
0941006 *0001V,01/02/70 05:12:10.200,993.363036
0941099 *0001V,01/02/70 05:12:10.300,993.359258
0941193 *0001V,01/02/70 05:12:10.400,993.359312
0941302 *0001V,01/02/70 05:12:10.500,993.354614
0941396 *0001V,01/02/70 05:12:10.600,993.354914
0941505 *0001V,01/02/70 05:12:10.700,993.350509
0941598 *0001V,01/02/70 05:12:10.800,993.362111
0941692 *0001V,01/02/70 05:12:10.900,993.354771
0941801 *0001V,01/02/70 05:12:11.000,993.340207
0941895 *0001V,01/02/70 05:12:11.100,993.344417
0942004 *0001V,01/02/70 05:12:11.200,993.294400
0942098 *0001V,01/02/70 05:12:11.300,993.283792
0942207 *0001V,01/02/70 05:12:11.400,993.283317
0942300 *0001V,01/02/70 05:12:11.500,993.280319
0942394 *0001V,01/02/70 05:12:11.600,993.280712
0942503 *0001V,01/02/70 05:12:11.700,993.274807
0942597 *0001V,01/02/70 05:12:11.800,993.280490
0942706 *0001V,01/02/70 05:12:11.900,993.259389
0942800 *0001V,01/02/70 05:12:12.000,993.250647
0942893 *0001V,01/02/70 05:12:12.100,993.235175
0943002 *0001V,01/02/70 05:12:12.200,993.219813
0943096 *0001V,01/02/70 05:12:12.300,993.214434
0943205 *0001V,01/02/70 05:12:12.400,993.216079
0943299 *0001V,01/02/70 05:12:12.500,993.215880
0943392 *0001V,01/02/70 05:12:12.600,993.211332
0943502 *0001V,01/02/70 05:12:12.700,993.197065
0943595 *0001V,01/02/70 05:12:12.800,993.201117
0943704 *0001V,01/02/70 05:12:12.900,993.188216
0943798 *0001V,01/02/70 05:12:13.000,993.193007
0943892 *0001V,01/02/70 05:12:13.100,993.198392
0944001 *0001V,01/02/70 05:12:13.200,993.192324
0944094 *0001V,01/02/70 05:12:13.300,993.198671
0944204 *0001V,01/02/70 05:12:13.400,993.197496
0944297 *0001V,01/02/70 05:12:13.500,993.192336
0944406 *0001V,01/02/70 05:12:13.600,993.214944
0944500 *0001V,01/02/70 05:12:13.700,993.233328
0944594 *0001V,01/02/70 05:12:13.800,993.235554
0944703 *0001V,01/02/70 05:12:13.900,993.235757
0944796 *0001V,01/02/70 05:12:14.000,993.243634
0944906 *0001V,01/02/70 05:12:14.100,993.252005
0944999 *0001V,01/02/70 05:12:14.200,993.258261
0945093 *0001V,01/02/70 05:12:14.300,993.266464
0945202 *0001V,01/02/70 05:12:14.400,993.265704
0945296 *0001V,01/02/70 05:12:14.500,993.271768
0945405 *0001V,01/02/70 05:12:14.600,993.271393
0945498 *0001V,01/02/70 05:12:14.700,993.278643
0945592 *0001V,01/02/70 05:12:14.800,993.290521
0945701 *0001V,01/02/70 05:12:14.900,993.288181
0945795 *0001V,01/02/70 05:12:15.000,993.301197
0945904 *0001V,01/02/70 05:12:15.100,993.308802
0945998 *0001V,01/02/70 05:12:15.200,993.313403
0946107 *0001V,01/02/70 05:12:15.300,993.324084
0946200 *0001V,01/02/70 05:12:15.400,993.334265
0946294 *0001V,01/02/70 05:12:15.500,993.342325
0946403 *0001V,01/02/70 05:12:15.600,993.351762
0946497 *0001V,01/02/70 05:12:15.700,993.354565
0946606 *0001V,01/02/70 05:12:15.800,993.360130
0946700 *0001V,01/02/70 05:12:15.900,993.358081
0946793 *0001V,01/02/70 05:12:16.000,993.355584
0946902 *0001V,01/02/70 05:12:16.100,993.357224
0946996 *0001V,01/02/70 05:12:16.200,993.361915
0947105 *0001V,01/02/70 05:12:16.300,993.356630
0947199 *0001V,01/02/70 05:12:16.400,993.346832
0947292 *0001V,01/02/70 05:12:16.500,993.347720
0947402 *0001V,01/02/70 05:12:16.600,993.336774
0947495 *0001V,01/02/70 05:12:16.700,993.329648
0947604 *0001V,01/02/70 05:12:16.800,993.321820
0947698 *0001V,01/02/70 05:12:16.900,993.316559
0947807 *0001V,01/02/70 05:12:17.000,993.304455
0947901 *0001V,01/02/70 05:12:17.100,993.298146
0947994 *0001V,01/02/70 05:12:17.200,993.291289
0948104 *0001V,01/02/70 05:12:17.300,993.278522
0948197 *0001V,01/02/70 05:12:17.400,993.263253
0948306 *0001V,01/02/70 05:12:17.500,993.246023
0948400 *0001V,01/02/70 05:12:17.600,993.234050
0948494 *0001V,01/02/70 05:12:17.700,993.224457
0948603 *0001V,01/02/70 05:12:17.800,993.197465
0948696 *0001V,01/02/70 05:12:17.900,993.185424
0948806 *0001V,01/02/70 05:12:18.000,993.165367
0948899 *0001V,01/02/70 05:12:18.100,993.137919
0948993 *0001V,01/02/70 05:12:18.200,993.141383
0949102 *0001V,01/02/70 05:12:18.300,993.133290
0949196 *0001V,01/02/70 05:12:18.400,993.115718
0949305 *0001V,01/02/70 05:12:18.500,993.106171
0949398 *0001V,01/02/70 05:12:18.600,993.103054
0949492 *0001V,01/02/70 05:12:18.700,993.100142
0949601 *0001V,01/02/70 05:12:18.800,993.110903
0949695 *0001V,01/02/70 05:12:18.900,993.113617
0949804 *0001V,01/02/70 05:12:19.000,993.104770
0949898 *0001V,01/02/70 05:12:19.100,993.110627
0950007 *0001V,01/02/70 05:12:19.200,993.105038
0950100 *0001V,01/02/70 05:12:19.300,993.114902
0950194 *0001V,01/02/70 05:12:19.400,993.088058
0950303 *0001V,01/02/70 05:12:19.500,993.089312
0950397 *0001V,01/02/70 05:12:19.600,993.092720
0950506 *0001V,01/02/70 05:12:19.700,993.087283
0950600 *0001V,01/02/70 05:12:19.800,993.058933
0950693 *0001V,01/02/70 05:12:19.900,993.016700
0950802 *0001V,01/02/70 05:12:20.000,993.051576
0950896 *0001V,01/02/70 05:12:20.100,993.070170
0951005 *0001V,01/02/70 05:12:20.200,993.112169
0951099 *0001V,01/02/70 05:12:20.300,993.095610
0951192 *0001V,01/02/70 05:12:20.400,993.084884
0951302 *0001V,01/02/70 05:12:20.500,993.123297
0951395 *0001V,01/02/70 05:12:20.600,993.157754
0951504 *0001V,01/02/70 05:12:20.700,993.174930
0951598 *0001V,01/02/70 05:12:20.800,993.194696
0951707 *0001V,01/02/70 05:12:20.900,993.178824
0951801 *0001V,01/02/70 05:12:21.000,993.170270
0951894 *0001V,01/02/70 05:12:21.100,993.173100
0952004 *0001V,01/02/70 05:12:21.200,993.189991
0952097 *0001V,01/02/70 05:12:21.300,993.246355
0952206 *0001V,01/02/70 05:12:21.400,993.273796
0952300 *0001V,01/02/70 05:12:21.500,993.310170
0952394 *0001V,01/02/70 05:12:21.600,993.319419
0952503 *0001V,01/02/70 05:12:21.700,993.330129
0952596 *0001V,01/02/70 05:12:21.800,993.337932
0952706 *0001V,01/02/70 05:12:21.900,993.346415
0952799 *0001V,01/02/70 05:12:22.000,993.358521
0952893 *0001V,01/02/70 05:12:22.100,993.327557
0953002 *0001V,01/02/70 05:12:22.200,993.395983
0953096 *0001V,01/02/70 05:12:22.300,993.393330
0953205 *0001V,01/02/70 05:12:22.400,993.390620
0953298 *0001V,01/02/70 05:12:22.500,993.412365
0953392 *0001V,01/02/70 05:12:22.600,993.410669
0953501 *0001V,01/02/70 05:12:22.700,993.418572
0953595 *0001V,01/02/70 05:12:22.800,993.403104
0953704 *0001V,01/02/70 05:12:22.900,993.396210
0953798 *0001V,01/02/70 05:12:23.000,993.401535
0953907 *0001V,01/02/70 05:12:23.100,993.394301
0954000 *0001V,01/02/70 05:12:23.200,993.385663
0954094 *0001V,01/02/70 05:12:23.300,993.392280
0954203 *0001V,01/02/70 05:12:23.400,993.377389
0954297 *0001V,01/02/70 05:12:23.500,993.387673
0954406 *0001V,01/02/70 05:12:23.600,993.400313
0954500 *0001V,01/02/70 05:12:23.700,993.385261
0954593 *0001V,01/02/70 05:12:23.800,993.393416
0954702 *0001V,01/02/70 05:12:23.900,993.389567
0954796 *0001V,01/02/70 05:12:24.000,993.377106
0954905 *0001V,01/02/70 05:12:24.100,993.384848
0954999 *0001V,01/02/70 05:12:24.200,993.394390
0955092 *0001V,01/02/70 05:12:24.300,993.399728
0955202 *0001V,01/02/70 05:12:24.400,993.398699
0955295 *0001V,01/02/70 05:12:24.500,993.411919
0955404 *0001V,01/02/70 05:12:24.600,993.414917
0955498 *0001V,01/02/70 05:12:24.700,993.406899
0955607 *0001V,01/02/70 05:12:24.800,993.397056
0955701 *0001V,01/02/70 05:12:24.900,993.385434
0955794 *0001V,01/02/70 05:12:25.000,993.368796
0955904 *0001V,01/02/70 05:12:25.100,993.363112
0955997 *0001V,01/02/70 05:12:25.200,993.352483
0956106 *0001V,01/02/70 05:12:25.300,993.345404
0956200 *0001V,01/02/70 05:12:25.400,993.343460
0956294 *0001V,01/02/70 05:12:25.500,993.343543
0956403 *0001V,01/02/70 05:12:25.600,993.333127
0956496 *0001V,01/02/70 05:12:25.700,993.319848
0956606 *0001V,01/02/70 05:12:25.800,993.312523
0956699 *0001V,01/02/70 05:12:25.900,993.303530
0956793 *0001V,01/02/70 05:12:26.000,993.298055
0956902 *0001V,01/02/70 05:12:26.100,993.289330
0956996 *0001V,01/02/70 05:12:26.200,993.279585
0957105 *0001V,01/02/70 05:12:26.300,993.282592
0957198 *0001V,01/02/70 05:12:26.400,993.281924
0957292 *0001V,01/02/70 05:12:26.500,993.271875
0957401 *0001V,01/02/70 05:12:26.600,993.275863
0957495 *0001V,01/02/70 05:12:26.700,993.279952
0957604 *0001V,01/02/70 05:12:26.800,993.285121
0957698 *0001V,01/02/70 05:12:26.900,993.284515
0957807 *0001V,01/02/70 05:12:27.000,993.278205
0957900 *0001V,01/02/70 05:12:27.100,993.277574
0957994 *0001V,01/02/70 05:12:27.200,993.254465
0958103 *0001V,01/02/70 05:12:27.300,993.249097
0958197 *0001V,01/02/70 05:12:27.400,993.237138
0958306 *0001V,01/02/70 05:12:27.500,993.215089
0958400 *0001V,01/02/70 05:12:27.600,993.225736
0958493 *0001V,01/02/70 05:12:27.700,993.205116
0958602 *0001V,01/02/70 05:12:27.800,993.193736
0958696 *0001V,01/02/70 05:12:27.900,993.196043
0958805 *0001V,01/02/70 05:12:28.000,993.213351
0958899 *0001V,01/02/70 05:12:28.100,993.212755
0958992 *0001V,01/02/70 05:12:28.200,993.204837
0959102 *0001V,01/02/70 05:12:28.300,993.205689
0959195 *0001V,01/02/70 05:12:28.400,993.208488
0959304 *0001V,01/02/70 05:12:28.500,993.211054
0959398 *0001V,01/02/70 05:12:28.600,993.219325
0959507 *0001V,01/02/70 05:12:28.700,993.226093
0959601 *0001V,01/02/70 05:12:28.800,993.232263
0959694 *0001V,01/02/70 05:12:28.900,993.244335
0959804 *0001V,01/02/70 05:12:29.000,993.252405
0959897 *0001V,01/02/70 05:12:29.100,993.233102
1000006 *0001V,01/02/70 05:12:29.200,993.217590
1000100 *0001V,01/02/70 05:12:29.300,993.197417
1000194 *0001V,01/02/70 05:12:29.400,993.184193
1000303 *0001V,01/02/70 05:12:29.500,993.171839
1000396 *0001V,01/02/70 05:12:29.600,993.185069
1000506 *0001V,01/02/70 05:12:29.700,993.183085
1000599 *0001V,01/02/70 05:12:29.800,993.187763
1000693 *0001V,01/02/70 05:12:29.900,993.178821
1000802 *0001V,01/02/70 05:12:30.000,993.192286
1000896 *0001V,01/02/70 05:12:30.100,993.202983
1001005 *0001V,01/02/70 05:12:30.200,993.197189
1001098 *0001V,01/02/70 05:12:30.300,993.185963
1001192 *0001V,01/02/70 05:12:30.400,993.202766
1001301 *0001V,01/02/70 05:12:30.500,993.193394
1001395 *0001V,01/02/70 05:12:30.600,993.173499
1001504 *0001V,01/02/70 05:12:30.700,993.157088
1001598 *0001V,01/02/70 05:12:30.800,993.106702
1001707 *0001V,01/02/70 05:12:30.900,993.135140
1001800 *0001V,01/02/70 05:12:31.000,993.146677
1001894 *0001V,01/02/70 05:12:31.100,993.120846
1002003 *0001V,01/02/70 05:12:31.200,993.102413
1002097 *0001V,01/02/70 05:12:31.300,993.097628
1002206 *0001V,01/02/70 05:12:31.400,993.080961
1002300 *0001V,01/02/70 05:12:31.500,993.094048
1002393 *0001V,01/02/70 05:12:31.600,993.118938
1002502 *0001V,01/02/70 05:12:31.700,993.108835
1002596 *0001V,01/02/70 05:12:31.800,993.115518
1002705 *0001V,01/02/70 05:12:31.900,993.130965
1002799 *0001V,01/02/70 05:12:32.000,993.132844
1002892 *0001V,01/02/70 05:12:32.100,993.089431
1003002 *0001V,01/02/70 05:12:32.200,993.093909
1003095 *0001V,01/02/70 05:12:32.300,993.071593
1003204 *0001V,01/02/70 05:12:32.400,993.062848
1003298 *0001V,01/02/70 05:12:32.500,993.041529
1003392 *0001V,01/02/70 05:12:32.600,993.057735
1003501 *0001V,01/02/70 05:12:32.700,993.069350
1003594 *0001V,01/02/70 05:12:32.800,993.082654
1003704 *0001V,01/02/70 05:12:32.900,993.106631
1003797 *0001V,01/02/70 05:12:33.000,993.110397
1003906 *0001V,01/02/70 05:12:33.100,993.103742
1004000 *0001V,01/02/70 05:12:33.200,993.108351
1004094 *0001V,01/02/70 05:12:33.300,993.118673
1004203 *0001V,01/02/70 05:12:33.400,993.130305
1004296 *0001V,01/02/70 05:12:33.500,993.151384
1004406 *0001V,01/02/70 05:12:33.600,993.154059
1004499 *0001V,01/02/70 05:12:33.700,993.152584
1004593 *0001V,01/02/70 05:12:33.800,993.149975
1004702 *0001V,01/02/70 05:12:33.900,993.169740
1004796 *0001V,01/02/70 05:12:34.000,993.191628
1004905 *0001V,01/02/70 05:12:34.100,993.198002
1004998 *0001V,01/02/70 05:12:34.200,993.189284
1005092 *0001V,01/02/70 05:12:34.300,993.217943
1005201 *0001V,01/02/70 05:12:34.400,993.238984
1005295 *0001V,01/02/70 05:12:34.500,993.246302
1005404 *0001V,01/02/70 05:12:34.600,993.248097
1005498 *0001V,01/02/70 05:12:34.700,993.261047
1005607 *0001V,01/02/70 05:12:34.800,993.256465
1005700 *0001V,01/02/70 05:12:34.900,993.254152
1005794 *0001V,01/02/70 05:12:35.000,993.250253
1005903 *0001V,01/02/70 05:12:35.100,993.264143
1005997 *0001V,01/02/70 05:12:35.200,993.275470
1006106 *0001V,01/02/70 05:12:35.300,993.292487
1006200 *0001V,01/02/70 05:12:35.400,993.285420
1006293 *0001V,01/02/70 05:12:35.500,993.289169
1006402 *0001V,01/02/70 05:12:35.600,993.303274
1006496 *0001V,01/02/70 05:12:35.700,993.298480
1006605 *0001V,01/02/70 05:12:35.800,993.319018
1006699 *0001V,01/02/70 05:12:35.900,993.324768
1006792 *0001V,01/02/70 05:12:36.000,993.283361
1006902 *0001V,01/02/70 05:12:36.100,993.305009
1006995 *0001V,01/02/70 05:12:36.200,993.311448
1007104 *0001V,01/02/70 05:12:36.300,993.290674
1007198 *0001V,01/02/70 05:12:36.400,993.307323
1007292 *0001V,01/02/70 05:12:36.500,993.320072
1007401 *0001V,01/02/70 05:12:36.600,993.332443
1007494 *0001V,01/02/70 05:12:36.700,993.345833
1007604 *0001V,01/02/70 05:12:36.800,993.348205
1007697 *0001V,01/02/70 05:12:36.900,993.356646
1007806 *0001V,01/02/70 05:12:37.000,993.375024
1007900 *0001V,01/02/70 05:12:37.100,993.387898
1007994 *0001V,01/02/70 05:12:37.200,993.408701
1008103 *0001V,01/02/70 05:12:37.300,993.421796
1008196 *0001V,01/02/70 05:12:37.400,993.432217
1008306 *0001V,01/02/70 05:12:37.500,993.430604
1008399 *0001V,01/02/70 05:12:37.600,993.439501
1008493 *0001V,01/02/70 05:12:37.700,993.433608
1008602 *0001V,01/02/70 05:12:37.800,993.417460
1008696 *0001V,01/02/70 05:12:37.900,993.407865
1008805 *0001V,01/02/70 05:12:38.000,993.380595
1008898 *0001V,01/02/70 05:12:38.100,993.384744
1008992 *0001V,01/02/70 05:12:38.200,993.384264
1009101 *0001V,01/02/70 05:12:38.300,993.368035
1009195 *0001V,01/02/70 05:12:38.400,993.360977
1009304 *0001V,01/02/70 05:12:38.500,993.372611
1009398 *0001V,01/02/70 05:12:38.600,993.383176
1009507 *0001V,01/02/70 05:12:38.700,993.347656
1009600 *0001V,01/02/70 05:12:38.800,993.350868
1009694 *0001V,01/02/70 05:12:38.900,993.356958
1009803 *0001V,01/02/70 05:12:39.000,993.347080
1009897 *0001V,01/02/70 05:12:39.100,993.340477
1010006 *0001V,01/02/70 05:12:39.200,993.321581
1010100 *0001V,01/02/70 05:12:39.300,993.331293
1010193 *0001V,01/02/70 05:12:39.400,993.326548
1010302 *0001V,01/02/70 05:12:39.500,993.335687
1010396 *0001V,01/02/70 05:12:39.600,993.357790
1010505 *0001V,01/02/70 05:12:39.700,993.342477
1010599 *0001V,01/02/70 05:12:39.800,993.324000
1010692 *0001V,01/02/70 05:12:39.900,993.336645
1010802 *0001V,01/02/70 05:12:40.000,993.364154
1010895 *0001V,01/02/70 05:12:40.100,993.332852
1011004 *0001V,01/02/70 05:12:40.200,993.299819
1011098 *0001V,01/02/70 05:12:40.300,993.287233
1011192 *0001V,01/02/70 05:12:40.400,993.304491
1011301 *0001V,01/02/70 05:12:40.500,993.306876
1011394 *0001V,01/02/70 05:12:40.600,993.301914
1011504 *0001V,01/02/70 05:12:40.700,993.274818
1011597 *0001V,01/02/70 05:12:40.800,993.250952
1011706 *0001V,01/02/70 05:12:40.900,993.237092
1011800 *0001V,01/02/70 05:12:41.000,993.246420
1011894 *0001V,01/02/70 05:12:41.100,993.240261
1012003 *0001V,01/02/70 05:12:41.200,993.221534
1012096 *0001V,01/02/70 05:12:41.300,993.198175
1012206 *0001V,01/02/70 05:12:41.400,993.177490
1012299 *0001V,01/02/70 05:12:41.500,993.167821
1012393 *0001V,01/02/70 05:12:41.600,993.181360
1012502 *0001V,01/02/70 05:12:41.700,993.167384
1012596 *0001V,01/02/70 05:12:41.800,993.151406
1012705 *0001V,01/02/70 05:12:41.900,993.158286
1012798 *0001V,01/02/70 05:12:42.000,993.141311
1012892 *0001V,01/02/70 05:12:42.100,993.123173
1013001 *0001V,01/02/70 05:12:42.200,993.130142
1013095 *0001V,01/02/70 05:12:42.300,993.120075
1013204 *0001V,01/02/70 05:12:42.400,993.114093
1013298 *0001V,01/02/70 05:12:42.500,993.106714
1013407 *0001V,01/02/70 05:12:42.600,993.111081
1013500 *0001V,01/02/70 05:12:42.700,993.094819
1013594 *0001V,01/02/70 05:12:42.800,993.084096
1013703 *0001V,01/02/70 05:12:42.900,993.091946
1013797 *0001V,01/02/70 05:12:43.000,993.077948
1013906 *0001V,01/02/70 05:12:43.100,993.075375
1014000 *0001V,01/02/70 05:12:43.200,993.081987
1014093 *0001V,01/02/70 05:12:43.300,993.082354
1014202 *0001V,01/02/70 05:12:43.400,993.078896
1014296 *0001V,01/02/70 05:12:43.500,993.073804
1014405 *0001V,01/02/70 05:12:43.600,993.071394
1014499 *0001V,01/02/70 05:12:43.700,993.074023
1014592 *0001V,01/02/70 05:12:43.800,993.075924
1014702 *0001V,01/02/70 05:12:43.900,993.092799
1014795 *0001V,01/02/70 05:12:44.000,993.098265
1014904 *0001V,01/02/70 05:12:44.100,993.102822
1014998 *0001V,01/02/70 05:12:44.200,993.101776
1015092 *0001V,01/02/70 05:12:44.300,993.095095
1015201 *0001V,01/02/70 05:12:44.400,993.106986
1015294 *0001V,01/02/70 05:12:44.500,993.114531
1015404 *0001V,01/02/70 05:12:44.600,993.116592
1015497 *0001V,01/02/70 05:12:44.700,993.129343
1015606 *0001V,01/02/70 05:12:44.800,993.130534
1015700 *0001V,01/02/70 05:12:44.900,993.137174
1015794 *0001V,01/02/70 05:12:45.000,993.139952
1015903 *0001V,01/02/70 05:12:45.100,993.128329
1015996 *0001V,01/02/70 05:12:45.200,993.123777
1016106 *0001V,01/02/70 05:12:45.300,993.130003
1016199 *0001V,01/02/70 05:12:45.400,993.140854
1016293 *0001V,01/02/70 05:12:45.500,993.145019
1016402 *0001V,01/02/70 05:12:45.600,993.150106
1016496 *0001V,01/02/70 05:12:45.700,993.155042
1016605 *0001V,01/02/70 05:12:45.800,993.180288
1016698 *0001V,01/02/70 05:12:45.900,993.174405
1016792 *0001V,01/02/70 05:12:46.000,993.172034
1016901 *0001V,01/02/70 05:12:46.100,993.167428
1016995 *0001V,01/02/70 05:12:46.200,993.151759
1017104 *0001V,01/02/70 05:12:46.300,993.150585
1017198 *0001V,01/02/70 05:12:46.400,993.147833
1017291 *0001V,01/02/70 05:12:46.500,993.142904
1017400 *0001V,01/02/70 05:12:46.600,993.142584
1017494 *0001V,01/02/70 05:12:46.700,993.133252
1017603 *0001V,01/02/70 05:12:46.800,993.129426
1017697 *0001V,01/02/70 05:12:46.900,993.121644
1017806 *0001V,01/02/70 05:12:47.000,993.114080
1017900 *0001V,01/02/70 05:12:47.100,993.089171
1017993 *0001V,01/02/70 05:12:47.200,993.084239
1018102 *0001V,01/02/70 05:12:47.300,993.088593
1018196 *0001V,01/02/70 05:12:47.400,993.133671
1018305 *0001V,01/02/70 05:12:47.500,993.156485
1018399 *0001V,01/02/70 05:12:47.600,993.189952
1018492 *0001V,01/02/70 05:12:47.700,993.211490
1018602 *0001V,01/02/70 05:12:47.800,993.221606
1018695 *0001V,01/02/70 05:12:47.900,993.215822
1018804 *0001V,01/02/70 05:12:48.000,993.203096
1018898 *0001V,01/02/70 05:12:48.100,993.200062
1019007 *0001V,01/02/70 05:12:48.200,993.193528
1019101 *0001V,01/02/70 05:12:48.300,993.165220
1019194 *0001V,01/02/70 05:12:48.400,993.168736
1019304 *0001V,01/02/70 05:12:48.500,993.127631
1019397 *0001V,01/02/70 05:12:48.600,993.144615
1019506 *0001V,01/02/70 05:12:48.700,993.147805
1019600 *0001V,01/02/70 05:12:48.800,993.114324
1019694 *0001V,01/02/70 05:12:48.900,993.088519
1019803 *0001V,01/02/70 05:12:49.000,993.140458
1019896 *0001V,01/02/70 05:12:49.100,993.181565
1020006 *0001V,01/02/70 05:12:49.200,993.211207
1020099 *0001V,01/02/70 05:12:49.300,993.192087
1020193 *0001V,01/02/70 05:12:49.400,993.205148
1020302 *0001V,01/02/70 05:12:49.500,993.192337
1020396 *0001V,01/02/70 05:12:49.600,993.210376
1020505 *0001V,01/02/70 05:12:49.700,993.200832
1020598 *0001V,01/02/70 05:12:49.800,993.202726
1020692 *0001V,01/02/70 05:12:49.900,993.207077
1020801 *0001V,01/02/70 05:12:50.000,993.194409
1020895 *0001V,01/02/70 05:12:50.100,993.186794
1021004 *0001V,01/02/70 05:12:50.200,993.192917
1021098 *0001V,01/02/70 05:12:50.300,993.193070
1021207 *0001V,01/02/70 05:12:50.400,993.187078
1021300 *0001V,01/02/70 05:12:50.500,993.197880
1021394 *0001V,01/02/70 05:12:50.600,993.205003
1021503 *0001V,01/02/70 05:12:50.700,993.212904
1021597 *0001V,01/02/70 05:12:50.800,993.194251
1021706 *0001V,01/02/70 05:12:50.900,993.195779
1021800 *0001V,01/02/70 05:12:51.000,993.156589
1021893 *0001V,01/02/70 05:12:51.100,993.188376
1022002 *0001V,01/02/70 05:12:51.200,993.210607
1022096 *0001V,01/02/70 05:12:51.300,993.244671
1022205 *0001V,01/02/70 05:12:51.400,993.279619
1022299 *0001V,01/02/70 05:12:51.500,993.296513
1022392 *0001V,01/02/70 05:12:51.600,993.293655
1022502 *0001V,01/02/70 05:12:51.700,993.285194
1022595 *0001V,01/02/70 05:12:51.800,993.314224
1022704 *0001V,01/02/70 05:12:51.900,993.350575
1022798 *0001V,01/02/70 05:12:52.000,993.344083
1022892 *0001V,01/02/70 05:12:52.100,993.345867
1023001 *0001V,01/02/70 05:12:52.200,993.342538
1023094 *0001V,01/02/70 05:12:52.300,993.320715
1023204 *0001V,01/02/70 05:12:52.400,993.331443
1023297 *0001V,01/02/70 05:12:52.500,993.339899
1023406 *0001V,01/02/70 05:12:52.600,993.331270
1023500 *0001V,01/02/70 05:12:52.700,993.332681
1023594 *0001V,01/02/70 05:12:52.800,993.332635
1023703 *0001V,01/02/70 05:12:52.900,993.351129
1023796 *0001V,01/02/70 05:12:53.000,993.370958
1023906 *0001V,01/02/70 05:12:53.100,993.371397
1023999 *0001V,01/02/70 05:12:53.200,993.369911
1024093 *0001V,01/02/70 05:12:53.300,993.371985
1024202 *0001V,01/02/70 05:12:53.400,993.386530
1024296 *0001V,01/02/70 05:12:53.500,993.381437
1024405 *0001V,01/02/70 05:12:53.600,993.379193
1024498 *0001V,01/02/70 05:12:53.700,993.365358
1024592 *0001V,01/02/70 05:12:53.800,993.365246
1024701 *0001V,01/02/70 05:12:53.900,993.377607
1024795 *0001V,01/02/70 05:12:54.000,993.372159
1024904 *0001V,01/02/70 05:12:54.100,993.381505
1024998 *0001V,01/02/70 05:12:54.200,993.388208
1025107 *0001V,01/02/70 05:12:54.300,993.377622
1025200 *0001V,01/02/70 05:12:54.400,993.383632
1025294 *0001V,01/02/70 05:12:54.500,993.375862
1025403 *0001V,01/02/70 05:12:54.600,993.391218
1025497 *0001V,01/02/70 05:12:54.700,993.396335
1025606 *0001V,01/02/70 05:12:54.800,993.360792
1025700 *0001V,01/02/70 05:12:54.900,993.355927
1025793 *0001V,01/02/70 05:12:55.000,993.258494
1025902 *0001V,01/02/70 05:12:55.100,993.313560
1025996 *0001V,01/02/70 05:12:55.200,993.308622
1026105 *0001V,01/02/70 05:12:55.300,993.318094
1026199 *0001V,01/02/70 05:12:55.400,993.342973
1026292 *0001V,01/02/70 05:12:55.500,993.365289
1026402 *0001V,01/02/70 05:12:55.600,993.363398
1026495 *0001V,01/02/70 05:12:55.700,993.389649
1026604 *0001V,01/02/70 05:12:55.800,993.389120
1026698 *0001V,01/02/70 05:12:55.900,993.385121
1026807 *0001V,01/02/70 05:12:56.000,993.374248
1026901 *0001V,01/02/70 05:12:56.100,993.370459
1026994 *0001V,01/02/70 05:12:56.200,993.371798
1027104 *0001V,01/02/70 05:12:56.300,993.371107
1027197 *0001V,01/02/70 05:12:56.400,993.339087
1027306 *0001V,01/02/70 05:12:56.500,993.341256
1027400 *0001V,01/02/70 05:12:56.600,993.335682
1027494 *0001V,01/02/70 05:12:56.700,993.315741
1027603 *0001V,01/02/70 05:12:56.800,993.286522
1027696 *0001V,01/02/70 05:12:56.900,993.271794
1027806 *0001V,01/02/70 05:12:57.000,993.260945
1027899 *0001V,01/02/70 05:12:57.100,993.240238
1027993 *0001V,01/02/70 05:12:57.200,993.230442
1028102 *0001V,01/02/70 05:12:57.300,993.218878
1028196 *0001V,01/02/70 05:12:57.400,993.207825
1028305 *0001V,01/02/70 05:12:57.500,993.201865
1028398 *0001V,01/02/70 05:12:57.600,993.164628
1028492 *0001V,01/02/70 05:12:57.700,993.146300
1028601 *0001V,01/02/70 05:12:57.800,993.115971
1028695 *0001V,01/02/70 05:12:57.900,993.057567
1028804 *0001V,01/02/70 05:12:58.000,992.988256
1028898 *0001V,01/02/70 05:12:58.100,992.914803
1029007 *0001V,01/02/70 05:12:58.200,992.941801
1029100 *0001V,01/02/70 05:12:58.300,992.940040
1029194 *0001V,01/02/70 05:12:58.400,992.947481
1029303 *0001V,01/02/70 05:12:58.500,992.932337
1029397 *0001V,01/02/70 05:12:58.600,992.927563
1029506 *0001V,01/02/70 05:12:58.700,992.980966
1029600 *0001V,01/02/70 05:12:58.800,993.021928
1029693 *0001V,01/02/70 05:12:58.900,993.044044
1029802 *0001V,01/02/70 05:12:59.000,993.047586
1029896 *0001V,01/02/70 05:12:59.100,993.040953
1030005 *0001V,01/02/70 05:12:59.200,993.032067
1030099 *0001V,01/02/70 05:12:59.300,993.038372
1030192 *0001V,01/02/70 05:12:59.400,993.043703
1030302 *0001V,01/02/70 05:12:59.500,993.040539
1030395 *0001V,01/02/70 05:12:59.600,993.028851
1030504 *0001V,01/02/70 05:12:59.700,993.012387
1030598 *0001V,01/02/70 05:12:59.800,993.008769
1030692 *0001V,01/02/70 05:12:59.900,992.969053
1030801 *0001V,01/02/70 05:13:00.000,993.007394
1030894 *0001V,01/02/70 05:13:00.100,993.014806
1031004 *0001V,01/02/70 05:13:00.200,993.016438
1031097 *0001V,01/02/70 05:13:00.300,993.031151
1031206 *0001V,01/02/70 05:13:00.400,993.068391
1031300 *0001V,01/02/70 05:13:00.500,993.083598
1031394 *0001V,01/02/70 05:13:00.600,993.099083
1031503 *0001V,01/02/70 05:13:00.700,993.108675
1031596 *0001V,01/02/70 05:13:00.800,993.120476
1031706 *0001V,01/02/70 05:13:00.900,993.111860
1031799 *0001V,01/02/70 05:13:01.000,993.123528
1031893 *0001V,01/02/70 05:13:01.100,993.152362
1032002 *0001V,01/02/70 05:13:01.200,993.164701
1032096 *0001V,01/02/70 05:13:01.300,993.196541
1032205 *0001V,01/02/70 05:13:01.400,993.195443
1032298 *0001V,01/02/70 05:13:01.500,993.203136
1032392 *0001V,01/02/70 05:13:01.600,993.201878
1032501 *0001V,01/02/70 05:13:01.700,993.193523
1032595 *0001V,01/02/70 05:13:01.800,993.205811
1032704 *0001V,01/02/70 05:13:01.900,993.225117
1032798 *0001V,01/02/70 05:13:02.000,993.216737
1032891 *0001V,01/02/70 05:13:02.100,993.172955
1033000 *0001V,01/02/70 05:13:02.200,993.139836
1033094 *0001V,01/02/70 05:13:02.300,993.135863
1033203 *0001V,01/02/70 05:13:02.400,993.156839
1033297 *0001V,01/02/70 05:13:02.500,993.141415
1033406 *0001V,01/02/70 05:13:02.600,993.114837
1033500 *0001V,01/02/70 05:13:02.700,993.117174
1033593 *0001V,01/02/70 05:13:02.800,993.120117
1033702 *0001V,01/02/70 05:13:02.900,993.111025
1033796 *0001V,01/02/70 05:13:03.000,993.147140
1033905 *0001V,01/02/70 05:13:03.100,993.145183
1033999 *0001V,01/02/70 05:13:03.200,993.155277
1034092 *0001V,01/02/70 05:13:03.300,993.136389
1034202 *0001V,01/02/70 05:13:03.400,993.123592
1034295 *0001V,01/02/70 05:13:03.500,993.165638
1034404 *0001V,01/02/70 05:13:03.600,993.169470
1034498 *0001V,01/02/70 05:13:03.700,993.143825
1034592 *0001V,01/02/70 05:13:03.800,993.172523
1034701 *0001V,01/02/70 05:13:03.900,993.201179
1034794 *0001V,01/02/70 05:13:04.000,993.213068
1034904 *0001V,01/02/70 05:13:04.100,993.230366
1034997 *0001V,01/02/70 05:13:04.200,993.237750
1035106 *0001V,01/02/70 05:13:04.300,993.240557
1035200 *0001V,01/02/70 05:13:04.400,993.216911
1035294 *0001V,01/02/70 05:13:04.500,993.210273
1035403 *0001V,01/02/70 05:13:04.600,993.224548
1035496 *0001V,01/02/70 05:13:04.700,993.220301
1035606 *0001V,01/02/70 05:13:04.800,993.178124
1035699 *0001V,01/02/70 05:13:04.900,993.180516
1035793 *0001V,01/02/70 05:13:05.000,993.148769
1035902 *0001V,01/02/70 05:13:05.100,993.137557
1035996 *0001V,01/02/70 05:13:05.200,993.128509
1036105 *0001V,01/02/70 05:13:05.300,993.141182
1036198 *0001V,01/02/70 05:13:05.400,993.138453
1036292 *0001V,01/02/70 05:13:05.500,993.149598
1036401 *0001V,01/02/70 05:13:05.600,993.158630
1036495 *0001V,01/02/70 05:13:05.700,993.189859
1036604 *0001V,01/02/70 05:13:05.800,993.155864
1036698 *0001V,01/02/70 05:13:05.900,993.139150
1036807 *0001V,01/02/70 05:13:06.000,993.132922
1036900 *0001V,01/02/70 05:13:06.100,993.144725
1036994 *0001V,01/02/70 05:13:06.200,993.181779
1037103 *0001V,01/02/70 05:13:06.300,993.180903
1037197 *0001V,01/02/70 05:13:06.400,993.180203
1037306 *0001V,01/02/70 05:13:06.500,993.179387
1037400 *0001V,01/02/70 05:13:06.600,993.173237
1037493 *0001V,01/02/70 05:13:06.700,993.187834
1037602 *0001V,01/02/70 05:13:06.800,993.189138
1037696 *0001V,01/02/70 05:13:06.900,993.186332
1037805 *0001V,01/02/70 05:13:07.000,993.193054
1037899 *0001V,01/02/70 05:13:07.100,993.202211
1037992 *0001V,01/02/70 05:13:07.200,993.214058
1038102 *0001V,01/02/70 05:13:07.300,993.224001
1038195 *0001V,01/02/70 05:13:07.400,993.229636
1038304 *0001V,01/02/70 05:13:07.500,993.241873
1038398 *0001V,01/02/70 05:13:07.600,993.238242
1038492 *0001V,01/02/70 05:13:07.700,993.248565
1038601 *0001V,01/02/70 05:13:07.800,993.269263
1038694 *0001V,01/02/70 05:13:07.900,993.263768
1038804 *0001V,01/02/70 05:13:08.000,993.281482
1038897 *0001V,01/02/70 05:13:08.100,993.293086
1039006 *0001V,01/02/70 05:13:08.200,993.304266
1039100 *0001V,01/02/70 05:13:08.300,993.298606
1039194 *0001V,01/02/70 05:13:08.400,993.283527
1039303 *0001V,01/02/70 05:13:08.500,993.265131
1039396 *0001V,01/02/70 05:13:08.600,993.266446
1039506 *0001V,01/02/70 05:13:08.700,993.253816
1039599 *0001V,01/02/70 05:13:08.800,993.241373
1039693 *0001V,01/02/70 05:13:08.900,993.243623
1039802 *0001V,01/02/70 05:13:09.000,993.252226
1039896 *0001V,01/02/70 05:13:09.100,993.247296
1040005 *0001V,01/02/70 05:13:09.200,993.175756
1040098 *0001V,01/02/70 05:13:09.300,993.214018
1040192 *0001V,01/02/70 05:13:09.400,993.232304
1040301 *0001V,01/02/70 05:13:09.500,993.233190
1040395 *0001V,01/02/70 05:13:09.600,993.232518
1040504 *0001V,01/02/70 05:13:09.700,993.232904
1040598 *0001V,01/02/70 05:13:09.800,993.250456
1040691 *0001V,01/02/70 05:13:09.900,993.251831
1040800 *0001V,01/02/70 05:13:10.000,993.268125
1040894 *0001V,01/02/70 05:13:10.100,993.296907
1041003 *0001V,01/02/70 05:13:10.200,993.291616
1041097 *0001V,01/02/70 05:13:10.300,993.285966
1041206 *0001V,01/02/70 05:13:10.400,993.238302
1041300 *0001V,01/02/70 05:13:10.500,993.235156
1041393 *0001V,01/02/70 05:13:10.600,993.225641
1041502 *0001V,01/02/70 05:13:10.700,993.199908
1041596 *0001V,01/02/70 05:13:10.800,993.230918
1041705 *0001V,01/02/70 05:13:10.900,993.280566
1041799 *0001V,01/02/70 05:13:11.000,993.305433
1041892 *0001V,01/02/70 05:13:11.100,993.323193
1042002 *0001V,01/02/70 05:13:11.200,993.342445
1042095 *0001V,01/02/70 05:13:11.300,993.363941
1042204 *0001V,01/02/70 05:13:11.400,993.371448
1042298 *0001V,01/02/70 05:13:11.500,993.383474
1042392 *0001V,01/02/70 05:13:11.600,993.358361
1042501 *0001V,01/02/70 05:13:11.700,993.331842
1042594 *0001V,01/02/70 05:13:11.800,993.353923
1042704 *0001V,01/02/70 05:13:11.900,993.339411
1042797 *0001V,01/02/70 05:13:12.000,993.357536
1042906 *0001V,01/02/70 05:13:12.100,993.348537
1043000 *0001V,01/02/70 05:13:12.200,993.357119
1043094 *0001V,01/02/70 05:13:12.300,993.330329
1043203 *0001V,01/02/70 05:13:12.400,993.317402
1043296 *0001V,01/02/70 05:13:12.500,993.278216
1043406 *0001V,01/02/70 05:13:12.600,993.271226
1043499 *0001V,01/02/70 05:13:12.700,993.263065
1043593 *0001V,01/02/70 05:13:12.800,993.231081
1043702 *0001V,01/02/70 05:13:12.900,993.221795
1043796 *0001V,01/02/70 05:13:13.000,993.214619
1043905 *0001V,01/02/70 05:13:13.100,993.212157
1043998 *0001V,01/02/70 05:13:13.200,993.185803
1044092 *0001V,01/02/70 05:13:13.300,993.133466
1044201 *0001V,01/02/70 05:13:13.400,993.138727
1044295 *0001V,01/02/70 05:13:13.500,993.118405
1044404 *0001V,01/02/70 05:13:13.600,993.090656
1044498 *0001V,01/02/70 05:13:13.700,993.083781
1044591 *0001V,01/02/70 05:13:13.800,993.051996
1044700 *0001V,01/02/70 05:13:13.900,993.029894
1044794 *0001V,01/02/70 05:13:14.000,992.986931
1044903 *0001V,01/02/70 05:13:14.100,993.026937
1044997 *0001V,01/02/70 05:13:14.200,993.023382
1045106 *0001V,01/02/70 05:13:14.300,993.030279
1045200 *0001V,01/02/70 05:13:14.400,993.036740
1045293 *0001V,01/02/70 05:13:14.500,993.028248
1045402 *0001V,01/02/70 05:13:14.600,993.011813
1045496 *0001V,01/02/70 05:13:14.700,992.999090
1045605 *0001V,01/02/70 05:13:14.800,993.011858
1045699 *0001V,01/02/70 05:13:14.900,993.019621
1045792 *0001V,01/02/70 05:13:15.000,993.008707
1045902 *0001V,01/02/70 05:13:15.100,993.031926
1045995 *0001V,01/02/70 05:13:15.200,993.036188
1046104 *0001V,01/02/70 05:13:15.300,993.033679
1046198 *0001V,01/02/70 05:13:15.400,993.042170
1046292 *0001V,01/02/70 05:13:15.500,993.052668
1046401 *0001V,01/02/70 05:13:15.600,993.047376
1046494 *0001V,01/02/70 05:13:15.700,993.080551
1046604 *0001V,01/02/70 05:13:15.800,993.080243
1046697 *0001V,01/02/70 05:13:15.900,993.082886
1046806 *0001V,01/02/70 05:13:16.000,993.089389
1046900 *0001V,01/02/70 05:13:16.100,993.097374
1046994 *0001V,01/02/70 05:13:16.200,993.111698
1047103 *0001V,01/02/70 05:13:16.300,993.115270
1047196 *0001V,01/02/70 05:13:16.400,993.116778
1047306 *0001V,01/02/70 05:13:16.500,993.121737
1047399 *0001V,01/02/70 05:13:16.600,993.124365
1047493 *0001V,01/02/70 05:13:16.700,993.136106
1047602 *0001V,01/02/70 05:13:16.800,993.144876
1047696 *0001V,01/02/70 05:13:16.900,993.147102
1047805 *0001V,01/02/70 05:13:17.000,993.154800
1047898 *0001V,01/02/70 05:13:17.100,993.164331
1047992 *0001V,01/02/70 05:13:17.200,993.172769
1048101 *0001V,01/02/70 05:13:17.300,993.171074
1048195 *0001V,01/02/70 05:13:17.400,993.175268
1048304 *0001V,01/02/70 05:13:17.500,993.173472
1048398 *0001V,01/02/70 05:13:17.600,993.173665
1048507 *0001V,01/02/70 05:13:17.700,993.171811
1048600 *0001V,01/02/70 05:13:17.800,993.181430
1048694 *0001V,01/02/70 05:13:17.900,993.183623
1048803 *0001V,01/02/70 05:13:18.000,993.173250
1048897 *0001V,01/02/70 05:13:18.100,993.170924
1049006 *0001V,01/02/70 05:13:18.200,993.187117
1049100 *0001V,01/02/70 05:13:18.300,993.191812
1049193 *0001V,01/02/70 05:13:18.400,993.202636
1049302 *0001V,01/02/70 05:13:18.500,993.208174
1049396 *0001V,01/02/70 05:13:18.600,993.224126
1049505 *0001V,01/02/70 05:13:18.700,993.220800
1049599 *0001V,01/02/70 05:13:18.800,993.233373
1049692 *0001V,01/02/70 05:13:18.900,993.232953
1049802 *0001V,01/02/70 05:13:19.000,993.232148
1049895 *0001V,01/02/70 05:13:19.100,993.221095
1050004 *0001V,01/02/70 05:13:19.200,993.232056
1050098 *0001V,01/02/70 05:13:19.300,993.218278
1050192 *0001V,01/02/70 05:13:19.400,993.199673
1050301 *0001V,01/02/70 05:13:19.500,993.220439
1050394 *0001V,01/02/70 05:13:19.600,993.210160
1050504 *0001V,01/02/70 05:13:19.700,993.211457
1050597 *0001V,01/02/70 05:13:19.800,993.219173
1050706 *0001V,01/02/70 05:13:19.900,993.224033
1050800 *0001V,01/02/70 05:13:20.000,993.227327
1050894 *0001V,01/02/70 05:13:20.100,993.229289
1051003 *0001V,01/02/70 05:13:20.200,993.222211
1051096 *0001V,01/02/70 05:13:20.300,993.215307
1051206 *0001V,01/02/70 05:13:20.400,993.206962
1051299 *0001V,01/02/70 05:13:20.500,993.218150
1051393 *0001V,01/02/70 05:13:20.600,993.214297
1051502 *0001V,01/02/70 05:13:20.700,993.222183
1051596 *0001V,01/02/70 05:13:20.800,993.187745
1051705 *0001V,01/02/70 05:13:20.900,993.207460
1051798 *0001V,01/02/70 05:13:21.000,993.234228
1051892 *0001V,01/02/70 05:13:21.100,993.222624
1052001 *0001V,01/02/70 05:13:21.200,993.221855
1052095 *0001V,01/02/70 05:13:21.300,993.236154
1052204 *0001V,01/02/70 05:13:21.400,993.252350
1052298 *0001V,01/02/70 05:13:21.500,993.249924
1052407 *0001V,01/02/70 05:13:21.600,993.245621
1052500 *0001V,01/02/70 05:13:21.700,993.253534
1052594 *0001V,01/02/70 05:13:21.800,993.245562
1052703 *0001V,01/02/70 05:13:21.900,993.245281
1052797 *0001V,01/02/70 05:13:22.000,993.235111
1052906 *0001V,01/02/70 05:13:22.100,993.263147
1053000 *0001V,01/02/70 05:13:22.200,993.264488
1053093 *0001V,01/02/70 05:13:22.300,993.262697
1053202 *0001V,01/02/70 05:13:22.400,993.276703
1053296 *0001V,01/02/70 05:13:22.500,993.290772
1053405 *0001V,01/02/70 05:13:22.600,993.286401
1053499 *0001V,01/02/70 05:13:22.700,993.298621
1053592 *0001V,01/02/70 05:13:22.800,993.302329
1053702 *0001V,01/02/70 05:13:22.900,993.293325
1053795 *0001V,01/02/70 05:13:23.000,993.292051
1053904 *0001V,01/02/70 05:13:23.100,993.283764
1053998 *0001V,01/02/70 05:13:23.200,993.277043
1054092 *0001V,01/02/70 05:13:23.300,993.272930
1054201 *0001V,01/02/70 05:13:23.400,993.269620
1054294 *0001V,01/02/70 05:13:23.500,993.264341
1054404 *0001V,01/02/70 05:13:23.600,993.266251
1054497 *0001V,01/02/70 05:13:23.700,993.262792
1054606 *0001V,01/02/70 05:13:23.800,993.267042
1054700 *0001V,01/02/70 05:13:23.900,993.256088
1054794 *0001V,01/02/70 05:13:24.000,993.250490
1054903 *0001V,01/02/70 05:13:24.100,993.251563
1054996 *0001V,01/02/70 05:13:24.200,993.233453
1055106 *0001V,01/02/70 05:13:24.300,993.228936
1055199 *0001V,01/02/70 05:13:24.400,993.215865
1055293 *0001V,01/02/70 05:13:24.500,993.201687
1055402 *0001V,01/02/70 05:13:24.600,993.201799
1055496 *0001V,01/02/70 05:13:24.700,993.202721
1055605 *0001V,01/02/70 05:13:24.800,993.215955
1055698 *0001V,01/02/70 05:13:24.900,993.215275
1055792 *0001V,01/02/70 05:13:25.000,993.221493
1055901 *0001V,01/02/70 05:13:25.100,993.227832
1055995 *0001V,01/02/70 05:13:25.200,993.229193
1056104 *0001V,01/02/70 05:13:25.300,993.237177
1056198 *0001V,01/02/70 05:13:25.400,993.248905
1056291 *0001V,01/02/70 05:13:25.500,993.268862
1056400 *0001V,01/02/70 05:13:25.600,993.281303
1056494 *0001V,01/02/70 05:13:25.700,993.293099
1056603 *0001V,01/02/70 05:13:25.800,993.306409
1056697 *0001V,01/02/70 05:13:25.900,993.319876
1056806 *0001V,01/02/70 05:13:26.000,993.336473
1056900 *0001V,01/02/70 05:13:26.100,993.332130
1056993 *0001V,01/02/70 05:13:26.200,993.320092
1057102 *0001V,01/02/70 05:13:26.300,993.312753
1057196 *0001V,01/02/70 05:13:26.400,993.328661
1057305 *0001V,01/02/70 05:13:26.500,993.316123
1057399 *0001V,01/02/70 05:13:26.600,993.314666
1057492 *0001V,01/02/70 05:13:26.700,993.312728
1057602 *0001V,01/02/70 05:13:26.800,993.331562
1057695 *0001V,01/02/70 05:13:26.900,993.321488
1057804 *0001V,01/02/70 05:13:27.000,993.337265
1057898 *0001V,01/02/70 05:13:27.100,993.364593
1057992 *0001V,01/02/70 05:13:27.200,993.360280
1058101 *0001V,01/02/70 05:13:27.300,993.319063
1058194 *0001V,01/02/70 05:13:27.400,993.343189
1058304 *0001V,01/02/70 05:13:27.500,993.354788
1058397 *0001V,01/02/70 05:13:27.600,993.358504
1058506 *0001V,01/02/70 05:13:27.700,993.362128
1058600 *0001V,01/02/70 05:13:27.800,993.379424
1058694 *0001V,01/02/70 05:13:27.900,993.392564
1058803 *0001V,01/02/70 05:13:28.000,993.395801
1058896 *0001V,01/02/70 05:13:28.100,993.397965
1059006 *0001V,01/02/70 05:13:28.200,993.388186
1059099 *0001V,01/02/70 05:13:28.300,993.383086
1059193 *0001V,01/02/70 05:13:28.400,993.388795
1059302 *0001V,01/02/70 05:13:28.500,993.365941
1059396 *0001V,01/02/70 05:13:28.600,993.356263
1059505 *0001V,01/02/70 05:13:28.700,993.367997
1059598 *0001V,01/02/70 05:13:28.800,993.356249
1059692 *0001V,01/02/70 05:13:28.900,993.349989
1059801 *0001V,01/02/70 05:13:29.000,993.364200
1059895 *0001V,01/02/70 05:13:29.100,993.346240
1100004 *0001V,01/02/70 05:13:29.200,993.359421
1100098 *0001V,01/02/70 05:13:29.300,993.336574
1100207 *0001V,01/02/70 05:13:29.400,993.329251
1100300 *0001V,01/02/70 05:13:29.500,993.320931
1100394 *0001V,01/02/70 05:13:29.600,993.322034
1100503 *0001V,01/02/70 05:13:29.700,993.319158
1100597 *0001V,01/02/70 05:13:29.800,993.289561
1100706 *0001V,01/02/70 05:13:29.900,993.275740
1100800 *0001V,01/02/70 05:13:30.000,993.270250
1100893 *0001V,01/02/70 05:13:30.100,993.270797
1101002 *0001V,01/02/70 05:13:30.200,993.244616
1101096 *0001V,01/02/70 05:13:30.300,993.236359
1101205 *0001V,01/02/70 05:13:30.400,993.216929
1101299 *0001V,01/02/70 05:13:30.500,993.217009
1101392 *0001V,01/02/70 05:13:30.600,993.200618
1101502 *0001V,01/02/70 05:13:30.700,993.193778
1101595 *0001V,01/02/70 05:13:30.800,993.185205
1101704 *0001V,01/02/70 05:13:30.900,993.167402
1101798 *0001V,01/02/70 05:13:31.000,993.162460
1101892 *0001V,01/02/70 05:13:31.100,993.154637
1102001 *0001V,01/02/70 05:13:31.200,993.146843
1102094 *0001V,01/02/70 05:13:31.300,993.140575
1102204 *0001V,01/02/70 05:13:31.400,993.132679
1102297 *0001V,01/02/70 05:13:31.500,993.124440
1102406 *0001V,01/02/70 05:13:31.600,993.115709
1102500 *0001V,01/02/70 05:13:31.700,993.104849
1102594 *0001V,01/02/70 05:13:31.800,993.106773
1102703 *0001V,01/02/70 05:13:31.900,993.095749
1102796 *0001V,01/02/70 05:13:32.000,993.091966
1102906 *0001V,01/02/70 05:13:32.100,993.094938
1102999 *0001V,01/02/70 05:13:32.200,993.090150
1103093 *0001V,01/02/70 05:13:32.300,993.088285
1103202 *0001V,01/02/70 05:13:32.400,993.080832
1103296 *0001V,01/02/70 05:13:32.500,993.085714
1103405 *0001V,01/02/70 05:13:32.600,993.075472
1103498 *0001V,01/02/70 05:13:32.700,993.067097
1103592 *0001V,01/02/70 05:13:32.800,993.061931
1103701 *0001V,01/02/70 05:13:32.900,993.056287
1103795 *0001V,01/02/70 05:13:33.000,993.053900
1103904 *0001V,01/02/70 05:13:33.100,993.042036
1103998 *0001V,01/02/70 05:13:33.200,993.063971
1104107 *0001V,01/02/70 05:13:33.300,993.070292
1104200 *0001V,01/02/70 05:13:33.400,993.075540
1104294 *0001V,01/02/70 05:13:33.500,993.097779
1104403 *0001V,01/02/70 05:13:33.600,993.091786
1104497 *0001V,01/02/70 05:13:33.700,993.104073
1104606 *0001V,01/02/70 05:13:33.800,993.114241
1104700 *0001V,01/02/70 05:13:33.900,993.115059
1104793 *0001V,01/02/70 05:13:34.000,993.118963
1104902 *0001V,01/02/70 05:13:34.100,993.102002
1104996 *0001V,01/02/70 05:13:34.200,993.105811
1105105 *0001V,01/02/70 05:13:34.300,993.117266
1105199 *0001V,01/02/70 05:13:34.400,993.107946
1105292 *0001V,01/02/70 05:13:34.500,993.117004
1105402 *0001V,01/02/70 05:13:34.600,993.143978
1105495 *0001V,01/02/70 05:13:34.700,993.158708
1105604 *0001V,01/02/70 05:13:34.800,993.141855
1105698 *0001V,01/02/70 05:13:34.900,993.122716
1105792 *0001V,01/02/70 05:13:35.000,993.118954
1105901 *0001V,01/02/70 05:13:35.100,993.121049
1105994 *0001V,01/02/70 05:13:35.200,993.139427
1106104 *0001V,01/02/70 05:13:35.300,993.137533
1106197 *0001V,01/02/70 05:13:35.400,993.147839
1106306 *0001V,01/02/70 05:13:35.500,993.166525
1106400 *0001V,01/02/70 05:13:35.600,993.176729
1106494 *0001V,01/02/70 05:13:35.700,993.182107
1106603 *0001V,01/02/70 05:13:35.800,993.190103
1106696 *0001V,01/02/70 05:13:35.900,993.198843
1106806 *0001V,01/02/70 05:13:36.000,993.194084
1106899 *0001V,01/02/70 05:13:36.100,993.186550
1106993 *0001V,01/02/70 05:13:36.200,993.197878
1107102 *0001V,01/02/70 05:13:36.300,993.199523
1107196 *0001V,01/02/70 05:13:36.400,993.200128
1107305 *0001V,01/02/70 05:13:36.500,993.204432
1107398 *0001V,01/02/70 05:13:36.600,993.218113
1107492 *0001V,01/02/70 05:13:36.700,993.221775
1107601 *0001V,01/02/70 05:13:36.800,993.214716
1107695 *0001V,01/02/70 05:13:36.900,993.221017
1107804 *0001V,01/02/70 05:13:37.000,993.232628
1107898 *0001V,01/02/70 05:13:37.100,993.232196
1108007 *0001V,01/02/70 05:13:37.200,993.258604
1108100 *0001V,01/02/70 05:13:37.300,993.263113
1108194 *0001V,01/02/70 05:13:37.400,993.264121
1108303 *0001V,01/02/70 05:13:37.500,993.270658
1108397 *0001V,01/02/70 05:13:37.600,993.282057
1108506 *0001V,01/02/70 05:13:37.700,993.289992
1108600 *0001V,01/02/70 05:13:37.800,993.286176
1108693 *0001V,01/02/70 05:13:37.900,993.280168
1108802 *0001V,01/02/70 05:13:38.000,993.268751
1108896 *0001V,01/02/70 05:13:38.100,993.292851
1109005 *0001V,01/02/70 05:13:38.200,993.315032
1109099 *0001V,01/02/70 05:13:38.300,993.287358
1109192 *0001V,01/02/70 05:13:38.400,993.280814
1109302 *0001V,01/02/70 05:13:38.500,993.292660
1109395 *0001V,01/02/70 05:13:38.600,993.306367
1109504 *0001V,01/02/70 05:13:38.700,993.313920
1109598 *0001V,01/02/70 05:13:38.800,993.304393
1109692 *0001V,01/02/70 05:13:38.900,993.300906
1109801 *0001V,01/02/70 05:13:39.000,993.296800
1109894 *0001V,01/02/70 05:13:39.100,993.291869
1110004 *0001V,01/02/70 05:13:39.200,993.293830
1110097 *0001V,01/02/70 05:13:39.300,993.288220
1110206 *0001V,01/02/70 05:13:39.400,993.316994
1110300 *0001V,01/02/70 05:13:39.500,993.322490
1110394 *0001V,01/02/70 05:13:39.600,993.347575
1110503 *0001V,01/02/70 05:13:39.700,993.328807
1110596 *0001V,01/02/70 05:13:39.800,993.351775
1110706 *0001V,01/02/70 05:13:39.900,993.356026
1110799 *0001V,01/02/70 05:13:40.000,993.347437
1110893 *0001V,01/02/70 05:13:40.100,993.351839
1111002 *0001V,01/02/70 05:13:40.200,993.341430
1111096 *0001V,01/02/70 05:13:40.300,993.334283
1111205 *0001V,01/02/70 05:13:40.400,993.302556
1111298 *0001V,01/02/70 05:13:40.500,993.309466
1111392 *0001V,01/02/70 05:13:40.600,993.296827
1111501 *0001V,01/02/70 05:13:40.700,993.300333
1111595 *0001V,01/02/70 05:13:40.800,993.284191
1111704 *0001V,01/02/70 05:13:40.900,993.263724
1111798 *0001V,01/02/70 05:13:41.000,993.265132
1111891 *0001V,01/02/70 05:13:41.100,993.256901
1112000 *0001V,01/02/70 05:13:41.200,993.255871
1112094 *0001V,01/02/70 05:13:41.300,993.264627
1112203 *0001V,01/02/70 05:13:41.400,993.267688
1112297 *0001V,01/02/70 05:13:41.500,993.276680
1112406 *0001V,01/02/70 05:13:41.600,993.295906
1112500 *0001V,01/02/70 05:13:41.700,993.298974
1112593 *0001V,01/02/70 05:13:41.800,993.301815
1112702 *0001V,01/02/70 05:13:41.900,993.308958
1112796 *0001V,01/02/70 05:13:42.000,993.314109
1112905 *0001V,01/02/70 05:13:42.100,993.310601
1112999 *0001V,01/02/70 05:13:42.200,993.310932
1113092 *0001V,01/02/70 05:13:42.300,993.318918
1113202 *0001V,01/02/70 05:13:42.400,993.309176
1113295 *0001V,01/02/70 05:13:42.500,993.312897
1113404 *0001V,01/02/70 05:13:42.600,993.308222
1113498 *0001V,01/02/70 05:13:42.700,993.304348
1113592 *0001V,01/02/70 05:13:42.800,993.305482
1113701 *0001V,01/02/70 05:13:42.900,993.300908
1113794 *0001V,01/02/70 05:13:43.000,993.302447
1113904 *0001V,01/02/70 05:13:43.100,993.304432
1113997 *0001V,01/02/70 05:13:43.200,993.304121
1114106 *0001V,01/02/70 05:13:43.300,993.301070
1114200 *0001V,01/02/70 05:13:43.400,993.302748
1114294 *0001V,01/02/70 05:13:43.500,993.296946
1114403 *0001V,01/02/70 05:13:43.600,993.289932
1114496 *0001V,01/02/70 05:13:43.700,993.295778
1114606 *0001V,01/02/70 05:13:43.800,993.304790
1114699 *0001V,01/02/70 05:13:43.900,993.317325
1114793 *0001V,01/02/70 05:13:44.000,993.320198
1114902 *0001V,01/02/70 05:13:44.100,993.332293
1114996 *0001V,01/02/70 05:13:44.200,993.335646
1115105 *0001V,01/02/70 05:13:44.300,993.332309
1115198 *0001V,01/02/70 05:13:44.400,993.319986
1115292 *0001V,01/02/70 05:13:44.500,993.307767
1115401 *0001V,01/02/70 05:13:44.600,993.314626
1115495 *0001V,01/02/70 05:13:44.700,993.328103
1115604 *0001V,01/02/70 05:13:44.800,993.305987
1115698 *0001V,01/02/70 05:13:44.900,993.263016
1115807 *0001V,01/02/70 05:13:45.000,993.243767
1115900 *0001V,01/02/70 05:13:45.100,993.228575
1115994 *0001V,01/02/70 05:13:45.200,993.204352
1116103 *0001V,01/02/70 05:13:45.300,993.198966
1116197 *0001V,01/02/70 05:13:45.400,993.183037
1116306 *0001V,01/02/70 05:13:45.500,993.170241
1116400 *0001V,01/02/70 05:13:45.600,993.167145
1116493 *0001V,01/02/70 05:13:45.700,993.134210
1116602 *0001V,01/02/70 05:13:45.800,993.112871
1116696 *0001V,01/02/70 05:13:45.900,993.106723
1116805 *0001V,01/02/70 05:13:46.000,993.086213
1116899 *0001V,01/02/70 05:13:46.100,993.066835
1116992 *0001V,01/02/70 05:13:46.200,993.058450
1117102 *0001V,01/02/70 05:13:46.300,993.056599
1117195 *0001V,01/02/70 05:13:46.400,993.058612
1117304 *0001V,01/02/70 05:13:46.500,993.063437
1117398 *0001V,01/02/70 05:13:46.600,993.073192
1117492 *0001V,01/02/70 05:13:46.700,993.050313
1117601 *0001V,01/02/70 05:13:46.800,993.030168
1117694 *0001V,01/02/70 05:13:46.900,993.047729
1117804 *0001V,01/02/70 05:13:47.000,993.027050
1117897 *0001V,01/02/70 05:13:47.100,993.010563
1118006 *0001V,01/02/70 05:13:47.200,992.990188
1118100 *0001V,01/02/70 05:13:47.300,993.003918
1118194 *0001V,01/02/70 05:13:47.400,992.999417
1118303 *0001V,01/02/70 05:13:47.500,992.974722
1118396 *0001V,01/02/70 05:13:47.600,992.982196
1118506 *0001V,01/02/70 05:13:47.700,992.974409
1118599 *0001V,01/02/70 05:13:47.800,992.941635
1118693 *0001V,01/02/70 05:13:47.900,992.945327
1118802 *0001V,01/02/70 05:13:48.000,992.955726
1118896 *0001V,01/02/70 05:13:48.100,992.941423
1119005 *0001V,01/02/70 05:13:48.200,992.919057
1119098 *0001V,01/02/70 05:13:48.300,992.928744
1119192 *0001V,01/02/70 05:13:48.400,992.924217
1119301 *0001V,01/02/70 05:13:48.500,992.933576
1119395 *0001V,01/02/70 05:13:48.600,992.944013
1119504 *0001V,01/02/70 05:13:48.700,992.960012
1119598 *0001V,01/02/70 05:13:48.800,993.006482
1119691 *0001V,01/02/70 05:13:48.900,992.991458
1119800 *0001V,01/02/70 05:13:49.000,993.015032
1119894 *0001V,01/02/70 05:13:49.100,993.029984
1120003 *0001V,01/02/70 05:13:49.200,993.029371
1120097 *0001V,01/02/70 05:13:49.300,993.055038
1120206 *0001V,01/02/70 05:13:49.400,993.083034
1120300 *0001V,01/02/70 05:13:49.500,993.111519
1120393 *0001V,01/02/70 05:13:49.600,993.142409
1120502 *0001V,01/02/70 05:13:49.700,993.131415
1120596 *0001V,01/02/70 05:13:49.800,993.128551
1120705 *0001V,01/02/70 05:13:49.900,993.126022
1120799 *0001V,01/02/70 05:13:50.000,993.123097
1120892 *0001V,01/02/70 05:13:50.100,993.125170
1121002 *0001V,01/02/70 05:13:50.200,993.167479
1121095 *0001V,01/02/70 05:13:50.300,993.197381
1121204 *0001V,01/02/70 05:13:50.400,993.202977
1121298 *0001V,01/02/70 05:13:50.500,993.187542
1121392 *0001V,01/02/70 05:13:50.600,993.218689
1121501 *0001V,01/02/70 05:13:50.700,993.248061
1121594 *0001V,01/02/70 05:13:50.800,993.261783
1121704 *0001V,01/02/70 05:13:50.900,993.273565
1121797 *0001V,01/02/70 05:13:51.000,993.251162
1121906 *0001V,01/02/70 05:13:51.100,993.252890
1122000 *0001V,01/02/70 05:13:51.200,993.259538
1122094 *0001V,01/02/70 05:13:51.300,993.263696
1122203 *0001V,01/02/70 05:13:51.400,993.254692
1122296 *0001V,01/02/70 05:13:51.500,993.295268
1122406 *0001V,01/02/70 05:13:51.600,993.313027
1122499 *0001V,01/02/70 05:13:51.700,993.322029
1122593 *0001V,01/02/70 05:13:51.800,993.329908
1122702 *0001V,01/02/70 05:13:51.900,993.329702
1122796 *0001V,01/02/70 05:13:52.000,993.329843
1122905 *0001V,01/02/70 05:13:52.100,993.324677
1122998 *0001V,01/02/70 05:13:52.200,993.300381
1123092 *0001V,01/02/70 05:13:52.300,993.293440
1123201 *0001V,01/02/70 05:13:52.400,993.295371
1123295 *0001V,01/02/70 05:13:52.500,993.285242
1123404 *0001V,01/02/70 05:13:52.600,993.307533
1123498 *0001V,01/02/70 05:13:52.700,993.301484
1123591 *0001V,01/02/70 05:13:52.800,993.306721
1123700 *0001V,01/02/70 05:13:52.900,993.306795
1123794 *0001V,01/02/70 05:13:53.000,993.325617
1123903 *0001V,01/02/70 05:13:53.100,993.293040
1123997 *0001V,01/02/70 05:13:53.200,993.274982
1124106 *0001V,01/02/70 05:13:53.300,993.282738
1124200 *0001V,01/02/70 05:13:53.400,993.289676
1124293 *0001V,01/02/70 05:13:53.500,993.292466
1124402 *0001V,01/02/70 05:13:53.600,993.279538
1124496 *0001V,01/02/70 05:13:53.700,993.302074
1124605 *0001V,01/02/70 05:13:53.800,993.300653
1124699 *0001V,01/02/70 05:13:53.900,993.311995
1124792 *0001V,01/02/70 05:13:54.000,993.342382
1124902 *0001V,01/02/70 05:13:54.100,993.370829
1124995 *0001V,01/02/70 05:13:54.200,993.390854
1125104 *0001V,01/02/70 05:13:54.300,993.403074
1125198 *0001V,01/02/70 05:13:54.400,993.407110
1125292 *0001V,01/02/70 05:13:54.500,993.393456
1125401 *0001V,01/02/70 05:13:54.600,993.390127
1125494 *0001V,01/02/70 05:13:54.700,993.369309
1125604 *0001V,01/02/70 05:13:54.800,993.351036
1125697 *0001V,01/02/70 05:13:54.900,993.350261
1125806 *0001V,01/02/70 05:13:55.000,993.351340
1125900 *0001V,01/02/70 05:13:55.100,993.341460
1125994 *0001V,01/02/70 05:13:55.200,993.340430
1126103 *0001V,01/02/70 05:13:55.300,993.330350
1126196 *0001V,01/02/70 05:13:55.400,993.334755
1126306 *0001V,01/02/70 05:13:55.500,993.318770
1126399 *0001V,01/02/70 05:13:55.600,993.311251
1126493 *0001V,01/02/70 05:13:55.700,993.288801
1126602 *0001V,01/02/70 05:13:55.800,993.269428
1126696 *0001V,01/02/70 05:13:55.900,993.262205
1126805 *0001V,01/02/70 05:13:56.000,993.233173
1126898 *0001V,01/02/70 05:13:56.100,993.220194
1126992 *0001V,01/02/70 05:13:56.200,993.196302
1127101 *0001V,01/02/70 05:13:56.300,993.172495
1127195 *0001V,01/02/70 05:13:56.400,993.140353
1127304 *0001V,01/02/70 05:13:56.500,993.127918
1127398 *0001V,01/02/70 05:13:56.600,993.130200
1127491 *0001V,01/02/70 05:13:56.700,993.144233
1127600 *0001V,01/02/70 05:13:56.800,993.118985
1127694 *0001V,01/02/70 05:13:56.900,993.108008
1127803 *0001V,01/02/70 05:13:57.000,993.099529
1127897 *0001V,01/02/70 05:13:57.100,993.090048
1128006 *0001V,01/02/70 05:13:57.200,993.102236
1128100 *0001V,01/02/70 05:13:57.300,993.122880
1128193 *0001V,01/02/70 05:13:57.400,993.117815
1128302 *0001V,01/02/70 05:13:57.500,993.123344
1128396 *0001V,01/02/70 05:13:57.600,993.157442
1128505 *0001V,01/02/70 05:13:57.700,993.171751
1128599 *0001V,01/02/70 05:13:57.800,993.204004
1128692 *0001V,01/02/70 05:13:57.900,993.204050
1128802 *0001V,01/02/70 05:13:58.000,993.223940
1128895 *0001V,01/02/70 05:13:58.100,993.233605
1129004 *0001V,01/02/70 05:13:58.200,993.233484
1129098 *0001V,01/02/70 05:13:58.300,993.219417
1129192 *0001V,01/02/70 05:13:58.400,993.201540
1129301 *0001V,01/02/70 05:13:58.500,993.177814
1129394 *0001V,01/02/70 05:13:58.600,993.141735
1129504 *0001V,01/02/70 05:13:58.700,993.169529
1129597 *0001V,01/02/70 05:13:58.800,993.162226
1129706 *0001V,01/02/70 05:13:58.900,993.198480
1129800 *0001V,01/02/70 05:13:59.000,993.200926
1129894 *0001V,01/02/70 05:13:59.100,993.242202
1130003 *0001V,01/02/70 05:13:59.200,993.260879
1130096 *0001V,01/02/70 05:13:59.300,993.267522
1130206 *0001V,01/02/70 05:13:59.400,993.305591
1130299 *0001V,01/02/70 05:13:59.500,993.324225
1130393 *0001V,01/02/70 05:13:59.600,993.314700
1130502 *0001V,01/02/70 05:13:59.700,993.281907
1130596 *0001V,01/02/70 05:13:59.800,993.272157
1130705 *0001V,01/02/70 05:13:59.900,993.262510
1130798 *0001V,01/02/70 05:14:00.000,993.239305
1130892 *0001V,01/02/70 05:14:00.100,993.207412
1131001 *0001V,01/02/70 05:14:00.200,993.224756
1131095 *0001V,01/02/70 05:14:00.300,993.239297
1131204 *0001V,01/02/70 05:14:00.400,993.223319
1131298 *0001V,01/02/70 05:14:00.500,993.180468
1131391 *0001V,01/02/70 05:14:00.600,993.215510
1131500 *0001V,01/02/70 05:14:00.700,993.243234
1131594 *0001V,01/02/70 05:14:00.800,993.234848
1131703 *0001V,01/02/70 05:14:00.900,993.239336
1131797 *0001V,01/02/70 05:14:01.000,993.229689
1131906 *0001V,01/02/70 05:14:01.100,993.210711
1132000 *0001V,01/02/70 05:14:01.200,993.195580
1132093 *0001V,01/02/70 05:14:01.300,993.176585
1132202 *0001V,01/02/70 05:14:01.400,993.184616
1132296 *0001V,01/02/70 05:14:01.500,993.182583
1132405 *0001V,01/02/70 05:14:01.600,993.174642
1132499 *0001V,01/02/70 05:14:01.700,993.174564
1132593 *0001V,01/02/70 05:14:01.800,993.175217
1132702 *0001V,01/02/70 05:14:01.900,993.162089
1132795 *0001V,01/02/70 05:14:02.000,993.138791
1132905 *0001V,01/02/70 05:14:02.100,993.134643
1132998 *0001V,01/02/70 05:14:02.200,993.148490
1133092 *0001V,01/02/70 05:14:02.300,993.139322
1133201 *0001V,01/02/70 05:14:02.400,993.147581
1133295 *0001V,01/02/70 05:14:02.500,993.139044
1133404 *0001V,01/02/70 05:14:02.600,993.142275
1133497 *0001V,01/02/70 05:14:02.700,993.139755
1133607 *0001V,01/02/70 05:14:02.800,993.136718
1133700 *0001V,01/02/70 05:14:02.900,993.127061
1133794 *0001V,01/02/70 05:14:03.000,993.116103
1133903 *0001V,01/02/70 05:14:03.100,993.110145
1133997 *0001V,01/02/70 05:14:03.200,993.128544
1134106 *0001V,01/02/70 05:14:03.300,993.138752
1134199 *0001V,01/02/70 05:14:03.400,993.142020
1134293 *0001V,01/02/70 05:14:03.500,993.152690
1134402 *0001V,01/02/70 05:14:03.600,993.152924
1134496 *0001V,01/02/70 05:14:03.700,993.146515
1134605 *0001V,01/02/70 05:14:03.800,993.187166
1134699 *0001V,01/02/70 05:14:03.900,993.206789
1134792 *0001V,01/02/70 05:14:04.000,993.220028
1134901 *0001V,01/02/70 05:14:04.100,993.220619
1134995 *0001V,01/02/70 05:14:04.200,993.212152
1135104 *0001V,01/02/70 05:14:04.300,993.183973
1135198 *0001V,01/02/70 05:14:04.400,993.200491
1135307 *0001V,01/02/70 05:14:04.500,993.224800
1135401 *0001V,01/02/70 05:14:04.600,993.239639
1135494 *0001V,01/02/70 05:14:04.700,993.194334
1135603 *0001V,01/02/70 05:14:04.800,993.227236
1135697 *0001V,01/02/70 05:14:04.900,993.226833
1135806 *0001V,01/02/70 05:14:05.000,993.234641
1135900 *0001V,01/02/70 05:14:05.100,993.241788
1135993 *0001V,01/02/70 05:14:05.200,993.238991
1136103 *0001V,01/02/70 05:14:05.300,993.229846
1136196 *0001V,01/02/70 05:14:05.400,993.229463
1136305 *0001V,01/02/70 05:14:05.500,993.226585
1136399 *0001V,01/02/70 05:14:05.600,993.231642
1136493 *0001V,01/02/70 05:14:05.700,993.231019
1136602 *0001V,01/02/70 05:14:05.800,993.227653
1136695 *0001V,01/02/70 05:14:05.900,993.225044
1136805 *0001V,01/02/70 05:14:06.000,993.223353
1136898 *0001V,01/02/70 05:14:06.100,993.207736
1136992 *0001V,01/02/70 05:14:06.200,993.172170
1137101 *0001V,01/02/70 05:14:06.300,993.173693
1137195 *0001V,01/02/70 05:14:06.400,993.181327
1137304 *0001V,01/02/70 05:14:06.500,993.152681
1137397 *0001V,01/02/70 05:14:06.600,993.156580
1137491 *0001V,01/02/70 05:14:06.700,993.125582
1137600 *0001V,01/02/70 05:14:06.800,993.149167
1137694 *0001V,01/02/70 05:14:06.900,993.164620
1137803 *0001V,01/02/70 05:14:07.000,993.169652
1137897 *0001V,01/02/70 05:14:07.100,993.168326
1138006 *0001V,01/02/70 05:14:07.200,993.166382
1138099 *0001V,01/02/70 05:14:07.300,993.152360
1138193 *0001V,01/02/70 05:14:07.400,993.171535
1138302 *0001V,01/02/70 05:14:07.500,993.196961
1138396 *0001V,01/02/70 05:14:07.600,993.196849
1138505 *0001V,01/02/70 05:14:07.700,993.183737
1138599 *0001V,01/02/70 05:14:07.800,993.189932
1138692 *0001V,01/02/70 05:14:07.900,993.183233
1138801 *0001V,01/02/70 05:14:08.000,993.212489
1138895 *0001V,01/02/70 05:14:08.100,993.217971
1139004 *0001V,01/02/70 05:14:08.200,993.224123
1139098 *0001V,01/02/70 05:14:08.300,993.213390
1139191 *0001V,01/02/70 05:14:08.400,993.232698
1139301 *0001V,01/02/70 05:14:08.500,993.241886
1139394 *0001V,01/02/70 05:14:08.600,993.255823
1139503 *0001V,01/02/70 05:14:08.700,993.260235
1139597 *0001V,01/02/70 05:14:08.800,993.270239
1139706 *0001V,01/02/70 05:14:08.900,993.265406
1139800 *0001V,01/02/70 05:14:09.000,993.278649
1139893 *0001V,01/02/70 05:14:09.100,993.295961
1140003 *0001V,01/02/70 05:14:09.200,993.308308
1140096 *0001V,01/02/70 05:14:09.300,993.310964
1140205 *0001V,01/02/70 05:14:09.400,993.316195
1140299 *0001V,01/02/70 05:14:09.500,993.322068
1140393 *0001V,01/02/70 05:14:09.600,993.320005
1140502 *0001V,01/02/70 05:14:09.700,993.292761
1140595 *0001V,01/02/70 05:14:09.800,993.251284
1140705 *0001V,01/02/70 05:14:09.900,993.266549
1140798 *0001V,01/02/70 05:14:10.000,993.330279
1140892 *0001V,01/02/70 05:14:10.100,993.371211
1141001 *0001V,01/02/70 05:14:10.200,993.395753
1141095 *0001V,01/02/70 05:14:10.300,993.419801
1141204 *0001V,01/02/70 05:14:10.400,993.418016
1141297 *0001V,01/02/70 05:14:10.500,993.404263
1141407 *0001V,01/02/70 05:14:10.600,993.378952
1141500 *0001V,01/02/70 05:14:10.700,993.390377
1141594 *0001V,01/02/70 05:14:10.800,993.412764
1141703 *0001V,01/02/70 05:14:10.900,993.432362
1141797 *0001V,01/02/70 05:14:11.000,993.389848
1141906 *0001V,01/02/70 05:14:11.100,993.294599
1141999 *0001V,01/02/70 05:14:11.200,993.310885
1142093 *0001V,01/02/70 05:14:11.300,993.413713
1142202 *0001V,01/02/70 05:14:11.400,993.462514
1142296 *0001V,01/02/70 05:14:11.500,993.455244
1142405 *0001V,01/02/70 05:14:11.600,993.440756
1142499 *0001V,01/02/70 05:14:11.700,993.430406
1142592 *0001V,01/02/70 05:14:11.800,993.419041
1142701 *0001V,01/02/70 05:14:11.900,993.403947
1142795 *0001V,01/02/70 05:14:12.000,993.394563
1142904 *0001V,01/02/70 05:14:12.100,993.351379
1142998 *0001V,01/02/70 05:14:12.200,993.323522
1143091 *0001V,01/02/70 05:14:12.300,993.306118
1143201 *0001V,01/02/70 05:14:12.400,993.320166
1143294 *0001V,01/02/70 05:14:12.500,993.321027
1143403 *0001V,01/02/70 05:14:12.600,993.308299
1143497 *0001V,01/02/70 05:14:12.700,993.304564
1143606 *0001V,01/02/70 05:14:12.800,993.301422
1143700 *0001V,01/02/70 05:14:12.900,993.295039
1143793 *0001V,01/02/70 05:14:13.000,993.296825
1143903 *0001V,01/02/70 05:14:13.100,993.293756
1143996 *0001V,01/02/70 05:14:13.200,993.286915
1144105 *0001V,01/02/70 05:14:13.300,993.286856
1144199 *0001V,01/02/70 05:14:13.400,993.279910
1144293 *0001V,01/02/70 05:14:13.500,993.271275
1144402 *0001V,01/02/70 05:14:13.600,993.260088
1144495 *0001V,01/02/70 05:14:13.700,993.240927
1144605 *0001V,01/02/70 05:14:13.800,993.225471
1144698 *0001V,01/02/70 05:14:13.900,993.201048
1144792 *0001V,01/02/70 05:14:14.000,993.181406
1144901 *0001V,01/02/70 05:14:14.100,993.156013
1144995 *0001V,01/02/70 05:14:14.200,993.127518
1145104 *0001V,01/02/70 05:14:14.300,993.104284
1145197 *0001V,01/02/70 05:14:14.400,993.091311
1145291 *0001V,01/02/70 05:14:14.500,993.086144
1145400 *0001V,01/02/70 05:14:14.600,993.098986
1145494 *0001V,01/02/70 05:14:14.700,993.113009
1145603 *0001V,01/02/70 05:14:14.800,993.120476
1145697 *0001V,01/02/70 05:14:14.900,993.122165
1145806 *0001V,01/02/70 05:14:15.000,993.123481
1145899 *0001V,01/02/70 05:14:15.100,993.133188
1145993 *0001V,01/02/70 05:14:15.200,993.149465
1146102 *0001V,01/02/70 05:14:15.300,993.154659
1146196 *0001V,01/02/70 05:14:15.400,993.163122
1146305 *0001V,01/02/70 05:14:15.500,993.163227
1146399 *0001V,01/02/70 05:14:15.600,993.177971
1146492 *0001V,01/02/70 05:14:15.700,993.187545
1146601 *0001V,01/02/70 05:14:15.800,993.194920
1146695 *0001V,01/02/70 05:14:15.900,993.206739
1146804 *0001V,01/02/70 05:14:16.000,993.209255
1146898 *0001V,01/02/70 05:14:16.100,993.204715
1146991 *0001V,01/02/70 05:14:16.200,993.225822
1147101 *0001V,01/02/70 05:14:16.300,993.231962
1147194 *0001V,01/02/70 05:14:16.400,993.258948
1147303 *0001V,01/02/70 05:14:16.500,993.273644
1147397 *0001V,01/02/70 05:14:16.600,993.280590
1147506 *0001V,01/02/70 05:14:16.700,993.296772
1147600 *0001V,01/02/70 05:14:16.800,993.309508
1147693 *0001V,01/02/70 05:14:16.900,993.321736
1147803 *0001V,01/02/70 05:14:17.000,993.328946
1147896 *0001V,01/02/70 05:14:17.100,993.354378
1148005 *0001V,01/02/70 05:14:17.200,993.353221
1148099 *0001V,01/02/70 05:14:17.300,993.348760
1148193 *0001V,01/02/70 05:14:17.400,993.380029
1148302 *0001V,01/02/70 05:14:17.500,993.383225
1148395 *0001V,01/02/70 05:14:17.600,993.374578
1148505 *0001V,01/02/70 05:14:17.700,993.358280
1148598 *0001V,01/02/70 05:14:17.800,993.339702
1148692 *0001V,01/02/70 05:14:17.900,993.340522
1148801 *0001V,01/02/70 05:14:18.000,993.350786
1148895 *0001V,01/02/70 05:14:18.100,993.353617
1149004 *0001V,01/02/70 05:14:18.200,993.360652
1149097 *0001V,01/02/70 05:14:18.300,993.364415
1149207 *0001V,01/02/70 05:14:18.400,993.358723
1149300 *0001V,01/02/70 05:14:18.500,993.357844
1149394 *0001V,01/02/70 05:14:18.600,993.360347
1149503 *0001V,01/02/70 05:14:18.700,993.360893
1149597 *0001V,01/02/70 05:14:18.800,993.356625
1149706 *0001V,01/02/70 05:14:18.900,993.360011
1149799 *0001V,01/02/70 05:14:19.000,993.356615
1149893 *0001V,01/02/70 05:14:19.100,993.362943
1150002 *0001V,01/02/70 05:14:19.200,993.357149
1150096 *0001V,01/02/70 05:14:19.300,993.373544
1150205 *0001V,01/02/70 05:14:19.400,993.389573
1150299 *0001V,01/02/70 05:14:19.500,993.374323
1150392 *0001V,01/02/70 05:14:19.600,993.354431
1150501 *0001V,01/02/70 05:14:19.700,993.334873
1150595 *0001V,01/02/70 05:14:19.800,993.325943
1150704 *0001V,01/02/70 05:14:19.900,993.317140
1150798 *0001V,01/02/70 05:14:20.000,993.315564
1150907 *0001V,01/02/70 05:14:20.100,993.311353
1151001 *0001V,01/02/70 05:14:20.200,993.311661
1151094 *0001V,01/02/70 05:14:20.300,993.311995
1151203 *0001V,01/02/70 05:14:20.400,993.306663
1151297 *0001V,01/02/70 05:14:20.500,993.307586
1151406 *0001V,01/02/70 05:14:20.600,993.276026
1151500 *0001V,01/02/70 05:14:20.700,993.254386
1151593 *0001V,01/02/70 05:14:20.800,993.228188
1151703 *0001V,01/02/70 05:14:20.900,993.210979
1151796 *0001V,01/02/70 05:14:21.000,993.234188
1151905 *0001V,01/02/70 05:14:21.100,993.244331
1151999 *0001V,01/02/70 05:14:21.200,993.265301
1152093 *0001V,01/02/70 05:14:21.300,993.262382
1152202 *0001V,01/02/70 05:14:21.400,993.269305
1152295 *0001V,01/02/70 05:14:21.500,993.269822
1152405 *0001V,01/02/70 05:14:21.600,993.269484
1152498 *0001V,01/02/70 05:14:21.700,993.267517
1152592 *0001V,01/02/70 05:14:21.800,993.259948
1152701 *0001V,01/02/70 05:14:21.900,993.262947
1152795 *0001V,01/02/70 05:14:22.000,993.258293
1152904 *0001V,01/02/70 05:14:22.100,993.273147
1152997 *0001V,01/02/70 05:14:22.200,993.285409
1153107 *0001V,01/02/70 05:14:22.300,993.288142
1153200 *0001V,01/02/70 05:14:22.400,993.270120
1153294 *0001V,01/02/70 05:14:22.500,993.291897
1153403 *0001V,01/02/70 05:14:22.600,993.294710
1153497 *0001V,01/02/70 05:14:22.700,993.289609
1153606 *0001V,01/02/70 05:14:22.800,993.299957
1153699 *0001V,01/02/70 05:14:22.900,993.318338
1153793 *0001V,01/02/70 05:14:23.000,993.308453
1153902 *0001V,01/02/70 05:14:23.100,993.334736
1153996 *0001V,01/02/70 05:14:23.200,993.346352
1154105 *0001V,01/02/70 05:14:23.300,993.346761
1154199 *0001V,01/02/70 05:14:23.400,993.348674
1154292 *0001V,01/02/70 05:14:23.500,993.341848
1154401 *0001V,01/02/70 05:14:23.600,993.351588
1154495 *0001V,01/02/70 05:14:23.700,993.360253
1154604 *0001V,01/02/70 05:14:23.800,993.361939
1154698 *0001V,01/02/70 05:14:23.900,993.363576
1154791 *0001V,01/02/70 05:14:24.000,993.355721
1154901 *0001V,01/02/70 05:14:24.100,993.339748
1154994 *0001V,01/02/70 05:14:24.200,993.337688
1155103 *0001V,01/02/70 05:14:24.300,993.335540
1155197 *0001V,01/02/70 05:14:24.400,993.323772
1155306 *0001V,01/02/70 05:14:24.500,993.321059
1155400 *0001V,01/02/70 05:14:24.600,993.318048
1155493 *0001V,01/02/70 05:14:24.700,993.307223
1155603 *0001V,01/02/70 05:14:24.800,993.294517
1155696 *0001V,01/02/70 05:14:24.900,993.281371
1155805 *0001V,01/02/70 05:14:25.000,993.292985
1155899 *0001V,01/02/70 05:14:25.100,993.278829
1155993 *0001V,01/02/70 05:14:25.200,993.269099
1156102 *0001V,01/02/70 05:14:25.300,993.263392
1156195 *0001V,01/02/70 05:14:25.400,993.255855
1156305 *0001V,01/02/70 05:14:25.500,993.244048
1156398 *0001V,01/02/70 05:14:25.600,993.218916
1156492 *0001V,01/02/70 05:14:25.700,993.217982
1156601 *0001V,01/02/70 05:14:25.800,993.216794
1156695 *0001V,01/02/70 05:14:25.900,993.217097
1156804 *0001V,01/02/70 05:14:26.000,993.209309
1156897 *0001V,01/02/70 05:14:26.100,993.196216
1157007 *0001V,01/02/70 05:14:26.200,993.182097
1157100 *0001V,01/02/70 05:14:26.300,993.185864
1157194 *0001V,01/02/70 05:14:26.400,993.185711
1157303 *0001V,01/02/70 05:14:26.500,993.170880
1157397 *0001V,01/02/70 05:14:26.600,993.156020
1157506 *0001V,01/02/70 05:14:26.700,993.160198
1157599 *0001V,01/02/70 05:14:26.800,993.146967
1157693 *0001V,01/02/70 05:14:26.900,993.149923
1157802 *0001V,01/02/70 05:14:27.000,993.152938
1157896 *0001V,01/02/70 05:14:27.100,993.155003
1158005 *0001V,01/02/70 05:14:27.200,993.151197
1158099 *0001V,01/02/70 05:14:27.300,993.148053
1158192 *0001V,01/02/70 05:14:27.400,993.132978
1158301 *0001V,01/02/70 05:14:27.500,993.137220
1158395 *0001V,01/02/70 05:14:27.600,993.156801
1158504 *0001V,01/02/70 05:14:27.700,993.173636
1158598 *0001V,01/02/70 05:14:27.800,993.199516
1158691 *0001V,01/02/70 05:14:27.900,993.208894
1158801 *0001V,01/02/70 05:14:28.000,993.208076
1158894 *0001V,01/02/70 05:14:28.100,993.216531
1159003 *0001V,01/02/70 05:14:28.200,993.216217
1159097 *0001V,01/02/70 05:14:28.300,993.237187
1159206 *0001V,01/02/70 05:14:28.400,993.256716
1159300 *0001V,01/02/70 05:14:28.500,993.247571
1159393 *0001V,01/02/70 05:14:28.600,993.250717
1159503 *0001V,01/02/70 05:14:28.700,993.261535
1159596 *0001V,01/02/70 05:14:28.800,993.257160
1159705 *0001V,01/02/70 05:14:28.900,993.254972
1159799 *0001V,01/02/70 05:14:29.000,993.241053
1159893 *0001V,01/02/70 05:14:29.100,993.238844
1200002 *0001V,01/02/70 05:14:29.200,993.214959
1200095 *0001V,01/02/70 05:14:29.300,993.218609
1200205 *0001V,01/02/70 05:14:29.400,993.204571
1200298 *0001V,01/02/70 05:14:29.500,993.211009
1200392 *0001V,01/02/70 05:14:29.600,993.189010
1200501 *0001V,01/02/70 05:14:29.700,993.196412
1200595 *0001V,01/02/70 05:14:29.800,993.218593
1200704 *0001V,01/02/70 05:14:29.900,993.230449
1200797 *0001V,01/02/70 05:14:30.000,993.233178
1200907 *0001V,01/02/70 05:14:30.100,993.257350
1201000 *0001V,01/02/70 05:14:30.200,993.270020
1201094 *0001V,01/02/70 05:14:30.300,993.275545
1201203 *0001V,01/02/70 05:14:30.400,993.271566
1201297 *0001V,01/02/70 05:14:30.500,993.282493
1201406 *0001V,01/02/70 05:14:30.600,993.284385
1201499 *0001V,01/02/70 05:14:30.700,993.267347
1201593 *0001V,01/02/70 05:14:30.800,993.255408
1201702 *0001V,01/02/70 05:14:30.900,993.248926
1201796 *0001V,01/02/70 05:14:31.000,993.249236
1201905 *0001V,01/02/70 05:14:31.100,993.247965
1201999 *0001V,01/02/70 05:14:31.200,993.229232
1202092 *0001V,01/02/70 05:14:31.300,993.200145
1202201 *0001V,01/02/70 05:14:31.400,993.191477
1202295 *0001V,01/02/70 05:14:31.500,993.189784
1202404 *0001V,01/02/70 05:14:31.600,993.180481
1202498 *0001V,01/02/70 05:14:31.700,993.168033
1202591 *0001V,01/02/70 05:14:31.800,993.182077
1202701 *0001V,01/02/70 05:14:31.900,993.169949
1202794 *0001V,01/02/70 05:14:32.000,993.171431
1202903 *0001V,01/02/70 05:14:32.100,993.165236
1202997 *0001V,01/02/70 05:14:32.200,993.164076
1203106 *0001V,01/02/70 05:14:32.300,993.177245
1203200 *0001V,01/02/70 05:14:32.400,993.194480
1203293 *0001V,01/02/70 05:14:32.500,993.211878
1203403 *0001V,01/02/70 05:14:32.600,993.238321
1203496 *0001V,01/02/70 05:14:32.700,993.259096
1203605 *0001V,01/02/70 05:14:32.800,993.278905
1203699 *0001V,01/02/70 05:14:32.900,993.296054
1203793 *0001V,01/02/70 05:14:33.000,993.312729
1203902 *0001V,01/02/70 05:14:33.100,993.325750
1203995 *0001V,01/02/70 05:14:33.200,993.337234
1204105 *0001V,01/02/70 05:14:33.300,993.335892
1204198 *0001V,01/02/70 05:14:33.400,993.325466
1204292 *0001V,01/02/70 05:14:33.500,993.300420
1204401 *0001V,01/02/70 05:14:33.600,993.276096
1204495 *0001V,01/02/70 05:14:33.700,993.292715
1204604 *0001V,01/02/70 05:14:33.800,993.282479
1204697 *0001V,01/02/70 05:14:33.900,993.243460
1204807 *0001V,01/02/70 05:14:34.000,993.266499
1204900 *0001V,01/02/70 05:14:34.100,993.245451
1204994 *0001V,01/02/70 05:14:34.200,993.225952
1205103 *0001V,01/02/70 05:14:34.300,993.259542
1205197 *0001V,01/02/70 05:14:34.400,993.259577
1205306 *0001V,01/02/70 05:14:34.500,993.259027
1205399 *0001V,01/02/70 05:14:34.600,993.274151
1205493 *0001V,01/02/70 05:14:34.700,993.268655
1205602 *0001V,01/02/70 05:14:34.800,993.301150
1205696 *0001V,01/02/70 05:14:34.900,993.317235
1205805 *0001V,01/02/70 05:14:35.000,993.333618
1205899 *0001V,01/02/70 05:14:35.100,993.328246
1205992 *0001V,01/02/70 05:14:35.200,993.346177
1206101 *0001V,01/02/70 05:14:35.300,993.368960
1206195 *0001V,01/02/70 05:14:35.400,993.386349
1206304 *0001V,01/02/70 05:14:35.500,993.411310
1206398 *0001V,01/02/70 05:14:35.600,993.424914
1206491 *0001V,01/02/70 05:14:35.700,993.431512
1206601 *0001V,01/02/70 05:14:35.800,993.447441
1206694 *0001V,01/02/70 05:14:35.900,993.454050
1206803 *0001V,01/02/70 05:14:36.000,993.453875
1206897 *0001V,01/02/70 05:14:36.100,993.452053
1207006 *0001V,01/02/70 05:14:36.200,993.448934
1207100 *0001V,01/02/70 05:14:36.300,993.439773
1207193 *0001V,01/02/70 05:14:36.400,993.441263
1207303 *0001V,01/02/70 05:14:36.500,993.448121
1207396 *0001V,01/02/70 05:14:36.600,993.433426
1207505 *0001V,01/02/70 05:14:36.700,993.445694
1207599 *0001V,01/02/70 05:14:36.800,993.458657
1207693 *0001V,01/02/70 05:14:36.900,993.463588
1207802 *0001V,01/02/70 05:14:37.000,993.413878
1207895 *0001V,01/02/70 05:14:37.100,993.443587
1208005 *0001V,01/02/70 05:14:37.200,993.450440
1208098 *0001V,01/02/70 05:14:37.300,993.459416
1208192 *0001V,01/02/70 05:14:37.400,993.458226
1208301 *0001V,01/02/70 05:14:37.500,993.447680
1208395 *0001V,01/02/70 05:14:37.600,993.451896
1208504 *0001V,01/02/70 05:14:37.700,993.455868
1208597 *0001V,01/02/70 05:14:37.800,993.460516
1208707 *0001V,01/02/70 05:14:37.900,993.445514
1208800 *0001V,01/02/70 05:14:38.000,993.411386
1208894 *0001V,01/02/70 05:14:38.100,993.440618
1209003 *0001V,01/02/70 05:14:38.200,993.443257
1209097 *0001V,01/02/70 05:14:38.300,993.416238
1209206 *0001V,01/02/70 05:14:38.400,993.410200
1209299 *0001V,01/02/70 05:14:38.500,993.406768
1209393 *0001V,01/02/70 05:14:38.600,993.386900
1209502 *0001V,01/02/70 05:14:38.700,993.379619
1209596 *0001V,01/02/70 05:14:38.800,993.389933
1209705 *0001V,01/02/70 05:14:38.900,993.369702
1209799 *0001V,01/02/70 05:14:39.000,993.337767
1209892 *0001V,01/02/70 05:14:39.100,993.319742
1210001 *0001V,01/02/70 05:14:39.200,993.305925
1210095 *0001V,01/02/70 05:14:39.300,993.297009
1210204 *0001V,01/02/70 05:14:39.400,993.286694
1210298 *0001V,01/02/70 05:14:39.500,993.285600
1210391 *0001V,01/02/70 05:14:39.600,993.272194
1210501 *0001V,01/02/70 05:14:39.700,993.253311
1210594 *0001V,01/02/70 05:14:39.800,993.253594
1210703 *0001V,01/02/70 05:14:39.900,993.269198
1210797 *0001V,01/02/70 05:14:40.000,993.278634
1210906 *0001V,01/02/70 05:14:40.100,993.284722
1211000 *0001V,01/02/70 05:14:40.200,993.257829
1211093 *0001V,01/02/70 05:14:40.300,993.240557
1211203 *0001V,01/02/70 05:14:40.400,993.247981
1211296 *0001V,01/02/70 05:14:40.500,993.234349
1211405 *0001V,01/02/70 05:14:40.600,993.210179
1211499 *0001V,01/02/70 05:14:40.700,993.190542
1211593 *0001V,01/02/70 05:14:40.800,993.171869
1211702 *0001V,01/02/70 05:14:40.900,993.173535
1211795 *0001V,01/02/70 05:14:41.000,993.179058
1211905 *0001V,01/02/70 05:14:41.100,993.175680
1211998 *0001V,01/02/70 05:14:41.200,993.190214
1212092 *0001V,01/02/70 05:14:41.300,993.205969
1212201 *0001V,01/02/70 05:14:41.400,993.213198
1212295 *0001V,01/02/70 05:14:41.500,993.220855
1212404 *0001V,01/02/70 05:14:41.600,993.226069
1212497 *0001V,01/02/70 05:14:41.700,993.224376
1212607 *0001V,01/02/70 05:14:41.800,993.226221
1212700 *0001V,01/02/70 05:14:41.900,993.234938
1212794 *0001V,01/02/70 05:14:42.000,993.237382
1212903 *0001V,01/02/70 05:14:42.100,993.237802
1212997 *0001V,01/02/70 05:14:42.200,993.234162
1213106 *0001V,01/02/70 05:14:42.300,993.245136
1213199 *0001V,01/02/70 05:14:42.400,993.234415
1213293 *0001V,01/02/70 05:14:42.500,993.230488
1213402 *0001V,01/02/70 05:14:42.600,993.219793
1213496 *0001V,01/02/70 05:14:42.700,993.217521
1213605 *0001V,01/02/70 05:14:42.800,993.211630
1213699 *0001V,01/02/70 05:14:42.900,993.222525
1213792 *0001V,01/02/70 05:14:43.000,993.217417
1213901 *0001V,01/02/70 05:14:43.100,993.191589
1213995 *0001V,01/02/70 05:14:43.200,993.186151
1214104 *0001V,01/02/70 05:14:43.300,993.178396
1214198 *0001V,01/02/70 05:14:43.400,993.172870
1214291 *0001V,01/02/70 05:14:43.500,993.168396
1214401 *0001V,01/02/70 05:14:43.600,993.142830
1214494 *0001V,01/02/70 05:14:43.700,993.136273
1214603 *0001V,01/02/70 05:14:43.800,993.158711
1214697 *0001V,01/02/70 05:14:43.900,993.144089
1214806 *0001V,01/02/70 05:14:44.000,993.142455
1214900 *0001V,01/02/70 05:14:44.100,993.136304
1214993 *0001V,01/02/70 05:14:44.200,993.138956
1215103 *0001V,01/02/70 05:14:44.300,993.121293
1215196 *0001V,01/02/70 05:14:44.400,993.135290
1215305 *0001V,01/02/70 05:14:44.500,993.119795
1215399 *0001V,01/02/70 05:14:44.600,993.098748
1215493 *0001V,01/02/70 05:14:44.700,993.106297
1215602 *0001V,01/02/70 05:14:44.800,993.129872
1215695 *0001V,01/02/70 05:14:44.900,993.135071
1215805 *0001V,01/02/70 05:14:45.000,993.140790
1215898 *0001V,01/02/70 05:14:45.100,993.128944
1215992 *0001V,01/02/70 05:14:45.200,993.141751
1216101 *0001V,01/02/70 05:14:45.300,993.124017
1216195 *0001V,01/02/70 05:14:45.400,993.115014
1216304 *0001V,01/02/70 05:14:45.500,993.131913
1216397 *0001V,01/02/70 05:14:45.600,993.124708
1216507 *0001V,01/02/70 05:14:45.700,993.125171
1216600 *0001V,01/02/70 05:14:45.800,993.136559
1216694 *0001V,01/02/70 05:14:45.900,993.146668
1216803 *0001V,01/02/70 05:14:46.000,993.126366
1216897 *0001V,01/02/70 05:14:46.100,993.144456
1217006 *0001V,01/02/70 05:14:46.200,993.131142
1217099 *0001V,01/02/70 05:14:46.300,993.149133
1217193 *0001V,01/02/70 05:14:46.400,993.147841
1217302 *0001V,01/02/70 05:14:46.500,993.163226
1217396 *0001V,01/02/70 05:14:46.600,993.207017
1217505 *0001V,01/02/70 05:14:46.700,993.208027
1217599 *0001V,01/02/70 05:14:46.800,993.183125
1217692 *0001V,01/02/70 05:14:46.900,993.176261
1217801 *0001V,01/02/70 05:14:47.000,993.143245
1217895 *0001V,01/02/70 05:14:47.100,993.156363
1218004 *0001V,01/02/70 05:14:47.200,993.185155
1218098 *0001V,01/02/70 05:14:47.300,993.217940
1218207 *0001V,01/02/70 05:14:47.400,993.259259
1218301 *0001V,01/02/70 05:14:47.500,993.268221
1218394 *0001V,01/02/70 05:14:47.600,993.275015
1218503 *0001V,01/02/70 05:14:47.700,993.280116
1218597 *0001V,01/02/70 05:14:47.800,993.299332
1218706 *0001V,01/02/70 05:14:47.900,993.293401
1218800 *0001V,01/02/70 05:14:48.000,993.326614
1218893 *0001V,01/02/70 05:14:48.100,993.331388
1219003 *0001V,01/02/70 05:14:48.200,993.315879
1219096 *0001V,01/02/70 05:14:48.300,993.308844
1219205 *0001V,01/02/70 05:14:48.400,993.315988
1219299 *0001V,01/02/70 05:14:48.500,993.303483
1219393 *0001V,01/02/70 05:14:48.600,993.260216
1219502 *0001V,01/02/70 05:14:48.700,993.358894
1219595 *0001V,01/02/70 05:14:48.800,993.401826
1219705 *0001V,01/02/70 05:14:48.900,993.385377
1219798 *0001V,01/02/70 05:14:49.000,993.432273
1219892 *0001V,01/02/70 05:14:49.100,993.462825
1220001 *0001V,01/02/70 05:14:49.200,993.445762
1220095 *0001V,01/02/70 05:14:49.300,993.459945
1220204 *0001V,01/02/70 05:14:49.400,993.489750
1220297 *0001V,01/02/70 05:14:49.500,993.499147
1220407 *0001V,01/02/70 05:14:49.600,993.533731
1220500 *0001V,01/02/70 05:14:49.700,993.542786
1220594 *0001V,01/02/70 05:14:49.800,993.557141
1220703 *0001V,01/02/70 05:14:49.900,993.563841
1220797 *0001V,01/02/70 05:14:50.000,993.565578
1220906 *0001V,01/02/70 05:14:50.100,993.512171
1220999 *0001V,01/02/70 05:14:50.200,993.494091
1221093 *0001V,01/02/70 05:14:50.300,993.465334
1221202 *0001V,01/02/70 05:14:50.400,993.439619
1221296 *0001V,01/02/70 05:14:50.500,993.423077
1221405 *0001V,01/02/70 05:14:50.600,993.412830
1221499 *0001V,01/02/70 05:14:50.700,993.404346
1221592 *0001V,01/02/70 05:14:50.800,993.394424
1221701 *0001V,01/02/70 05:14:50.900,993.391197
1221795 *0001V,01/02/70 05:14:51.000,993.405927
1221904 *0001V,01/02/70 05:14:51.100,993.389091
1221998 *0001V,01/02/70 05:14:51.200,993.358122
1222091 *0001V,01/02/70 05:14:51.300,993.379036
1222201 *0001V,01/02/70 05:14:51.400,993.364535
1222294 *0001V,01/02/70 05:14:51.500,993.361744
1222403 *0001V,01/02/70 05:14:51.600,993.312990
1222497 *0001V,01/02/70 05:14:51.700,993.359011
1222606 *0001V,01/02/70 05:14:51.800,993.368523
1222700 *0001V,01/02/70 05:14:51.900,993.364699
1222793 *0001V,01/02/70 05:14:52.000,993.363505
1222903 *0001V,01/02/70 05:14:52.100,993.373757
1222996 *0001V,01/02/70 05:14:52.200,993.353220
1223105 *0001V,01/02/70 05:14:52.300,993.333376
1223199 *0001V,01/02/70 05:14:52.400,993.308202
1223293 *0001V,01/02/70 05:14:52.500,993.304119
1223402 *0001V,01/02/70 05:14:52.600,993.293995
1223495 *0001V,01/02/70 05:14:52.700,993.302290
1223605 *0001V,01/02/70 05:14:52.800,993.294676
1223698 *0001V,01/02/70 05:14:52.900,993.261821
1223792 *0001V,01/02/70 05:14:53.000,993.235850
1223901 *0001V,01/02/70 05:14:53.100,993.223063
1223995 *0001V,01/02/70 05:14:53.200,993.211694
1224104 *0001V,01/02/70 05:14:53.300,993.219880
1224197 *0001V,01/02/70 05:14:53.400,993.220453
1224307 *0001V,01/02/70 05:14:53.500,993.208164
1224400 *0001V,01/02/70 05:14:53.600,993.195296
1224494 *0001V,01/02/70 05:14:53.700,993.188470
1224603 *0001V,01/02/70 05:14:53.800,993.182045
1224697 *0001V,01/02/70 05:14:53.900,993.181711
1224806 *0001V,01/02/70 05:14:54.000,993.177333
1224899 *0001V,01/02/70 05:14:54.100,993.178218
1224993 *0001V,01/02/70 05:14:54.200,993.174085
1225102 *0001V,01/02/70 05:14:54.300,993.175560
1225196 *0001V,01/02/70 05:14:54.400,993.175858
1225305 *0001V,01/02/70 05:14:54.500,993.179419
1225399 *0001V,01/02/70 05:14:54.600,993.178593
1225492 *0001V,01/02/70 05:14:54.700,993.186696
1225601 *0001V,01/02/70 05:14:54.800,993.196003
1225695 *0001V,01/02/70 05:14:54.900,993.199617
1225804 *0001V,01/02/70 05:14:55.000,993.199961
1225898 *0001V,01/02/70 05:14:55.100,993.207142
1226007 *0001V,01/02/70 05:14:55.200,993.217338
1226101 *0001V,01/02/70 05:14:55.300,993.223180
1226194 *0001V,01/02/70 05:14:55.400,993.236988
1226303 *0001V,01/02/70 05:14:55.500,993.236948
1226397 *0001V,01/02/70 05:14:55.600,993.247250
1226506 *0001V,01/02/70 05:14:55.700,993.244600
1226600 *0001V,01/02/70 05:14:55.800,993.242214
1226693 *0001V,01/02/70 05:14:55.900,993.247540
1226803 *0001V,01/02/70 05:14:56.000,993.260259
1226896 *0001V,01/02/70 05:14:56.100,993.272581
1227005 *0001V,01/02/70 05:14:56.200,993.279163
1227099 *0001V,01/02/70 05:14:56.300,993.287585
1227193 *0001V,01/02/70 05:14:56.400,993.290124
1227302 *0001V,01/02/70 05:14:56.500,993.306722
1227395 *0001V,01/02/70 05:14:56.600,993.320243
1227505 *0001V,01/02/70 05:14:56.700,993.340525
1227598 *0001V,01/02/70 05:14:56.800,993.370769
1227692 *0001V,01/02/70 05:14:56.900,993.381203
1227801 *0001V,01/02/70 05:14:57.000,993.374607
1227895 *0001V,01/02/70 05:14:57.100,993.366528
1228004 *0001V,01/02/70 05:14:57.200,993.368401
1228097 *0001V,01/02/70 05:14:57.300,993.368672
1228207 *0001V,01/02/70 05:14:57.400,993.380848
1228300 *0001V,01/02/70 05:14:57.500,993.379806
1228394 *0001V,01/02/70 05:14:57.600,993.387152
1228503 *0001V,01/02/70 05:14:57.700,993.396391
1228597 *0001V,01/02/70 05:14:57.800,993.400400
1228706 *0001V,01/02/70 05:14:57.900,993.402470
1228799 *0001V,01/02/70 05:14:58.000,993.406944
1228893 *0001V,01/02/70 05:14:58.100,993.401217
1229002 *0001V,01/02/70 05:14:58.200,993.378554
1229096 *0001V,01/02/70 05:14:58.300,993.362128
1229205 *0001V,01/02/70 05:14:58.400,993.370734
1229299 *0001V,01/02/70 05:14:58.500,993.367529
1229392 *0001V,01/02/70 05:14:58.600,993.352878
1229501 *0001V,01/02/70 05:14:58.700,993.349213
1229595 *0001V,01/02/70 05:14:58.800,993.338344
1229704 *0001V,01/02/70 05:14:58.900,993.327159
1229798 *0001V,01/02/70 05:14:59.000,993.343933
1229891 *0001V,01/02/70 05:14:59.100,993.351833
1230001 *0001V,01/02/70 05:14:59.200,993.360004
1230094 *0001V,01/02/70 05:14:59.300,993.369348
1230203 *0001V,01/02/70 05:14:59.400,993.370733
1230297 *0001V,01/02/70 05:14:59.500,993.373003
1230406 *0001V,01/02/70 05:14:59.600,993.374948
1230500 *0001V,01/02/70 05:14:59.700,993.376265
1230593 *0001V,01/02/70 05:14:59.800,993.378888
1230703 *0001V,01/02/70 05:14:59.900,993.383408
1230796 *0001V,01/02/70 05:15:00.000,993.387859
1230905 *0001V,01/02/70 05:15:00.100,993.398559
1230999 *0001V,01/02/70 05:15:00.200,993.395477
1231093 *0001V,01/02/70 05:15:00.300,993.388565
1231202 *0001V,01/02/70 05:15:00.400,993.386356
1231295 *0001V,01/02/70 05:15:00.500,993.389485
1231405 *0001V,01/02/70 05:15:00.600,993.385841
1231498 *0001V,01/02/70 05:15:00.700,993.377884
1231592 *0001V,01/02/70 05:15:00.800,993.368466
1231701 *0001V,01/02/70 05:15:00.900,993.334262
1231795 *0001V,01/02/70 05:15:01.000,993.338313
1231904 *0001V,01/02/70 05:15:01.100,993.334759
1231997 *0001V,01/02/70 05:15:01.200,993.330192
1232107 *0001V,01/02/70 05:15:01.300,993.323297
1232200 *0001V,01/02/70 05:15:01.400,993.320756
1232294 *0001V,01/02/70 05:15:01.500,993.310214
1232403 *0001V,01/02/70 05:15:01.600,993.294562
1232497 *0001V,01/02/70 05:15:01.700,993.269406
1232606 *0001V,01/02/70 05:15:01.800,993.248443
1232699 *0001V,01/02/70 05:15:01.900,993.245962
1232793 *0001V,01/02/70 05:15:02.000,993.235328
1232902 *0001V,01/02/70 05:15:02.100,993.217566
1232996 *0001V,01/02/70 05:15:02.200,993.219469
1233105 *0001V,01/02/70 05:15:02.300,993.221566
1233199 *0001V,01/02/70 05:15:02.400,993.216378
1233292 *0001V,01/02/70 05:15:02.500,993.211305
1233401 *0001V,01/02/70 05:15:02.600,993.212706
1233495 *0001V,01/02/70 05:15:02.700,993.209447
1233604 *0001V,01/02/70 05:15:02.800,993.205086
1233698 *0001V,01/02/70 05:15:02.900,993.211238
1233791 *0001V,01/02/70 05:15:03.000,993.221074
1233901 *0001V,01/02/70 05:15:03.100,993.220546
1233994 *0001V,01/02/70 05:15:03.200,993.218897
1234103 *0001V,01/02/70 05:15:03.300,993.198773
1234197 *0001V,01/02/70 05:15:03.400,993.214405
1234306 *0001V,01/02/70 05:15:03.500,993.212139
1234400 *0001V,01/02/70 05:15:03.600,993.226050
1234493 *0001V,01/02/70 05:15:03.700,993.240749
1234603 *0001V,01/02/70 05:15:03.800,993.241168
1234696 *0001V,01/02/70 05:15:03.900,993.238154
1234805 *0001V,01/02/70 05:15:04.000,993.249982
1234899 *0001V,01/02/70 05:15:04.100,993.239070
1234993 *0001V,01/02/70 05:15:04.200,993.250903
1235102 *0001V,01/02/70 05:15:04.300,993.247335
1235195 *0001V,01/02/70 05:15:04.400,993.268448
1235305 *0001V,01/02/70 05:15:04.500,993.279014
1235398 *0001V,01/02/70 05:15:04.600,993.282046
1235492 *0001V,01/02/70 05:15:04.700,993.286674
1235601 *0001V,01/02/70 05:15:04.800,993.295728
1235695 *0001V,01/02/70 05:15:04.900,993.287089
1235804 *0001V,01/02/70 05:15:05.000,993.297018
1235897 *0001V,01/02/70 05:15:05.100,993.273945
1235991 *0001V,01/02/70 05:15:05.200,993.288687
1236100 *0001V,01/02/70 05:15:05.300,993.285367
1236194 *0001V,01/02/70 05:15:05.400,993.299967
1236303 *0001V,01/02/70 05:15:05.500,993.304283
1236397 *0001V,01/02/70 05:15:05.600,993.312111
1236506 *0001V,01/02/70 05:15:05.700,993.321704
1236599 *0001V,01/02/70 05:15:05.800,993.334418
1236693 *0001V,01/02/70 05:15:05.900,993.357466
1236802 *0001V,01/02/70 05:15:06.000,993.360717
1236896 *0001V,01/02/70 05:15:06.100,993.370581
1237005 *0001V,01/02/70 05:15:06.200,993.379154
1237099 *0001V,01/02/70 05:15:06.300,993.366775
1237192 *0001V,01/02/70 05:15:06.400,993.369557
1237301 *0001V,01/02/70 05:15:06.500,993.376434
1237395 *0001V,01/02/70 05:15:06.600,993.379059
1237504 *0001V,01/02/70 05:15:06.700,993.364113
1237598 *0001V,01/02/70 05:15:06.800,993.379139
1237691 *0001V,01/02/70 05:15:06.900,993.385064
1237801 *0001V,01/02/70 05:15:07.000,993.383236
1237894 *0001V,01/02/70 05:15:07.100,993.386507
1238003 *0001V,01/02/70 05:15:07.200,993.381928
1238097 *0001V,01/02/70 05:15:07.300,993.376119
1238206 *0001V,01/02/70 05:15:07.400,993.388571
1238300 *0001V,01/02/70 05:15:07.500,993.400097
1238393 *0001V,01/02/70 05:15:07.600,993.417007
1238503 *0001V,01/02/70 05:15:07.700,993.415669
1238596 *0001V,01/02/70 05:15:07.800,993.423326
1238705 *0001V,01/02/70 05:15:07.900,993.431737
1238799 *0001V,01/02/70 05:15:08.000,993.434769
1238893 *0001V,01/02/70 05:15:08.100,993.437051
1239002 *0001V,01/02/70 05:15:08.200,993.430880
1239095 *0001V,01/02/70 05:15:08.300,993.424904
1239205 *0001V,01/02/70 05:15:08.400,993.425350
1239298 *0001V,01/02/70 05:15:08.500,993.424031
1239392 *0001V,01/02/70 05:15:08.600,993.424194
1239501 *0001V,01/02/70 05:15:08.700,993.429244
1239595 *0001V,01/02/70 05:15:08.800,993.430237
1239704 *0001V,01/02/70 05:15:08.900,993.433280
1239797 *0001V,01/02/70 05:15:09.000,993.408506
1239907 *0001V,01/02/70 05:15:09.100,993.423718
1240000 *0001V,01/02/70 05:15:09.200,993.424428
1240094 *0001V,01/02/70 05:15:09.300,993.429783
1240203 *0001V,01/02/70 05:15:09.400,993.438485
1240297 *0001V,01/02/70 05:15:09.500,993.440264
1240406 *0001V,01/02/70 05:15:09.600,993.439105
1240499 *0001V,01/02/70 05:15:09.700,993.437824
1240593 *0001V,01/02/70 05:15:09.800,993.435039
1240702 *0001V,01/02/70 05:15:09.900,993.444491
1240796 *0001V,01/02/70 05:15:10.000,993.447873
1240905 *0001V,01/02/70 05:15:10.100,993.454331
1240999 *0001V,01/02/70 05:15:10.200,993.459637
1241092 *0001V,01/02/70 05:15:10.300,993.462403
1241201 *0001V,01/02/70 05:15:10.400,993.467080
1241295 *0001V,01/02/70 05:15:10.500,993.459722
1241404 *0001V,01/02/70 05:15:10.600,993.451653
1241498 *0001V,01/02/70 05:15:10.700,993.457963
1241591 *0001V,01/02/70 05:15:10.800,993.459960
1241701 *0001V,01/02/70 05:15:10.900,993.458034
1241794 *0001V,01/02/70 05:15:11.000,993.462313
1241903 *0001V,01/02/70 05:15:11.100,993.459313
1241997 *0001V,01/02/70 05:15:11.200,993.449826
1242106 *0001V,01/02/70 05:15:11.300,993.443183
1242200 *0001V,01/02/70 05:15:11.400,993.432802
1242293 *0001V,01/02/70 05:15:11.500,993.423533
1242403 *0001V,01/02/70 05:15:11.600,993.410231
1242496 *0001V,01/02/70 05:15:11.700,993.400199
1242605 *0001V,01/02/70 05:15:11.800,993.392835
1242699 *0001V,01/02/70 05:15:11.900,993.387750
1242793 *0001V,01/02/70 05:15:12.000,993.382285
1242902 *0001V,01/02/70 05:15:12.100,993.374144
1242995 *0001V,01/02/70 05:15:12.200,993.365863
1243105 *0001V,01/02/70 05:15:12.300,993.359265
1243198 *0001V,01/02/70 05:15:12.400,993.351497
1243292 *0001V,01/02/70 05:15:12.500,993.340748
1243401 *0001V,01/02/70 05:15:12.600,993.330236
1243495 *0001V,01/02/70 05:15:12.700,993.319173
1243604 *0001V,01/02/70 05:15:12.800,993.307583
1243697 *0001V,01/02/70 05:15:12.900,993.291229
1243791 *0001V,01/02/70 05:15:13.000,993.272612
1243900 *0001V,01/02/70 05:15:13.100,993.245747
1243994 *0001V,01/02/70 05:15:13.200,993.246864
1244103 *0001V,01/02/70 05:15:13.300,993.237843
1244197 *0001V,01/02/70 05:15:13.400,993.232689
1244306 *0001V,01/02/70 05:15:13.500,993.228223
1244399 *0001V,01/02/70 05:15:13.600,993.222256
1244493 *0001V,01/02/70 05:15:13.700,993.215286
1244602 *0001V,01/02/70 05:15:13.800,993.202867
1244696 *0001V,01/02/70 05:15:13.900,993.192745
1244805 *0001V,01/02/70 05:15:14.000,993.187348
1244899 *0001V,01/02/70 05:15:14.100,993.179332
1244992 *0001V,01/02/70 05:15:14.200,993.175102
1245101 *0001V,01/02/70 05:15:14.300,993.168302
1245195 *0001V,01/02/70 05:15:14.400,993.161507
1245304 *0001V,01/02/70 05:15:14.500,993.153371
1245398 *0001V,01/02/70 05:15:14.600,993.150692
1245491 *0001V,01/02/70 05:15:14.700,993.152279
1245601 *0001V,01/02/70 05:15:14.800,993.155854
1245694 *0001V,01/02/70 05:15:14.900,993.163596
1245803 *0001V,01/02/70 05:15:15.000,993.174618
1245897 *0001V,01/02/70 05:15:15.100,993.162020
1246006 *0001V,01/02/70 05:15:15.200,993.171149
1246100 *0001V,01/02/70 05:15:15.300,993.173720
1246193 *0001V,01/02/70 05:15:15.400,993.160168
1246303 *0001V,01/02/70 05:15:15.500,993.164000
1246396 *0001V,01/02/70 05:15:15.600,993.169303
1246505 *0001V,01/02/70 05:15:15.700,993.173062
1246599 *0001V,01/02/70 05:15:15.800,993.168788
1246693 *0001V,01/02/70 05:15:15.900,993.172088
1246802 *0001V,01/02/70 05:15:16.000,993.182557
1246895 *0001V,01/02/70 05:15:16.100,993.183610
1247005 *0001V,01/02/70 05:15:16.200,993.188102
1247098 *0001V,01/02/70 05:15:16.300,993.200947
1247192 *0001V,01/02/70 05:15:16.400,993.216668
1247301 *0001V,01/02/70 05:15:16.500,993.242698
1247395 *0001V,01/02/70 05:15:16.600,993.260986
1247504 *0001V,01/02/70 05:15:16.700,993.276368
1247597 *0001V,01/02/70 05:15:16.800,993.291641
1247691 *0001V,01/02/70 05:15:16.900,993.302093
1247800 *0001V,01/02/70 05:15:17.000,993.309635
1247894 *0001V,01/02/70 05:15:17.100,993.322692
1248003 *0001V,01/02/70 05:15:17.200,993.332010
1248097 *0001V,01/02/70 05:15:17.300,993.344655
1248206 *0001V,01/02/70 05:15:17.400,993.349868
1248299 *0001V,01/02/70 05:15:17.500,993.369381
1248393 *0001V,01/02/70 05:15:17.600,993.383336
1248502 *0001V,01/02/70 05:15:17.700,993.384650
1248596 *0001V,01/02/70 05:15:17.800,993.394330
1248705 *0001V,01/02/70 05:15:17.900,993.417391
1248799 *0001V,01/02/70 05:15:18.000,993.436647
1248892 *0001V,01/02/70 05:15:18.100,993.450413
1249001 *0001V,01/02/70 05:15:18.200,993.470429
1249095 *0001V,01/02/70 05:15:18.300,993.495529
1249204 *0001V,01/02/70 05:15:18.400,993.515421
1249298 *0001V,01/02/70 05:15:18.500,993.531237
1249391 *0001V,01/02/70 05:15:18.600,993.540560
1249501 *0001V,01/02/70 05:15:18.700,993.532763
1249594 *0001V,01/02/70 05:15:18.800,993.516280
1249703 *0001V,01/02/70 05:15:18.900,993.504360
1249797 *0001V,01/02/70 05:15:19.000,993.469465
1249906 *0001V,01/02/70 05:15:19.100,993.454551
1250000 *0001V,01/02/70 05:15:19.200,993.458757
1250093 *0001V,01/02/70 05:15:19.300,993.472976
1250203 *0001V,01/02/70 05:15:19.400,993.497065
1250296 *0001V,01/02/70 05:15:19.500,993.515380
1250405 *0001V,01/02/70 05:15:19.600,993.522961
1250499 *0001V,01/02/70 05:15:19.700,993.529408
1250593 *0001V,01/02/70 05:15:19.800,993.535722
1250702 *0001V,01/02/70 05:15:19.900,993.535361
1250795 *0001V,01/02/70 05:15:20.000,993.538638
1250905 *0001V,01/02/70 05:15:20.100,993.536299
1250998 *0001V,01/02/70 05:15:20.200,993.541603
1251092 *0001V,01/02/70 05:15:20.300,993.546700
1251201 *0001V,01/02/70 05:15:20.400,993.547379
1251295 *0001V,01/02/70 05:15:20.500,993.552183
1251404 *0001V,01/02/70 05:15:20.600,993.552827
1251497 *0001V,01/02/70 05:15:20.700,993.554705
1251591 *0001V,01/02/70 05:15:20.800,993.548014
1251700 *0001V,01/02/70 05:15:20.900,993.545932
1251794 *0001V,01/02/70 05:15:21.000,993.544935
1251903 *0001V,01/02/70 05:15:21.100,993.541560
1251997 *0001V,01/02/70 05:15:21.200,993.536613
1252106 *0001V,01/02/70 05:15:21.300,993.531262
1252199 *0001V,01/02/70 05:15:21.400,993.524839
1252293 *0001V,01/02/70 05:15:21.500,993.519229
1252402 *0001V,01/02/70 05:15:21.600,993.512770
1252496 *0001V,01/02/70 05:15:21.700,993.503586
1252605 *0001V,01/02/70 05:15:21.800,993.496306
1252699 *0001V,01/02/70 05:15:21.900,993.488591
1252792 *0001V,01/02/70 05:15:22.000,993.481287
1252901 *0001V,01/02/70 05:15:22.100,993.473169
1252995 *0001V,01/02/70 05:15:22.200,993.465786
1253104 *0001V,01/02/70 05:15:22.300,993.456120
1253198 *0001V,01/02/70 05:15:22.400,993.442603
1253291 *0001V,01/02/70 05:15:22.500,993.430222
1253401 *0001V,01/02/70 05:15:22.600,993.423345
1253494 *0001V,01/02/70 05:15:22.700,993.414109
1253603 *0001V,01/02/70 05:15:22.800,993.404283
1253697 *0001V,01/02/70 05:15:22.900,993.392414
1253806 *0001V,01/02/70 05:15:23.000,993.384800
1253900 *0001V,01/02/70 05:15:23.100,993.376229
1253993 *0001V,01/02/70 05:15:23.200,993.367490
1254103 *0001V,01/02/70 05:15:23.300,993.361433
1254196 *0001V,01/02/70 05:15:23.400,993.358817
1254305 *0001V,01/02/70 05:15:23.500,993.356936
1254399 *0001V,01/02/70 05:15:23.600,993.347108
1254493 *0001V,01/02/70 05:15:23.700,993.339497
1254602 *0001V,01/02/70 05:15:23.800,993.313048
1254695 *0001V,01/02/70 05:15:23.900,993.285427
1254805 *0001V,01/02/70 05:15:24.000,993.250248
1254898 *0001V,01/02/70 05:15:24.100,993.233646
1254992 *0001V,01/02/70 05:15:24.200,993.217036
1255101 *0001V,01/02/70 05:15:24.300,993.215258
1255195 *0001V,01/02/70 05:15:24.400,993.200657
1255304 *0001V,01/02/70 05:15:24.500,993.200468
1255397 *0001V,01/02/70 05:15:24.600,993.202365
1255491 *0001V,01/02/70 05:15:24.700,993.189408
1255600 *0001V,01/02/70 05:15:24.800,993.191555
1255694 *0001V,01/02/70 05:15:24.900,993.192906
1255803 *0001V,01/02/70 05:15:25.000,993.189348
1255897 *0001V,01/02/70 05:15:25.100,993.184448
1256006 *0001V,01/02/70 05:15:25.200,993.176894
1256099 *0001V,01/02/70 05:15:25.300,993.176883
1256193 *0001V,01/02/70 05:15:25.400,993.179192
1256302 *0001V,01/02/70 05:15:25.500,993.184654
1256396 *0001V,01/02/70 05:15:25.600,993.190831
1256505 *0001V,01/02/70 05:15:25.700,993.200410
1256599 *0001V,01/02/70 05:15:25.800,993.203787
1256692 *0001V,01/02/70 05:15:25.900,993.206943
1256801 *0001V,01/02/70 05:15:26.000,993.223071
1256895 *0001V,01/02/70 05:15:26.100,993.229607
1257004 *0001V,01/02/70 05:15:26.200,993.214601
1257098 *0001V,01/02/70 05:15:26.300,993.199221
1257191 *0001V,01/02/70 05:15:26.400,993.220022
1257301 *0001V,01/02/70 05:15:26.500,993.239799
1257394 *0001V,01/02/70 05:15:26.600,993.242874
1257503 *0001V,01/02/70 05:15:26.700,993.246697
1257597 *0001V,01/02/70 05:15:26.800,993.260653
1257691 *0001V,01/02/70 05:15:26.900,993.247475
1257800 *0001V,01/02/70 05:15:27.000,993.254470
1257893 *0001V,01/02/70 05:15:27.100,993.254292
1258003 *0001V,01/02/70 05:15:27.200,993.256077
1258096 *0001V,01/02/70 05:15:27.300,993.276563
1258205 *0001V,01/02/70 05:15:27.400,993.294633
1258299 *0001V,01/02/70 05:15:27.500,993.300635
1258393 *0001V,01/02/70 05:15:27.600,993.318989
1258502 *0001V,01/02/70 05:15:27.700,993.321612
1258595 *0001V,01/02/70 05:15:27.800,993.335441
1258705 *0001V,01/02/70 05:15:27.900,993.332522
1258798 *0001V,01/02/70 05:15:28.000,993.326412
1258892 *0001V,01/02/70 05:15:28.100,993.323219
1259001 *0001V,01/02/70 05:15:28.200,993.319429
1259095 *0001V,01/02/70 05:15:28.300,993.325850
1259204 *0001V,01/02/70 05:15:28.400,993.330688
1259297 *0001V,01/02/70 05:15:28.500,993.335063
1259407 *0001V,01/02/70 05:15:28.600,993.350754
1259500 *0001V,01/02/70 05:15:28.700,993.345872
1259594 *0001V,01/02/70 05:15:28.800,993.338191
1259703 *0001V,01/02/70 05:15:28.900,993.325286
1259797 *0001V,01/02/70 05:15:29.000,993.311911
1259906 *0001V,01/02/70 05:15:29.100,993.304383
1259999 *0001V,01/02/70 05:15:29.200,993.307255
1300093 *0001V,01/02/70 05:15:29.300,993.281274
1300202 *0001V,01/02/70 05:15:29.400,993.268716
1300296 *0001V,01/02/70 05:15:29.500,993.268885
1300405 *0001V,01/02/70 05:15:29.600,993.265871
1300499 *0001V,01/02/70 05:15:29.700,993.265898
1300592 *0001V,01/02/70 05:15:29.800,993.264754
1300701 *0001V,01/02/70 05:15:29.900,993.259433
1300795 *0001V,01/02/70 05:15:30.000,993.240576
1300904 *0001V,01/02/70 05:15:30.100,993.240294
1300998 *0001V,01/02/70 05:15:30.200,993.244296
1301091 *0001V,01/02/70 05:15:30.300,993.240463
1301201 *0001V,01/02/70 05:15:30.400,993.237557
1301294 *0001V,01/02/70 05:15:30.500,993.239694
1301403 *0001V,01/02/70 05:15:30.600,993.244052
1301497 *0001V,01/02/70 05:15:30.700,993.247494
1301606 *0001V,01/02/70 05:15:30.800,993.248187
1301700 *0001V,01/02/70 05:15:30.900,993.247108
1301793 *0001V,01/02/70 05:15:31.000,993.254814
1301903 *0001V,01/02/70 05:15:31.100,993.258698
1301996 *0001V,01/02/70 05:15:31.200,993.259737
1302105 *0001V,01/02/70 05:15:31.300,993.263777
1302199 *0001V,01/02/70 05:15:31.400,993.272022
1302293 *0001V,01/02/70 05:15:31.500,993.273293
1302402 *0001V,01/02/70 05:15:31.600,993.278598
1302495 *0001V,01/02/70 05:15:31.700,993.292544
1302605 *0001V,01/02/70 05:15:31.800,993.305005
1302698 *0001V,01/02/70 05:15:31.900,993.308366
1302792 *0001V,01/02/70 05:15:32.000,993.314363
1302901 *0001V,01/02/70 05:15:32.100,993.328093
1302995 *0001V,01/02/70 05:15:32.200,993.338301
1303104 *0001V,01/02/70 05:15:32.300,993.348570
1303197 *0001V,01/02/70 05:15:32.400,993.351374
1303291 *0001V,01/02/70 05:15:32.500,993.352433
1303400 *0001V,01/02/70 05:15:32.600,993.358765
1303494 *0001V,01/02/70 05:15:32.700,993.370339
1303603 *0001V,01/02/70 05:15:32.800,993.383355
1303697 *0001V,01/02/70 05:15:32.900,993.386379
1303806 *0001V,01/02/70 05:15:33.000,993.397349
1303899 *0001V,01/02/70 05:15:33.100,993.400443
1303993 *0001V,01/02/70 05:15:33.200,993.403813
1304102 *0001V,01/02/70 05:15:33.300,993.403232
1304196 *0001V,01/02/70 05:15:33.400,993.401741
1304305 *0001V,01/02/70 05:15:33.500,993.408305
1304399 *0001V,01/02/70 05:15:33.600,993.404077
1304492 *0001V,01/02/70 05:15:33.700,993.409992
1304601 *0001V,01/02/70 05:15:33.800,993.404687
1304695 *0001V,01/02/70 05:15:33.900,993.409930
1304804 *0001V,01/02/70 05:15:34.000,993.394486
1304898 *0001V,01/02/70 05:15:34.100,993.405362
1304991 *0001V,01/02/70 05:15:34.200,993.405194
1305101 *0001V,01/02/70 05:15:34.300,993.392012
1305194 *0001V,01/02/70 05:15:34.400,993.410129
1305303 *0001V,01/02/70 05:15:34.500,993.425296
1305397 *0001V,01/02/70 05:15:34.600,993.421588
1305506 *0001V,01/02/70 05:15:34.700,993.428153
1305600 *0001V,01/02/70 05:15:34.800,993.428466
1305693 *0001V,01/02/70 05:15:34.900,993.425895
1305803 *0001V,01/02/70 05:15:35.000,993.412898
1305896 *0001V,01/02/70 05:15:35.100,993.395085
1306005 *0001V,01/02/70 05:15:35.200,993.430648
1306099 *0001V,01/02/70 05:15:35.300,993.434053
1306193 *0001V,01/02/70 05:15:35.400,993.431352
1306302 *0001V,01/02/70 05:15:35.500,993.441384
1306395 *0001V,01/02/70 05:15:35.600,993.452102
1306505 *0001V,01/02/70 05:15:35.700,993.455176
1306598 *0001V,01/02/70 05:15:35.800,993.454801
1306692 *0001V,01/02/70 05:15:35.900,993.460697
1306801 *0001V,01/02/70 05:15:36.000,993.452389
1306895 *0001V,01/02/70 05:15:36.100,993.430455
1307004 *0001V,01/02/70 05:15:36.200,993.419371
1307097 *0001V,01/02/70 05:15:36.300,993.418964
1307191 *0001V,01/02/70 05:15:36.400,993.406134
1307300 *0001V,01/02/70 05:15:36.500,993.384934
1307394 *0001V,01/02/70 05:15:36.600,993.370665
1307503 *0001V,01/02/70 05:15:36.700,993.343912
1307597 *0001V,01/02/70 05:15:36.800,993.346977
1307706 *0001V,01/02/70 05:15:36.900,993.318986
1307799 *0001V,01/02/70 05:15:37.000,993.313052
1307893 *0001V,01/02/70 05:15:37.100,993.313841
1308002 *0001V,01/02/70 05:15:37.200,993.321404
1308096 *0001V,01/02/70 05:15:37.300,993.319275
1308205 *0001V,01/02/70 05:15:37.400,993.322918
1308299 *0001V,01/02/70 05:15:37.500,993.316811
1308392 *0001V,01/02/70 05:15:37.600,993.306503
1308501 *0001V,01/02/70 05:15:37.700,993.304199
1308595 *0001V,01/02/70 05:15:37.800,993.304134
1308704 *0001V,01/02/70 05:15:37.900,993.303654
1308798 *0001V,01/02/70 05:15:38.000,993.305597
1308891 *0001V,01/02/70 05:15:38.100,993.289589
1309001 *0001V,01/02/70 05:15:38.200,993.288680
1309094 *0001V,01/02/70 05:15:38.300,993.290435
1309203 *0001V,01/02/70 05:15:38.400,993.287632
1309297 *0001V,01/02/70 05:15:38.500,993.277553
1309406 *0001V,01/02/70 05:15:38.600,993.284230
1309500 *0001V,01/02/70 05:15:38.700,993.273011
1309593 *0001V,01/02/70 05:15:38.800,993.258042
1309703 *0001V,01/02/70 05:15:38.900,993.271822
1309796 *0001V,01/02/70 05:15:39.000,993.264577
1309905 *0001V,01/02/70 05:15:39.100,993.264777
1309999 *0001V,01/02/70 05:15:39.200,993.264588
1310093 *0001V,01/02/70 05:15:39.300,993.261882
1310202 *0001V,01/02/70 05:15:39.400,993.259802
1310295 *0001V,01/02/70 05:15:39.500,993.276207
1310405 *0001V,01/02/70 05:15:39.600,993.281460
1310498 *0001V,01/02/70 05:15:39.700,993.277827
1310592 *0001V,01/02/70 05:15:39.800,993.283057
1310701 *0001V,01/02/70 05:15:39.900,993.301247
1310795 *0001V,01/02/70 05:15:40.000,993.295119
1310904 *0001V,01/02/70 05:15:40.100,993.300783
1310997 *0001V,01/02/70 05:15:40.200,993.317591
1311107 *0001V,01/02/70 05:15:40.300,993.321643
1311200 *0001V,01/02/70 05:15:40.400,993.333845
1311294 *0001V,01/02/70 05:15:40.500,993.347282
1311403 *0001V,01/02/70 05:15:40.600,993.339862
1311497 *0001V,01/02/70 05:15:40.700,993.334512
1311606 *0001V,01/02/70 05:15:40.800,993.329681
1311699 *0001V,01/02/70 05:15:40.900,993.323303
1311793 *0001V,01/02/70 05:15:41.000,993.321874
1311902 *0001V,01/02/70 05:15:41.100,993.340123
1311996 *0001V,01/02/70 05:15:41.200,993.338465
1312105 *0001V,01/02/70 05:15:41.300,993.357937
1312199 *0001V,01/02/70 05:15:41.400,993.367934
1312292 *0001V,01/02/70 05:15:41.500,993.391538
1312401 *0001V,01/02/70 05:15:41.600,993.409784
1312495 *0001V,01/02/70 05:15:41.700,993.409975
1312604 *0001V,01/02/70 05:15:41.800,993.408051
1312698 *0001V,01/02/70 05:15:41.900,993.400270
1312791 *0001V,01/02/70 05:15:42.000,993.406687
1312901 *0001V,01/02/70 05:15:42.100,993.398216
1312994 *0001V,01/02/70 05:15:42.200,993.391776
1313103 *0001V,01/02/70 05:15:42.300,993.403422
1313197 *0001V,01/02/70 05:15:42.400,993.417002
1313306 *0001V,01/02/70 05:15:42.500,993.404585
1313400 *0001V,01/02/70 05:15:42.600,993.412777
1313493 *0001V,01/02/70 05:15:42.700,993.415874
1313603 *0001V,01/02/70 05:15:42.800,993.396086
1313696 *0001V,01/02/70 05:15:42.900,993.387108
1313805 *0001V,01/02/70 05:15:43.000,993.378159
1313899 *0001V,01/02/70 05:15:43.100,993.350687
1313993 *0001V,01/02/70 05:15:43.200,993.347391
1314102 *0001V,01/02/70 05:15:43.300,993.348804
1314195 *0001V,01/02/70 05:15:43.400,993.339434
1314305 *0001V,01/02/70 05:15:43.500,993.330275
1314398 *0001V,01/02/70 05:15:43.600,993.319604
1314492 *0001V,01/02/70 05:15:43.700,993.306877
1314601 *0001V,01/02/70 05:15:43.800,993.294421
1314695 *0001V,01/02/70 05:15:43.900,993.277749
1314804 *0001V,01/02/70 05:15:44.000,993.256179
1314897 *0001V,01/02/70 05:15:44.100,993.241914
1315007 *0001V,01/02/70 05:15:44.200,993.252271
1315100 *0001V,01/02/70 05:15:44.300,993.250307
1315194 *0001V,01/02/70 05:15:44.400,993.239485
1315303 *0001V,01/02/70 05:15:44.500,993.233161
1315397 *0001V,01/02/70 05:15:44.600,993.235477
1315506 *0001V,01/02/70 05:15:44.700,993.210345
1315599 *0001V,01/02/70 05:15:44.800,993.215623
1315693 *0001V,01/02/70 05:15:44.900,993.208221
1315802 *0001V,01/02/70 05:15:45.000,993.199227
1315896 *0001V,01/02/70 05:15:45.100,993.180793
1316005 *0001V,01/02/70 05:15:45.200,993.189372
1316099 *0001V,01/02/70 05:15:45.300,993.187413
1316192 *0001V,01/02/70 05:15:45.400,993.180014
1316301 *0001V,01/02/70 05:15:45.500,993.172152
1316395 *0001V,01/02/70 05:15:45.600,993.174110
1316504 *0001V,01/02/70 05:15:45.700,993.154151
1316598 *0001V,01/02/70 05:15:45.800,993.144273
1316691 *0001V,01/02/70 05:15:45.900,993.127694
1316801 *0001V,01/02/70 05:15:46.000,993.130859
1316894 *0001V,01/02/70 05:15:46.100,993.121698
1317003 *0001V,01/02/70 05:15:46.200,993.134386
1317097 *0001V,01/02/70 05:15:46.300,993.139021
1317206 *0001V,01/02/70 05:15:46.400,993.141532
1317300 *0001V,01/02/70 05:15:46.500,993.125722
1317393 *0001V,01/02/70 05:15:46.600,993.121596
1317503 *0001V,01/02/70 05:15:46.700,993.126973
1317596 *0001V,01/02/70 05:15:46.800,993.132310
1317705 *0001V,01/02/70 05:15:46.900,993.126199
1317799 *0001V,01/02/70 05:15:47.000,993.154707
1317893 *0001V,01/02/70 05:15:47.100,993.160427
1318002 *0001V,01/02/70 05:15:47.200,993.166849
1318095 *0001V,01/02/70 05:15:47.300,993.169183
1318205 *0001V,01/02/70 05:15:47.400,993.186126
1318298 *0001V,01/02/70 05:15:47.500,993.203601
1318392 *0001V,01/02/70 05:15:47.600,993.209732
1318501 *0001V,01/02/70 05:15:47.700,993.227765
1318595 *0001V,01/02/70 05:15:47.800,993.230407
1318704 *0001V,01/02/70 05:15:47.900,993.245598
1318797 *0001V,01/02/70 05:15:48.000,993.263454
1318907 *0001V,01/02/70 05:15:48.100,993.265520
1319000 *0001V,01/02/70 05:15:48.200,993.271785
1319094 *0001V,01/02/70 05:15:48.300,993.278459
1319203 *0001V,01/02/70 05:15:48.400,993.284645
1319297 *0001V,01/02/70 05:15:48.500,993.291750
1319406 *0001V,01/02/70 05:15:48.600,993.305123
1319499 *0001V,01/02/70 05:15:48.700,993.317401
1319593 *0001V,01/02/70 05:15:48.800,993.321672
1319702 *0001V,01/02/70 05:15:48.900,993.327581
1319796 *0001V,01/02/70 05:15:49.000,993.336790
1319905 *0001V,01/02/70 05:15:49.100,993.344525
1319999 *0001V,01/02/70 05:15:49.200,993.347521
1320092 *0001V,01/02/70 05:15:49.300,993.349242
1320201 *0001V,01/02/70 05:15:49.400,993.359647
1320295 *0001V,01/02/70 05:15:49.500,993.378355
1320404 *0001V,01/02/70 05:15:49.600,993.395380
1320498 *0001V,01/02/70 05:15:49.700,993.412533
1320591 *0001V,01/02/70 05:15:49.800,993.432584
1320701 *0001V,01/02/70 05:15:49.900,993.452311
1320794 *0001V,01/02/70 05:15:50.000,993.446891
1320903 *0001V,01/02/70 05:15:50.100,993.457866
1320997 *0001V,01/02/70 05:15:50.200,993.480849
1321106 *0001V,01/02/70 05:15:50.300,993.488400
1321200 *0001V,01/02/70 05:15:50.400,993.465793
1321293 *0001V,01/02/70 05:15:50.500,993.479206
1321403 *0001V,01/02/70 05:15:50.600,993.489564
1321496 *0001V,01/02/70 05:15:50.700,993.462450
1321605 *0001V,01/02/70 05:15:50.800,993.455677
1321699 *0001V,01/02/70 05:15:50.900,993.436343
1321793 *0001V,01/02/70 05:15:51.000,993.437654
1321902 *0001V,01/02/70 05:15:51.100,993.428511
1321995 *0001V,01/02/70 05:15:51.200,993.432080
1322105 *0001V,01/02/70 05:15:51.300,993.427846
1322198 *0001V,01/02/70 05:15:51.400,993.413896
1322292 *0001V,01/02/70 05:15:51.500,993.415864
1322401 *0001V,01/02/70 05:15:51.600,993.403618
1322495 *0001V,01/02/70 05:15:51.700,993.390186
1322604 *0001V,01/02/70 05:15:51.800,993.390052
1322697 *0001V,01/02/70 05:15:51.900,993.388394
1322791 *0001V,01/02/70 05:15:52.000,993.388761
1322900 *0001V,01/02/70 05:15:52.100,993.379937
1322994 *0001V,01/02/70 05:15:52.200,993.367864
1323103 *0001V,01/02/70 05:15:52.300,993.355642
1323197 *0001V,01/02/70 05:15:52.400,993.329829
1323306 *0001V,01/02/70 05:15:52.500,993.331715
1323399 *0001V,01/02/70 05:15:52.600,993.325451
1323493 *0001V,01/02/70 05:15:52.700,993.287905
1323602 *0001V,01/02/70 05:15:52.800,993.298868
1323696 *0001V,01/02/70 05:15:52.900,993.296540
1323805 *0001V,01/02/70 05:15:53.000,993.304279
1323899 *0001V,01/02/70 05:15:53.100,993.309038
1323992 *0001V,01/02/70 05:15:53.200,993.312176
1324101 *0001V,01/02/70 05:15:53.300,993.313161
1324195 *0001V,01/02/70 05:15:53.400,993.312321
1324304 *0001V,01/02/70 05:15:53.500,993.313908
1324398 *0001V,01/02/70 05:15:53.600,993.323502
1324491 *0001V,01/02/70 05:15:53.700,993.325923
1324601 *0001V,01/02/70 05:15:53.800,993.334374
1324694 *0001V,01/02/70 05:15:53.900,993.332794
1324803 *0001V,01/02/70 05:15:54.000,993.331905
1324897 *0001V,01/02/70 05:15:54.100,993.332499
1325006 *0001V,01/02/70 05:15:54.200,993.313814
1325100 *0001V,01/02/70 05:15:54.300,993.319790
1325193 *0001V,01/02/70 05:15:54.400,993.327856
1325303 *0001V,01/02/70 05:15:54.500,993.321897
1325396 *0001V,01/02/70 05:15:54.600,993.318619
1325505 *0001V,01/02/70 05:15:54.700,993.313697
1325599 *0001V,01/02/70 05:15:54.800,993.306322
1325693 *0001V,01/02/70 05:15:54.900,993.301253
1325802 *0001V,01/02/70 05:15:55.000,993.299748
1325895 *0001V,01/02/70 05:15:55.100,993.296367
1326005 *0001V,01/02/70 05:15:55.200,993.293583
1326098 *0001V,01/02/70 05:15:55.300,993.289704
1326192 *0001V,01/02/70 05:15:55.400,993.288470
1326301 *0001V,01/02/70 05:15:55.500,993.291223
1326395 *0001V,01/02/70 05:15:55.600,993.296982
1326504 *0001V,01/02/70 05:15:55.700,993.304700
1326598 *0001V,01/02/70 05:15:55.800,993.312858
1326691 *0001V,01/02/70 05:15:55.900,993.323922
1326800 *0001V,01/02/70 05:15:56.000,993.335438
1326894 *0001V,01/02/70 05:15:56.100,993.344417
1327003 *0001V,01/02/70 05:15:56.200,993.345044
1327097 *0001V,01/02/70 05:15:56.300,993.353210
1327206 *0001V,01/02/70 05:15:56.400,993.353729
1327300 *0001V,01/02/70 05:15:56.500,993.359801
1327393 *0001V,01/02/70 05:15:56.600,993.369774
1327502 *0001V,01/02/70 05:15:56.700,993.381458
1327596 *0001V,01/02/70 05:15:56.800,993.396749
1327705 *0001V,01/02/70 05:15:56.900,993.412986
1327799 *0001V,01/02/70 05:15:57.000,993.416666
1327892 *0001V,01/02/70 05:15:57.100,993.422786
1328002 *0001V,01/02/70 05:15:57.200,993.436157
1328095 *0001V,01/02/70 05:15:57.300,993.442241
1328204 *0001V,01/02/70 05:15:57.400,993.448630
1328298 *0001V,01/02/70 05:15:57.500,993.448427
1328392 *0001V,01/02/70 05:15:57.600,993.443670
1328501 *0001V,01/02/70 05:15:57.700,993.436824
1328594 *0001V,01/02/70 05:15:57.800,993.421741
1328704 *0001V,01/02/70 05:15:57.900,993.404709
1328797 *0001V,01/02/70 05:15:58.000,993.423060
1328891 *0001V,01/02/70 05:15:58.100,993.416012
1329000 *0001V,01/02/70 05:15:58.200,993.409286
1329094 *0001V,01/02/70 05:15:58.300,993.418071
1329203 *0001V,01/02/70 05:15:58.400,993.419594
1329296 *0001V,01/02/70 05:15:58.500,993.425767
1329406 *0001V,01/02/70 05:15:58.600,993.445788
1329499 *0001V,01/02/70 05:15:58.700,993.432259
1329593 *0001V,01/02/70 05:15:58.800,993.416960
1329702 *0001V,01/02/70 05:15:58.900,993.402621
1329796 *0001V,01/02/70 05:15:59.000,993.380333
1329905 *0001V,01/02/70 05:15:59.100,993.375271
1329998 *0001V,01/02/70 05:15:59.200,993.371946
1330092 *0001V,01/02/70 05:15:59.300,993.363047
1330201 *0001V,01/02/70 05:15:59.400,993.355957
1330295 *0001V,01/02/70 05:15:59.500,993.358543
1330404 *0001V,01/02/70 05:15:59.600,993.361016
1330498 *0001V,01/02/70 05:15:59.700,993.346328
1330591 *0001V,01/02/70 05:15:59.800,993.310126
1330700 *0001V,01/02/70 05:15:59.900,993.297137
1330794 *0001V,01/02/70 05:16:00.000,993.281707
1330903 *0001V,01/02/70 05:16:00.100,993.275795
1330997 *0001V,01/02/70 05:16:00.200,993.267632
1331106 *0001V,01/02/70 05:16:00.300,993.241613
1331200 *0001V,01/02/70 05:16:00.400,993.233753
1331293 *0001V,01/02/70 05:16:00.500,993.207248
1331402 *0001V,01/02/70 05:16:00.600,993.213497
1331496 *0001V,01/02/70 05:16:00.700,993.219253
1331605 *0001V,01/02/70 05:16:00.800,993.184482
1331699 *0001V,01/02/70 05:16:00.900,993.196950
1331792 *0001V,01/02/70 05:16:01.000,993.192627
1331902 *0001V,01/02/70 05:16:01.100,993.196827
1331995 *0001V,01/02/70 05:16:01.200,993.194713
1332104 *0001V,01/02/70 05:16:01.300,993.206446
1332198 *0001V,01/02/70 05:16:01.400,993.198621
1332292 *0001V,01/02/70 05:16:01.500,993.208713
1332401 *0001V,01/02/70 05:16:01.600,993.210044
1332494 *0001V,01/02/70 05:16:01.700,993.216761
1332604 *0001V,01/02/70 05:16:01.800,993.229163
1332697 *0001V,01/02/70 05:16:01.900,993.237312
1332806 *0001V,01/02/70 05:16:02.000,993.232915
1332900 *0001V,01/02/70 05:16:02.100,993.226550
1332994 *0001V,01/02/70 05:16:02.200,993.219274
1333103 *0001V,01/02/70 05:16:02.300,993.207563
1333196 *0001V,01/02/70 05:16:02.400,993.198014
1333306 *0001V,01/02/70 05:16:02.500,993.172880
1333399 *0001V,01/02/70 05:16:02.600,993.185102
1333493 *0001V,01/02/70 05:16:02.700,993.176878
1333602 *0001V,01/02/70 05:16:02.800,993.143329
1333696 *0001V,01/02/70 05:16:02.900,993.139386
1333805 *0001V,01/02/70 05:16:03.000,993.129276
1333898 *0001V,01/02/70 05:16:03.100,993.125558
1333992 *0001V,01/02/70 05:16:03.200,993.110044
1334101 *0001V,01/02/70 05:16:03.300,993.120999
1334195 *0001V,01/02/70 05:16:03.400,993.131075
1334304 *0001V,01/02/70 05:16:03.500,993.129451
1334398 *0001V,01/02/70 05:16:03.600,993.124714
1334491 *0001V,01/02/70 05:16:03.700,993.085564
1334600 *0001V,01/02/70 05:16:03.800,993.123669
1334694 *0001V,01/02/70 05:16:03.900,993.134229
1334803 *0001V,01/02/70 05:16:04.000,993.138027
1334897 *0001V,01/02/70 05:16:04.100,993.120981
1335006 *0001V,01/02/70 05:16:04.200,993.136431
1335100 *0001V,01/02/70 05:16:04.300,993.155211
1335193 *0001V,01/02/70 05:16:04.400,993.139503
1335302 *0001V,01/02/70 05:16:04.500,993.132037
1335396 *0001V,01/02/70 05:16:04.600,993.158079
1335505 *0001V,01/02/70 05:16:04.700,993.162066
1335599 *0001V,01/02/70 05:16:04.800,993.171793
1335692 *0001V,01/02/70 05:16:04.900,993.164724
1335802 *0001V,01/02/70 05:16:05.000,993.173864
1335895 *0001V,01/02/70 05:16:05.100,993.174114
1336004 *0001V,01/02/70 05:16:05.200,993.161244
1336098 *0001V,01/02/70 05:16:05.300,993.162580
1336192 *0001V,01/02/70 05:16:05.400,993.171027
1336301 *0001V,01/02/70 05:16:05.500,993.174349
1336394 *0001V,01/02/70 05:16:05.600,993.169196
1336504 *0001V,01/02/70 05:16:05.700,993.204028
1336597 *0001V,01/02/70 05:16:05.800,993.229863
1336706 *0001V,01/02/70 05:16:05.900,993.239323
1336800 *0001V,01/02/70 05:16:06.000,993.267519
1336894 *0001V,01/02/70 05:16:06.100,993.298115
1337003 *0001V,01/02/70 05:16:06.200,993.300539
1337096 *0001V,01/02/70 05:16:06.300,993.311011
1337206 *0001V,01/02/70 05:16:06.400,993.314193
1337299 *0001V,01/02/70 05:16:06.500,993.322374
1337393 *0001V,01/02/70 05:16:06.600,993.323036
1337502 *0001V,01/02/70 05:16:06.700,993.334754
1337596 *0001V,01/02/70 05:16:06.800,993.336818
1337705 *0001V,01/02/70 05:16:06.900,993.358471
1337798 *0001V,01/02/70 05:16:07.000,993.361718
1337892 *0001V,01/02/70 05:16:07.100,993.350631
1338001 *0001V,01/02/70 05:16:07.200,993.322798
1338095 *0001V,01/02/70 05:16:07.300,993.295123
1338204 *0001V,01/02/70 05:16:07.400,993.300910
1338298 *0001V,01/02/70 05:16:07.500,993.343255
1338391 *0001V,01/02/70 05:16:07.600,993.376729
1338500 *0001V,01/02/70 05:16:07.700,993.384535
1338594 *0001V,01/02/70 05:16:07.800,993.394427
1338703 *0001V,01/02/70 05:16:07.900,993.409683
1338797 *0001V,01/02/70 05:16:08.000,993.420506
1338906 *0001V,01/02/70 05:16:08.100,993.415497
1339000 *0001V,01/02/70 05:16:08.200,993.424477
1339093 *0001V,01/02/70 05:16:08.300,993.440889
1339202 *0001V,01/02/70 05:16:08.400,993.440115
1339296 *0001V,01/02/70 05:16:08.500,993.438464
1339405 *0001V,01/02/70 05:16:08.600,993.423062
1339499 *0001V,01/02/70 05:16:08.700,993.436461
1339592 *0001V,01/02/70 05:16:08.800,993.435579
1339702 *0001V,01/02/70 05:16:08.900,993.424381
1339795 *0001V,01/02/70 05:16:09.000,993.424732
1339904 *0001V,01/02/70 05:16:09.100,993.421924
1339998 *0001V,01/02/70 05:16:09.200,993.417267
1340092 *0001V,01/02/70 05:16:09.300,993.421491
1340201 *0001V,01/02/70 05:16:09.400,993.430875
1340294 *0001V,01/02/70 05:16:09.500,993.458160
1340404 *0001V,01/02/70 05:16:09.600,993.469499
1340497 *0001V,01/02/70 05:16:09.700,993.465336
1340591 *0001V,01/02/70 05:16:09.800,993.433288
1340700 *0001V,01/02/70 05:16:09.900,993.428077
1340794 *0001V,01/02/70 05:16:10.000,993.425843
1340903 *0001V,01/02/70 05:16:10.100,993.430849
1340996 *0001V,01/02/70 05:16:10.200,993.442933
1341106 *0001V,01/02/70 05:16:10.300,993.461727
1341199 *0001V,01/02/70 05:16:10.400,993.472543
1341293 *0001V,01/02/70 05:16:10.500,993.463733
1341402 *0001V,01/02/70 05:16:10.600,993.445811
1341496 *0001V,01/02/70 05:16:10.700,993.449154
1341605 *0001V,01/02/70 05:16:10.800,993.448262
1341698 *0001V,01/02/70 05:16:10.900,993.447228
1341792 *0001V,01/02/70 05:16:11.000,993.459913
1341901 *0001V,01/02/70 05:16:11.100,993.462717
1341995 *0001V,01/02/70 05:16:11.200,993.454631
1342104 *0001V,01/02/70 05:16:11.300,993.444146
1342198 *0001V,01/02/70 05:16:11.400,993.441522
1342291 *0001V,01/02/70 05:16:11.500,993.441559
1342400 *0001V,01/02/70 05:16:11.600,993.425109
1342494 *0001V,01/02/70 05:16:11.700,993.416726
1342603 *0001V,01/02/70 05:16:11.800,993.412330
1342697 *0001V,01/02/70 05:16:11.900,993.394833
1342806 *0001V,01/02/70 05:16:12.000,993.379026
1342900 *0001V,01/02/70 05:16:12.100,993.370799
1342993 *0001V,01/02/70 05:16:12.200,993.357832
1343102 *0001V,01/02/70 05:16:12.300,993.349434
1343196 *0001V,01/02/70 05:16:12.400,993.338620
1343305 *0001V,01/02/70 05:16:12.500,993.345942
1343399 *0001V,01/02/70 05:16:12.600,993.332777
1343492 *0001V,01/02/70 05:16:12.700,993.334531
1343602 *0001V,01/02/70 05:16:12.800,993.330659
1343695 *0001V,01/02/70 05:16:12.900,993.332654
1343804 *0001V,01/02/70 05:16:13.000,993.329780
1343898 *0001V,01/02/70 05:16:13.100,993.331085
1343992 *0001V,01/02/70 05:16:13.200,993.331800
1344101 *0001V,01/02/70 05:16:13.300,993.335094
1344194 *0001V,01/02/70 05:16:13.400,993.337432
1344304 *0001V,01/02/70 05:16:13.500,993.342091
1344397 *0001V,01/02/70 05:16:13.600,993.337564
1344506 *0001V,01/02/70 05:16:13.700,993.326150
1344600 *0001V,01/02/70 05:16:13.800,993.317883
1344694 *0001V,01/02/70 05:16:13.900,993.321761
1344803 *0001V,01/02/70 05:16:14.000,993.315225
1344896 *0001V,01/02/70 05:16:14.100,993.299689
1345006 *0001V,01/02/70 05:16:14.200,993.309283
1345099 *0001V,01/02/70 05:16:14.300,993.324808
1345193 *0001V,01/02/70 05:16:14.400,993.331444
1345302 *0001V,01/02/70 05:16:14.500,993.326736
1345396 *0001V,01/02/70 05:16:14.600,993.328538
1345505 *0001V,01/02/70 05:16:14.700,993.337646
1345598 *0001V,01/02/70 05:16:14.800,993.328223
1345692 *0001V,01/02/70 05:16:14.900,993.347068
1345801 *0001V,01/02/70 05:16:15.000,993.354029
1345895 *0001V,01/02/70 05:16:15.100,993.337866
1346004 *0001V,01/02/70 05:16:15.200,993.339962
1346098 *0001V,01/02/70 05:16:15.300,993.333006
1346191 *0001V,01/02/70 05:16:15.400,993.325226
1346300 *0001V,01/02/70 05:16:15.500,993.326635
1346394 *0001V,01/02/70 05:16:15.600,993.328586
1346503 *0001V,01/02/70 05:16:15.700,993.320461
1346597 *0001V,01/02/70 05:16:15.800,993.316176
1346706 *0001V,01/02/70 05:16:15.900,993.310805
1346800 *0001V,01/02/70 05:16:16.000,993.314719
1346893 *0001V,01/02/70 05:16:16.100,993.321373
1347002 *0001V,01/02/70 05:16:16.200,993.296045
1347096 *0001V,01/02/70 05:16:16.300,993.294798
1347205 *0001V,01/02/70 05:16:16.400,993.277566
1347299 *0001V,01/02/70 05:16:16.500,993.297349
1347392 *0001V,01/02/70 05:16:16.600,993.312604
1347502 *0001V,01/02/70 05:16:16.700,993.314706
1347595 *0001V,01/02/70 05:16:16.800,993.303294
1347704 *0001V,01/02/70 05:16:16.900,993.317112
1347798 *0001V,01/02/70 05:16:17.000,993.266937
1347892 *0001V,01/02/70 05:16:17.100,993.260093
1348001 *0001V,01/02/70 05:16:17.200,993.275893
1348094 *0001V,01/02/70 05:16:17.300,993.292952
1348204 *0001V,01/02/70 05:16:17.400,993.293073
1348297 *0001V,01/02/70 05:16:17.500,993.273466
1348406 *0001V,01/02/70 05:16:17.600,993.272001
1348500 *0001V,01/02/70 05:16:17.700,993.280117
1348594 *0001V,01/02/70 05:16:17.800,993.297930
1348703 *0001V,01/02/70 05:16:17.900,993.310074
1348796 *0001V,01/02/70 05:16:18.000,993.327846
1348906 *0001V,01/02/70 05:16:18.100,993.349702
1348999 *0001V,01/02/70 05:16:18.200,993.367033
1349093 *0001V,01/02/70 05:16:18.300,993.370183
1349202 *0001V,01/02/70 05:16:18.400,993.362098
1349296 *0001V,01/02/70 05:16:18.500,993.358563
1349405 *0001V,01/02/70 05:16:18.600,993.349877
1349498 *0001V,01/02/70 05:16:18.700,993.339299
1349592 *0001V,01/02/70 05:16:18.800,993.328549
1349701 *0001V,01/02/70 05:16:18.900,993.334726
1349795 *0001V,01/02/70 05:16:19.000,993.340041
1349904 *0001V,01/02/70 05:16:19.100,993.338756
1349998 *0001V,01/02/70 05:16:19.200,993.337055
1350091 *0001V,01/02/70 05:16:19.300,993.338890
1350200 *0001V,01/02/70 05:16:19.400,993.352328
1350294 *0001V,01/02/70 05:16:19.500,993.335575
1350403 *0001V,01/02/70 05:16:19.600,993.338729
1350497 *0001V,01/02/70 05:16:19.700,993.346345
1350606 *0001V,01/02/70 05:16:19.800,993.359725
1350700 *0001V,01/02/70 05:16:19.900,993.350183
1350793 *0001V,01/02/70 05:16:20.000,993.352414
1350902 *0001V,01/02/70 05:16:20.100,993.349377
1350996 *0001V,01/02/70 05:16:20.200,993.361275
1351105 *0001V,01/02/70 05:16:20.300,993.362359
1351199 *0001V,01/02/70 05:16:20.400,993.358398
1351292 *0001V,01/02/70 05:16:20.500,993.357576
1351402 *0001V,01/02/70 05:16:20.600,993.364352
1351495 *0001V,01/02/70 05:16:20.700,993.367805
1351604 *0001V,01/02/70 05:16:20.800,993.368778
1351698 *0001V,01/02/70 05:16:20.900,993.366123
1351792 *0001V,01/02/70 05:16:21.000,993.363990
1351901 *0001V,01/02/70 05:16:21.100,993.367658
1351994 *0001V,01/02/70 05:16:21.200,993.370813
1352104 *0001V,01/02/70 05:16:21.300,993.372912
1352197 *0001V,01/02/70 05:16:21.400,993.376425
1352306 *0001V,01/02/70 05:16:21.500,993.382246
1352400 *0001V,01/02/70 05:16:21.600,993.392538
1352494 *0001V,01/02/70 05:16:21.700,993.401028
1352603 *0001V,01/02/70 05:16:21.800,993.412760
1352696 *0001V,01/02/70 05:16:21.900,993.425757
1352806 *0001V,01/02/70 05:16:22.000,993.433016
1352899 *0001V,01/02/70 05:16:22.100,993.435339
1352993 *0001V,01/02/70 05:16:22.200,993.437711
1353102 *0001V,01/02/70 05:16:22.300,993.436533
1353196 *0001V,01/02/70 05:16:22.400,993.433623
1353305 *0001V,01/02/70 05:16:22.500,993.426814
1353398 *0001V,01/02/70 05:16:22.600,993.422796
1353492 *0001V,01/02/70 05:16:22.700,993.422695
1353601 *0001V,01/02/70 05:16:22.800,993.425400
1353695 *0001V,01/02/70 05:16:22.900,993.422924
1353804 *0001V,01/02/70 05:16:23.000,993.425912
1353898 *0001V,01/02/70 05:16:23.100,993.424803
1353991 *0001V,01/02/70 05:16:23.200,993.430773
1354100 *0001V,01/02/70 05:16:23.300,993.434303
1354194 *0001V,01/02/70 05:16:23.400,993.440627
1354303 *0001V,01/02/70 05:16:23.500,993.440751
1354397 *0001V,01/02/70 05:16:23.600,993.426794
1354506 *0001V,01/02/70 05:16:23.700,993.410094
1354600 *0001V,01/02/70 05:16:23.800,993.421033
1354693 *0001V,01/02/70 05:16:23.900,993.427545
1354802 *0001V,01/02/70 05:16:24.000,993.437444
1354896 *0001V,01/02/70 05:16:24.100,993.432923
1355005 *0001V,01/02/70 05:16:24.200,993.431669
1355099 *0001V,01/02/70 05:16:24.300,993.429270
1355192 *0001V,01/02/70 05:16:24.400,993.410644
1355302 *0001V,01/02/70 05:16:24.500,993.404812
1355395 *0001V,01/02/70 05:16:24.600,993.395039
1355504 *0001V,01/02/70 05:16:24.700,993.408051
1355598 *0001V,01/02/70 05:16:24.800,993.395626
1355692 *0001V,01/02/70 05:16:24.900,993.383202
1355801 *0001V,01/02/70 05:16:25.000,993.371894
1355894 *0001V,01/02/70 05:16:25.100,993.383456
1356004 *0001V,01/02/70 05:16:25.200,993.370165
1356097 *0001V,01/02/70 05:16:25.300,993.338766
1356206 *0001V,01/02/70 05:16:25.400,993.350326
1356300 *0001V,01/02/70 05:16:25.500,993.343957
1356394 *0001V,01/02/70 05:16:25.600,993.286941
1356503 *0001V,01/02/70 05:16:25.700,993.289162
1356596 *0001V,01/02/70 05:16:25.800,993.281477
1356706 *0001V,01/02/70 05:16:25.900,993.283365
1356799 *0001V,01/02/70 05:16:26.000,993.283097
1356893 *0001V,01/02/70 05:16:26.100,993.273201
1357002 *0001V,01/02/70 05:16:26.200,993.271680
1357096 *0001V,01/02/70 05:16:26.300,993.256176
1357205 *0001V,01/02/70 05:16:26.400,993.263422
1357298 *0001V,01/02/70 05:16:26.500,993.271575
1357392 *0001V,01/02/70 05:16:26.600,993.277247
1357501 *0001V,01/02/70 05:16:26.700,993.284166
1357595 *0001V,01/02/70 05:16:26.800,993.286524
1357704 *0001V,01/02/70 05:16:26.900,993.287980
1357798 *0001V,01/02/70 05:16:27.000,993.291654
1357891 *0001V,01/02/70 05:16:27.100,993.296576
1358000 *0001V,01/02/70 05:16:27.200,993.302496
1358094 *0001V,01/02/70 05:16:27.300,993.308132
1358203 *0001V,01/02/70 05:16:27.400,993.314144
1358297 *0001V,01/02/70 05:16:27.500,993.320785
1358406 *0001V,01/02/70 05:16:27.600,993.328084
1358500 *0001V,01/02/70 05:16:27.700,993.335965
1358593 *0001V,01/02/70 05:16:27.800,993.337737
1358702 *0001V,01/02/70 05:16:27.900,993.340402
1358796 *0001V,01/02/70 05:16:28.000,993.343246
1358905 *0001V,01/02/70 05:16:28.100,993.334314
1358999 *0001V,01/02/70 05:16:28.200,993.322877
1359092 *0001V,01/02/70 05:16:28.300,993.315182
1359202 *0001V,01/02/70 05:16:28.400,993.311746
1359295 *0001V,01/02/70 05:16:28.500,993.302098
1359404 *0001V,01/02/70 05:16:28.600,993.305041
1359498 *0001V,01/02/70 05:16:28.700,993.297172
1359592 *0001V,01/02/70 05:16:28.800,993.288990
1359701 *0001V,01/02/70 05:16:28.900,993.292686
1359794 *0001V,01/02/70 05:16:29.000,993.310405
1359904 *0001V,01/02/70 05:16:29.100,993.325413
1359997 *0001V,01/02/70 05:16:29.200,993.322186
1400091 *0001V,01/02/70 05:16:29.300,993.323090
1400200 *0001V,01/02/70 05:16:29.400,993.322372
1400294 *0001V,01/02/70 05:16:29.500,993.325531
1400403 *0001V,01/02/70 05:16:29.600,993.331490
1400496 *0001V,01/02/70 05:16:29.700,993.323163
1400606 *0001V,01/02/70 05:16:29.800,993.309637
1400699 *0001V,01/02/70 05:16:29.900,993.312905
1400793 *0001V,01/02/70 05:16:30.000,993.317605
1400902 *0001V,01/02/70 05:16:30.100,993.315834
1400996 *0001V,01/02/70 05:16:30.200,993.321285
1401105 *0001V,01/02/70 05:16:30.300,993.332669
1401198 *0001V,01/02/70 05:16:30.400,993.350795
1401292 *0001V,01/02/70 05:16:30.500,993.364436
1401401 *0001V,01/02/70 05:16:30.600,993.345869
1401495 *0001V,01/02/70 05:16:30.700,993.352891
1401604 *0001V,01/02/70 05:16:30.800,993.342563
1401698 *0001V,01/02/70 05:16:30.900,993.323002
1401791 *0001V,01/02/70 05:16:31.000,993.321360
1401900 *0001V,01/02/70 05:16:31.100,993.308037
1401994 *0001V,01/02/70 05:16:31.200,993.320898
1402103 *0001V,01/02/70 05:16:31.300,993.320194
1402197 *0001V,01/02/70 05:16:31.400,993.322646
1402306 *0001V,01/02/70 05:16:31.500,993.325643
1402400 *0001V,01/02/70 05:16:31.600,993.323126
1402493 *0001V,01/02/70 05:16:31.700,993.322984
1402602 *0001V,01/02/70 05:16:31.800,993.331983
1402696 *0001V,01/02/70 05:16:31.900,993.306956
1402805 *0001V,01/02/70 05:16:32.000,993.307417
1402899 *0001V,01/02/70 05:16:32.100,993.312050
1402992 *0001V,01/02/70 05:16:32.200,993.309470
1403102 *0001V,01/02/70 05:16:32.300,993.309566
1403195 *0001V,01/02/70 05:16:32.400,993.306638
1403304 *0001V,01/02/70 05:16:32.500,993.306344
1403398 *0001V,01/02/70 05:16:32.600,993.309418
1403492 *0001V,01/02/70 05:16:32.700,993.301597
1403601 *0001V,01/02/70 05:16:32.800,993.288406
1403694 *0001V,01/02/70 05:16:32.900,993.291526
1403804 *0001V,01/02/70 05:16:33.000,993.297278
1403897 *0001V,01/02/70 05:16:33.100,993.289747
1403991 *0001V,01/02/70 05:16:33.200,993.281120
1404100 *0001V,01/02/70 05:16:33.300,993.280742
1404194 *0001V,01/02/70 05:16:33.400,993.305177
1404303 *0001V,01/02/70 05:16:33.500,993.306834
1404396 *0001V,01/02/70 05:16:33.600,993.303395
1404506 *0001V,01/02/70 05:16:33.700,993.308690
1404599 *0001V,01/02/70 05:16:33.800,993.309765
1404693 *0001V,01/02/70 05:16:33.900,993.330318
1404802 *0001V,01/02/70 05:16:34.000,993.336210
1404896 *0001V,01/02/70 05:16:34.100,993.339489
1405005 *0001V,01/02/70 05:16:34.200,993.337731
1405098 *0001V,01/02/70 05:16:34.300,993.350496
1405192 *0001V,01/02/70 05:16:34.400,993.338892
1405301 *0001V,01/02/70 05:16:34.500,993.340622
1405395 *0001V,01/02/70 05:16:34.600,993.333700
1405504 *0001V,01/02/70 05:16:34.700,993.335988
1405598 *0001V,01/02/70 05:16:34.800,993.341057
1405691 *0001V,01/02/70 05:16:34.900,993.335812
1405800 *0001V,01/02/70 05:16:35.000,993.316226
1405894 *0001V,01/02/70 05:16:35.100,993.313943
1406003 *0001V,01/02/70 05:16:35.200,993.270144
1406097 *0001V,01/02/70 05:16:35.300,993.283871
1406206 *0001V,01/02/70 05:16:35.400,993.289020
1406300 *0001V,01/02/70 05:16:35.500,993.257648
1406393 *0001V,01/02/70 05:16:35.600,993.249379
1406502 *0001V,01/02/70 05:16:35.700,993.223006
1406596 *0001V,01/02/70 05:16:35.800,993.218000
1406705 *0001V,01/02/70 05:16:35.900,993.214854
1406799 *0001V,01/02/70 05:16:36.000,993.198302
1406892 *0001V,01/02/70 05:16:36.100,993.232385
1407002 *0001V,01/02/70 05:16:36.200,993.239333
1407095 *0001V,01/02/70 05:16:36.300,993.243374
1407204 *0001V,01/02/70 05:16:36.400,993.240663
1407298 *0001V,01/02/70 05:16:36.500,993.264063
1407392 *0001V,01/02/70 05:16:36.600,993.227016
1407501 *0001V,01/02/70 05:16:36.700,993.240606
1407594 *0001V,01/02/70 05:16:36.800,993.232426
1407704 *0001V,01/02/70 05:16:36.900,993.251489
1407797 *0001V,01/02/70 05:16:37.000,993.238383
1407906 *0001V,01/02/70 05:16:37.100,993.243717
1408000 *0001V,01/02/70 05:16:37.200,993.203968
1408094 *0001V,01/02/70 05:16:37.300,993.196422
1408203 *0001V,01/02/70 05:16:37.400,993.211770
1408296 *0001V,01/02/70 05:16:37.500,993.200698
1408406 *0001V,01/02/70 05:16:37.600,993.162334
1408499 *0001V,01/02/70 05:16:37.700,993.171074
1408593 *0001V,01/02/70 05:16:37.800,993.164460
1408702 *0001V,01/02/70 05:16:37.900,993.158093
1408796 *0001V,01/02/70 05:16:38.000,993.168106
1408905 *0001V,01/02/70 05:16:38.100,993.174055
1408998 *0001V,01/02/70 05:16:38.200,993.178698
1409092 *0001V,01/02/70 05:16:38.300,993.198748
1409201 *0001V,01/02/70 05:16:38.400,993.202968
1409295 *0001V,01/02/70 05:16:38.500,993.220045
1409404 *0001V,01/02/70 05:16:38.600,993.232515
1409498 *0001V,01/02/70 05:16:38.700,993.237451
1409591 *0001V,01/02/70 05:16:38.800,993.242322
1409700 *0001V,01/02/70 05:16:38.900,993.273915
1409794 *0001V,01/02/70 05:16:39.000,993.283653
1409903 *0001V,01/02/70 05:16:39.100,993.275753
1409997 *0001V,01/02/70 05:16:39.200,993.277410
1410106 *0001V,01/02/70 05:16:39.300,993.292594
1410200 *0001V,01/02/70 05:16:39.400,993.306149
1410293 *0001V,01/02/70 05:16:39.500,993.319486
1410402 *0001V,01/02/70 05:16:39.600,993.325455
1410496 *0001V,01/02/70 05:16:39.700,993.329060
1410605 *0001V,01/02/70 05:16:39.800,993.324641
1410699 *0001V,01/02/70 05:16:39.900,993.317640
1410792 *0001V,01/02/70 05:16:40.000,993.312407
1410902 *0001V,01/02/70 05:16:40.100,993.324002
1410995 *0001V,01/02/70 05:16:40.200,993.339124
1411104 *0001V,01/02/70 05:16:40.300,993.351276
1411198 *0001V,01/02/70 05:16:40.400,993.368262
1411292 *0001V,01/02/70 05:16:40.500,993.377815
1411401 *0001V,01/02/70 05:16:40.600,993.376631
1411494 *0001V,01/02/70 05:16:40.700,993.377946
1411604 *0001V,01/02/70 05:16:40.800,993.382332
1411697 *0001V,01/02/70 05:16:40.900,993.389463
1411791 *0001V,01/02/70 05:16:41.000,993.399868
1411900 *0001V,01/02/70 05:16:41.100,993.407169
1411994 *0001V,01/02/70 05:16:41.200,993.424421
1412103 *0001V,01/02/70 05:16:41.300,993.448791
1412196 *0001V,01/02/70 05:16:41.400,993.454054
1412306 *0001V,01/02/70 05:16:41.500,993.454619
1412399 *0001V,01/02/70 05:16:41.600,993.457746
1412493 *0001V,01/02/70 05:16:41.700,993.463773
1412602 *0001V,01/02/70 05:16:41.800,993.475851
1412696 *0001V,01/02/70 05:16:41.900,993.475391
1412805 *0001V,01/02/70 05:16:42.000,993.469032
1412898 *0001V,01/02/70 05:16:42.100,993.475064
1412992 *0001V,01/02/70 05:16:42.200,993.476595
1413101 *0001V,01/02/70 05:16:42.300,993.478307
1413195 *0001V,01/02/70 05:16:42.400,993.478031
1413304 *0001V,01/02/70 05:16:42.500,993.479661
1413398 *0001V,01/02/70 05:16:42.600,993.472761
1413491 *0001V,01/02/70 05:16:42.700,993.469942
1413600 *0001V,01/02/70 05:16:42.800,993.454783
1413694 *0001V,01/02/70 05:16:42.900,993.442716
1413803 *0001V,01/02/70 05:16:43.000,993.450408
1413897 *0001V,01/02/70 05:16:43.100,993.445424
1414006 *0001V,01/02/70 05:16:43.200,993.436758
1414100 *0001V,01/02/70 05:16:43.300,993.440311
1414193 *0001V,01/02/70 05:16:43.400,993.432173
1414302 *0001V,01/02/70 05:16:43.500,993.426832
1414396 *0001V,01/02/70 05:16:43.600,993.423854
1414505 *0001V,01/02/70 05:16:43.700,993.417540
1414599 *0001V,01/02/70 05:16:43.800,993.414109
1414692 *0001V,01/02/70 05:16:43.900,993.411374
1414802 *0001V,01/02/70 05:16:44.000,993.406378
1414895 *0001V,01/02/70 05:16:44.100,993.401356
1415004 *0001V,01/02/70 05:16:44.200,993.393426
1415098 *0001V,01/02/70 05:16:44.300,993.386493
1415192 *0001V,01/02/70 05:16:44.400,993.383535
1415301 *0001V,01/02/70 05:16:44.500,993.379685
1415394 *0001V,01/02/70 05:16:44.600,993.374078
1415504 *0001V,01/02/70 05:16:44.700,993.369830
1415597 *0001V,01/02/70 05:16:44.800,993.366322
1415706 *0001V,01/02/70 05:16:44.900,993.362959
1415800 *0001V,01/02/70 05:16:45.000,993.360229
1415894 *0001V,01/02/70 05:16:45.100,993.361548
1416003 *0001V,01/02/70 05:16:45.200,993.360097
1416096 *0001V,01/02/70 05:16:45.300,993.359244
1416206 *0001V,01/02/70 05:16:45.400,993.361049
1416299 *0001V,01/02/70 05:16:45.500,993.361505
1416393 *0001V,01/02/70 05:16:45.600,993.365984
1416502 *0001V,01/02/70 05:16:45.700,993.368445
1416596 *0001V,01/02/70 05:16:45.800,993.369500
1416705 *0001V,01/02/70 05:16:45.900,993.372601
1416798 *0001V,01/02/70 05:16:46.000,993.376038
1416892 *0001V,01/02/70 05:16:46.100,993.378641
1417001 *0001V,01/02/70 05:16:46.200,993.383951
1417095 *0001V,01/02/70 05:16:46.300,993.388777
1417204 *0001V,01/02/70 05:16:46.400,993.391326
1417298 *0001V,01/02/70 05:16:46.500,993.394674
1417391 *0001V,01/02/70 05:16:46.600,993.399271
1417500 *0001V,01/02/70 05:16:46.700,993.402636
1417594 *0001V,01/02/70 05:16:46.800,993.406288
1417703 *0001V,01/02/70 05:16:46.900,993.409598
1417797 *0001V,01/02/70 05:16:47.000,993.412315
1417906 *0001V,01/02/70 05:16:47.100,993.414165
1418000 *0001V,01/02/70 05:16:47.200,993.416251
1418093 *0001V,01/02/70 05:16:47.300,993.416514
1418202 *0001V,01/02/70 05:16:47.400,993.418844
1418296 *0001V,01/02/70 05:16:47.500,993.421643
1418405 *0001V,01/02/70 05:16:47.600,993.424117
1418499 *0001V,01/02/70 05:16:47.700,993.426889
1418592 *0001V,01/02/70 05:16:47.800,993.429345
1418702 *0001V,01/02/70 05:16:47.900,993.428729
1418795 *0001V,01/02/70 05:16:48.000,993.428918
1418904 *0001V,01/02/70 05:16:48.100,993.431661
1418998 *0001V,01/02/70 05:16:48.200,993.433171
1419092 *0001V,01/02/70 05:16:48.300,993.434974
1419201 *0001V,01/02/70 05:16:48.400,993.439324
1419294 *0001V,01/02/70 05:16:48.500,993.443983
1419404 *0001V,01/02/70 05:16:48.600,993.446667
1419497 *0001V,01/02/70 05:16:48.700,993.447859
1419591 *0001V,01/02/70 05:16:48.800,993.447038
1419700 *0001V,01/02/70 05:16:48.900,993.446915
1419794 *0001V,01/02/70 05:16:49.000,993.439975
1419903 *0001V,01/02/70 05:16:49.100,993.430020
1419996 *0001V,01/02/70 05:16:49.200,993.423510
1420106 *0001V,01/02/70 05:16:49.300,993.416939
1420199 *0001V,01/02/70 05:16:49.400,993.391665
1420293 *0001V,01/02/70 05:16:49.500,993.383678
1420402 *0001V,01/02/70 05:16:49.600,993.404514
1420496 *0001V,01/02/70 05:16:49.700,993.405391
1420605 *0001V,01/02/70 05:16:49.800,993.403363
1420698 *0001V,01/02/70 05:16:49.900,993.399540
1420792 *0001V,01/02/70 05:16:50.000,993.391935
1420901 *0001V,01/02/70 05:16:50.100,993.383916
1420995 *0001V,01/02/70 05:16:50.200,993.385025
1421104 *0001V,01/02/70 05:16:50.300,993.376835
1421198 *0001V,01/02/70 05:16:50.400,993.363157
1421291 *0001V,01/02/70 05:16:50.500,993.348179
1421400 *0001V,01/02/70 05:16:50.600,993.345643
1421494 *0001V,01/02/70 05:16:50.700,993.333023
1421603 *0001V,01/02/70 05:16:50.800,993.322341
1421697 *0001V,01/02/70 05:16:50.900,993.319743
1421806 *0001V,01/02/70 05:16:51.000,993.307494
1421900 *0001V,01/02/70 05:16:51.100,993.301769
1421993 *0001V,01/02/70 05:16:51.200,993.299325
1422102 *0001V,01/02/70 05:16:51.300,993.285902
1422196 *0001V,01/02/70 05:16:51.400,993.274898
1422305 *0001V,01/02/70 05:16:51.500,993.267822
1422399 *0001V,01/02/70 05:16:51.600,993.254602
1422492 *0001V,01/02/70 05:16:51.700,993.254273
1422602 *0001V,01/02/70 05:16:51.800,993.244869
1422695 *0001V,01/02/70 05:16:51.900,993.228134
1422804 *0001V,01/02/70 05:16:52.000,993.223046
1422898 *0001V,01/02/70 05:16:52.100,993.205053
1422992 *0001V,01/02/70 05:16:52.200,993.192299
1423101 *0001V,01/02/70 05:16:52.300,993.191033
1423194 *0001V,01/02/70 05:16:52.400,993.196866
1423304 *0001V,01/02/70 05:16:52.500,993.191629
1423397 *0001V,01/02/70 05:16:52.600,993.180454
1423506 *0001V,01/02/70 05:16:52.700,993.160942
1423600 *0001V,01/02/70 05:16:52.800,993.159519
1423694 *0001V,01/02/70 05:16:52.900,993.131414
1423803 *0001V,01/02/70 05:16:53.000,993.132660
1423896 *0001V,01/02/70 05:16:53.100,993.143532
1424006 *0001V,01/02/70 05:16:53.200,993.141899
1424099 *0001V,01/02/70 05:16:53.300,993.134137
1424193 *0001V,01/02/70 05:16:53.400,993.135935
1424302 *0001V,01/02/70 05:16:53.500,993.139406
1424396 *0001V,01/02/70 05:16:53.600,993.132683
1424505 *0001V,01/02/70 05:16:53.700,993.114740
1424598 *0001V,01/02/70 05:16:53.800,993.099679
1424692 *0001V,01/02/70 05:16:53.900,993.094040
1424801 *0001V,01/02/70 05:16:54.000,993.086625
1424895 *0001V,01/02/70 05:16:54.100,993.081768
1425004 *0001V,01/02/70 05:16:54.200,993.039032
1425098 *0001V,01/02/70 05:16:54.300,993.057512
1425191 *0001V,01/02/70 05:16:54.400,993.076830
1425300 *0001V,01/02/70 05:16:54.500,993.077208
1425394 *0001V,01/02/70 05:16:54.600,993.081405
1425503 *0001V,01/02/70 05:16:54.700,993.143779
1425597 *0001V,01/02/70 05:16:54.800,993.188827
1425706 *0001V,01/02/70 05:16:54.900,993.184780
1425800 *0001V,01/02/70 05:16:55.000,993.212803
1425893 *0001V,01/02/70 05:16:55.100,993.248089
1426002 *0001V,01/02/70 05:16:55.200,993.261234
1426096 *0001V,01/02/70 05:16:55.300,993.284609
1426205 *0001V,01/02/70 05:16:55.400,993.268379
1426299 *0001V,01/02/70 05:16:55.500,993.242367
1426392 *0001V,01/02/70 05:16:55.600,993.234208
1426502 *0001V,01/02/70 05:16:55.700,993.262411
1426595 *0001V,01/02/70 05:16:55.800,993.260731
1426704 *0001V,01/02/70 05:16:55.900,993.295978
1426798 *0001V,01/02/70 05:16:56.000,993.307677
1426892 *0001V,01/02/70 05:16:56.100,993.313858
1427001 *0001V,01/02/70 05:16:56.200,993.329124
1427094 *0001V,01/02/70 05:16:56.300,993.349330
1427204 *0001V,01/02/70 05:16:56.400,993.363002
1427297 *0001V,01/02/70 05:16:56.500,993.372607
1427406 *0001V,01/02/70 05:16:56.600,993.372372
1427500 *0001V,01/02/70 05:16:56.700,993.388538
1427594 *0001V,01/02/70 05:16:56.800,993.400839
1427703 *0001V,01/02/70 05:16:56.900,993.412448
1427796 *0001V,01/02/70 05:16:57.000,993.389504
1427906 *0001V,01/02/70 05:16:57.100,993.394249
1427999 *0001V,01/02/70 05:16:57.200,993.391512
1428093 *0001V,01/02/70 05:16:57.300,993.390389
1428202 *0001V,01/02/70 05:16:57.400,993.391424
1428296 *0001V,01/02/70 05:16:57.500,993.367874
1428405 *0001V,01/02/70 05:16:57.600,993.346794
1428498 *0001V,01/02/70 05:16:57.700,993.333369
1428592 *0001V,01/02/70 05:16:57.800,993.323216
1428701 *0001V,01/02/70 05:16:57.900,993.309664
1428795 *0001V,01/02/70 05:16:58.000,993.339647
1428904 *0001V,01/02/70 05:16:58.100,993.349373
1428998 *0001V,01/02/70 05:16:58.200,993.339253
1429091 *0001V,01/02/70 05:16:58.300,993.351993
1429200 *0001V,01/02/70 05:16:58.400,993.367452
1429294 *0001V,01/02/70 05:16:58.500,993.377886
1429403 *0001V,01/02/70 05:16:58.600,993.397095
1429497 *0001V,01/02/70 05:16:58.700,993.403280
1429606 *0001V,01/02/70 05:16:58.800,993.399663
1429700 *0001V,01/02/70 05:16:58.900,993.403952
1429793 *0001V,01/02/70 05:16:59.000,993.394307
1429902 *0001V,01/02/70 05:16:59.100,993.411356
1429996 *0001V,01/02/70 05:16:59.200,993.408473
1430105 *0001V,01/02/70 05:16:59.300,993.403771
1430199 *0001V,01/02/70 05:16:59.400,993.414408
1430292 *0001V,01/02/70 05:16:59.500,993.375417
1430402 *0001V,01/02/70 05:16:59.600,993.348692
1430495 *0001V,01/02/70 05:16:59.700,993.335195
1430604 *0001V,01/02/70 05:16:59.800,993.323599
1430698 *0001V,01/02/70 05:16:59.900,993.313549
1430792 *0001V,01/02/70 05:17:00.000,993.323633
1430901 *0001V,01/02/70 05:17:00.100,993.348002
1430994 *0001V,01/02/70 05:17:00.200,993.344937
1431104 *0001V,01/02/70 05:17:00.300,993.303467
1431197 *0001V,01/02/70 05:17:00.400,993.307797
1431291 *0001V,01/02/70 05:17:00.500,993.323553
1431400 *0001V,01/02/70 05:17:00.600,993.343486
1431494 *0001V,01/02/70 05:17:00.700,993.303499
1431603 *0001V,01/02/70 05:17:00.800,993.290356
1431696 *0001V,01/02/70 05:17:00.900,993.266717
1431806 *0001V,01/02/70 05:17:01.000,993.266949
1431899 *0001V,01/02/70 05:17:01.100,993.287835
1431993 *0001V,01/02/70 05:17:01.200,993.300537
1432102 *0001V,01/02/70 05:17:01.300,993.330536
1432196 *0001V,01/02/70 05:17:01.400,993.284099
1432305 *0001V,01/02/70 05:17:01.500,993.269781
1432398 *0001V,01/02/70 05:17:01.600,993.266707
1432492 *0001V,01/02/70 05:17:01.700,993.271716
1432601 *0001V,01/02/70 05:17:01.800,993.264301
1432695 *0001V,01/02/70 05:17:01.900,993.267560
1432804 *0001V,01/02/70 05:17:02.000,993.279166
1432898 *0001V,01/02/70 05:17:02.100,993.272487
1432991 *0001V,01/02/70 05:17:02.200,993.277986
1433100 *0001V,01/02/70 05:17:02.300,993.273572
1433194 *0001V,01/02/70 05:17:02.400,993.278245
1433303 *0001V,01/02/70 05:17:02.500,993.273737
1433397 *0001V,01/02/70 05:17:02.600,993.275729
1433506 *0001V,01/02/70 05:17:02.700,993.278894
1433600 *0001V,01/02/70 05:17:02.800,993.284938
1433693 *0001V,01/02/70 05:17:02.900,993.290848
1433802 *0001V,01/02/70 05:17:03.000,993.286924
1433896 *0001V,01/02/70 05:17:03.100,993.286740
1434005 *0001V,01/02/70 05:17:03.200,993.288627
1434099 *0001V,01/02/70 05:17:03.300,993.292827
1434192 *0001V,01/02/70 05:17:03.400,993.297144
1434302 *0001V,01/02/70 05:17:03.500,993.305659
1434395 *0001V,01/02/70 05:17:03.600,993.302857
1434504 *0001V,01/02/70 05:17:03.700,993.315175
1434598 *0001V,01/02/70 05:17:03.800,993.318313
1434692 *0001V,01/02/70 05:17:03.900,993.324579
1434801 *0001V,01/02/70 05:17:04.000,993.325956
1434894 *0001V,01/02/70 05:17:04.100,993.319638
1435004 *0001V,01/02/70 05:17:04.200,993.314046
1435097 *0001V,01/02/70 05:17:04.300,993.312755
1435191 *0001V,01/02/70 05:17:04.400,993.306323
1435300 *0001V,01/02/70 05:17:04.500,993.300712
1435394 *0001V,01/02/70 05:17:04.600,993.288807
1435503 *0001V,01/02/70 05:17:04.700,993.286905
1435596 *0001V,01/02/70 05:17:04.800,993.278453
1435706 *0001V,01/02/70 05:17:04.900,993.276374
1435799 *0001V,01/02/70 05:17:05.000,993.282506
1435893 *0001V,01/02/70 05:17:05.100,993.287321
1436002 *0001V,01/02/70 05:17:05.200,993.283521
1436096 *0001V,01/02/70 05:17:05.300,993.285733
1436205 *0001V,01/02/70 05:17:05.400,993.285244
1436298 *0001V,01/02/70 05:17:05.500,993.270266
1436392 *0001V,01/02/70 05:17:05.600,993.274217
1436501 *0001V,01/02/70 05:17:05.700,993.275789
1436595 *0001V,01/02/70 05:17:05.800,993.276295
1436704 *0001V,01/02/70 05:17:05.900,993.273329
1436798 *0001V,01/02/70 05:17:06.000,993.274001
1436891 *0001V,01/02/70 05:17:06.100,993.283833
1437000 *0001V,01/02/70 05:17:06.200,993.284725
1437094 *0001V,01/02/70 05:17:06.300,993.289970
1437203 *0001V,01/02/70 05:17:06.400,993.291279
1437297 *0001V,01/02/70 05:17:06.500,993.284022
1437406 *0001V,01/02/70 05:17:06.600,993.292297
1437500 *0001V,01/02/70 05:17:06.700,993.300270
1437593 *0001V,01/02/70 05:17:06.800,993.305384
1437702 *0001V,01/02/70 05:17:06.900,993.298446
1437796 *0001V,01/02/70 05:17:07.000,993.305849
1437905 *0001V,01/02/70 05:17:07.100,993.306877
1437999 *0001V,01/02/70 05:17:07.200,993.306647
1438092 *0001V,01/02/70 05:17:07.300,993.312261
1438202 *0001V,01/02/70 05:17:07.400,993.310885
1438295 *0001V,01/02/70 05:17:07.500,993.311210
1438404 *0001V,01/02/70 05:17:07.600,993.307394
1438498 *0001V,01/02/70 05:17:07.700,993.303152
1438592 *0001V,01/02/70 05:17:07.800,993.300393
1438701 *0001V,01/02/70 05:17:07.900,993.302076
1438794 *0001V,01/02/70 05:17:08.000,993.299791
1438904 *0001V,01/02/70 05:17:08.100,993.301496
1438997 *0001V,01/02/70 05:17:08.200,993.308096
1439091 *0001V,01/02/70 05:17:08.300,993.317747
1439200 *0001V,01/02/70 05:17:08.400,993.321829
1439294 *0001V,01/02/70 05:17:08.500,993.321260
1439403 *0001V,01/02/70 05:17:08.600,993.324133
1439496 *0001V,01/02/70 05:17:08.700,993.326223
1439606 *0001V,01/02/70 05:17:08.800,993.334436
1439699 *0001V,01/02/70 05:17:08.900,993.352017
1439793 *0001V,01/02/70 05:17:09.000,993.366997
1439902 *0001V,01/02/70 05:17:09.100,993.371327
1439996 *0001V,01/02/70 05:17:09.200,993.367511
1440105 *0001V,01/02/70 05:17:09.300,993.370165
1440198 *0001V,01/02/70 05:17:09.400,993.360244
1440292 *0001V,01/02/70 05:17:09.500,993.354178
1440401 *0001V,01/02/70 05:17:09.600,993.332043
1440495 *0001V,01/02/70 05:17:09.700,993.320751
1440604 *0001V,01/02/70 05:17:09.800,993.314602
1440698 *0001V,01/02/70 05:17:09.900,993.308170
1440791 *0001V,01/02/70 05:17:10.000,993.311410
1440900 *0001V,01/02/70 05:17:10.100,993.311504
1440994 *0001V,01/02/70 05:17:10.200,993.304720
1441103 *0001V,01/02/70 05:17:10.300,993.312188
1441197 *0001V,01/02/70 05:17:10.400,993.310884
1441306 *0001V,01/02/70 05:17:10.500,993.315791
1441400 *0001V,01/02/70 05:17:10.600,993.336316
1441493 *0001V,01/02/70 05:17:10.700,993.343992
1441602 *0001V,01/02/70 05:17:10.800,993.351625
1441696 *0001V,01/02/70 05:17:10.900,993.378740
1441805 *0001V,01/02/70 05:17:11.000,993.377554
1441899 *0001V,01/02/70 05:17:11.100,993.375577
1441992 *0001V,01/02/70 05:17:11.200,993.398487
1442102 *0001V,01/02/70 05:17:11.300,993.393820
1442195 *0001V,01/02/70 05:17:11.400,993.397397
1442304 *0001V,01/02/70 05:17:11.500,993.397753
1442398 *0001V,01/02/70 05:17:11.600,993.404428
1442492 *0001V,01/02/70 05:17:11.700,993.403414
1442601 *0001V,01/02/70 05:17:11.800,993.397893
1442694 *0001V,01/02/70 05:17:11.900,993.399093
1442804 *0001V,01/02/70 05:17:12.000,993.404485
1442897 *0001V,01/02/70 05:17:12.100,993.400857
1442991 *0001V,01/02/70 05:17:12.200,993.391868
1443100 *0001V,01/02/70 05:17:12.300,993.398789
1443194 *0001V,01/02/70 05:17:12.400,993.410750
1443303 *0001V,01/02/70 05:17:12.500,993.403852
1443396 *0001V,01/02/70 05:17:12.600,993.407873
1443506 *0001V,01/02/70 05:17:12.700,993.423189
1443599 *0001V,01/02/70 05:17:12.800,993.429035
1443693 *0001V,01/02/70 05:17:12.900,993.430542
1443802 *0001V,01/02/70 05:17:13.000,993.435015
1443896 *0001V,01/02/70 05:17:13.100,993.430507
1444005 *0001V,01/02/70 05:17:13.200,993.426058
1444098 *0001V,01/02/70 05:17:13.300,993.431451
1444192 *0001V,01/02/70 05:17:13.400,993.427755
1444301 *0001V,01/02/70 05:17:13.500,993.426478
1444395 *0001V,01/02/70 05:17:13.600,993.433650
1444504 *0001V,01/02/70 05:17:13.700,993.431587
1444598 *0001V,01/02/70 05:17:13.800,993.424521
1444691 *0001V,01/02/70 05:17:13.900,993.418313
1444800 *0001V,01/02/70 05:17:14.000,993.413041
1444894 *0001V,01/02/70 05:17:14.100,993.411740
1445003 *0001V,01/02/70 05:17:14.200,993.394408
1445097 *0001V,01/02/70 05:17:14.300,993.421757
1445206 *0001V,01/02/70 05:17:14.400,993.431441
1445300 *0001V,01/02/70 05:17:14.500,993.405481
1445393 *0001V,01/02/70 05:17:14.600,993.411506
1445502 *0001V,01/02/70 05:17:14.700,993.425119
1445596 *0001V,01/02/70 05:17:14.800,993.432398
1445705 *0001V,01/02/70 05:17:14.900,993.433903
1445799 *0001V,01/02/70 05:17:15.000,993.434733
1445892 *0001V,01/02/70 05:17:15.100,993.423502
1446002 *0001V,01/02/70 05:17:15.200,993.414993
1446095 *0001V,01/02/70 05:17:15.300,993.409044
1446204 *0001V,01/02/70 05:17:15.400,993.401463
1446298 *0001V,01/02/70 05:17:15.500,993.392450
1446392 *0001V,01/02/70 05:17:15.600,993.381949
1446501 *0001V,01/02/70 05:17:15.700,993.355180
1446594 *0001V,01/02/70 05:17:15.800,993.363246
1446704 *0001V,01/02/70 05:17:15.900,993.365011
1446797 *0001V,01/02/70 05:17:16.000,993.360492
1446891 *0001V,01/02/70 05:17:16.100,993.360551
1447000 *0001V,01/02/70 05:17:16.200,993.349837
1447094 *0001V,01/02/70 05:17:16.300,993.341616
1447203 *0001V,01/02/70 05:17:16.400,993.333200
1447296 *0001V,01/02/70 05:17:16.500,993.327042
1447406 *0001V,01/02/70 05:17:16.600,993.318081
1447499 *0001V,01/02/70 05:17:16.700,993.307043
1447593 *0001V,01/02/70 05:17:16.800,993.308797
1447702 *0001V,01/02/70 05:17:16.900,993.311093
1447796 *0001V,01/02/70 05:17:17.000,993.292225
1447905 *0001V,01/02/70 05:17:17.100,993.300630
1447998 *0001V,01/02/70 05:17:17.200,993.278209
1448092 *0001V,01/02/70 05:17:17.300,993.267556
1448201 *0001V,01/02/70 05:17:17.400,993.277993
1448295 *0001V,01/02/70 05:17:17.500,993.289631
1448404 *0001V,01/02/70 05:17:17.600,993.287412
1448498 *0001V,01/02/70 05:17:17.700,993.287494
1448591 *0001V,01/02/70 05:17:17.800,993.283759
1448700 *0001V,01/02/70 05:17:17.900,993.276975
1448794 *0001V,01/02/70 05:17:18.000,993.276905
1448903 *0001V,01/02/70 05:17:18.100,993.257727
1448997 *0001V,01/02/70 05:17:18.200,993.252573
1449106 *0001V,01/02/70 05:17:18.300,993.252788
1449200 *0001V,01/02/70 05:17:18.400,993.241329
1449293 *0001V,01/02/70 05:17:18.500,993.207664
1449402 *0001V,01/02/70 05:17:18.600,993.191296
1449496 *0001V,01/02/70 05:17:18.700,993.185435
1449605 *0001V,01/02/70 05:17:18.800,993.180002
1449699 *0001V,01/02/70 05:17:18.900,993.186818
1449792 *0001V,01/02/70 05:17:19.000,993.184551
1449902 *0001V,01/02/70 05:17:19.100,993.198343
1449995 *0001V,01/02/70 05:17:19.200,993.199836
1450104 *0001V,01/02/70 05:17:19.300,993.185973
1450198 *0001V,01/02/70 05:17:19.400,993.179574
1450292 *0001V,01/02/70 05:17:19.500,993.168909
1450401 *0001V,01/02/70 05:17:19.600,993.158341
1450494 *0001V,01/02/70 05:17:19.700,993.160196
1450604 *0001V,01/02/70 05:17:19.800,993.162551
1450697 *0001V,01/02/70 05:17:19.900,993.139579
1450791 *0001V,01/02/70 05:17:20.000,993.122852
1450900 *0001V,01/02/70 05:17:20.100,993.094882
1450994 *0001V,01/02/70 05:17:20.200,993.118991
1451103 *0001V,01/02/70 05:17:20.300,993.131365
1451196 *0001V,01/02/70 05:17:20.400,993.130655
1451306 *0001V,01/02/70 05:17:20.500,993.149014
1451399 *0001V,01/02/70 05:17:20.600,993.141916
1451493 *0001V,01/02/70 05:17:20.700,993.155733
1451602 *0001V,01/02/70 05:17:20.800,993.149168
1451696 *0001V,01/02/70 05:17:20.900,993.142349
1451805 *0001V,01/02/70 05:17:21.000,993.167914
1451898 *0001V,01/02/70 05:17:21.100,993.188309
1451992 *0001V,01/02/70 05:17:21.200,993.196247
1452101 *0001V,01/02/70 05:17:21.300,993.214060
1452195 *0001V,01/02/70 05:17:21.400,993.219371
1452304 *0001V,01/02/70 05:17:21.500,993.231386
1452398 *0001V,01/02/70 05:17:21.600,993.253116
1452491 *0001V,01/02/70 05:17:21.700,993.250402
1452600 *0001V,01/02/70 05:17:21.800,993.264286
1452694 *0001V,01/02/70 05:17:21.900,993.262504
1452803 *0001V,01/02/70 05:17:22.000,993.276739
1452897 *0001V,01/02/70 05:17:22.100,993.274789
1453006 *0001V,01/02/70 05:17:22.200,993.276321
1453100 *0001V,01/02/70 05:17:22.300,993.294282
1453193 *0001V,01/02/70 05:17:22.400,993.273953
1453302 *0001V,01/02/70 05:17:22.500,993.281820
1453396 *0001V,01/02/70 05:17:22.600,993.296683
1453505 *0001V,01/02/70 05:17:22.700,993.300711
1453599 *0001V,01/02/70 05:17:22.800,993.305075
1453692 *0001V,01/02/70 05:17:22.900,993.307048
1453802 *0001V,01/02/70 05:17:23.000,993.316076
1453895 *0001V,01/02/70 05:17:23.100,993.319130
1454004 *0001V,01/02/70 05:17:23.200,993.308246
1454098 *0001V,01/02/70 05:17:23.300,993.315839
1454192 *0001V,01/02/70 05:17:23.400,993.322748
1454301 *0001V,01/02/70 05:17:23.500,993.334995
1454394 *0001V,01/02/70 05:17:23.600,993.348099
1454504 *0001V,01/02/70 05:17:23.700,993.366603
1454597 *0001V,01/02/70 05:17:23.800,993.365536
1454691 *0001V,01/02/70 05:17:23.900,993.361762
1454800 *0001V,01/02/70 05:17:24.000,993.364683
1454894 *0001V,01/02/70 05:17:24.100,993.360917
1455003 *0001V,01/02/70 05:17:24.200,993.369069
1455096 *0001V,01/02/70 05:17:24.300,993.367741
1455206 *0001V,01/02/70 05:17:24.400,993.362775
1455299 *0001V,01/02/70 05:17:24.500,993.360942
1455393 *0001V,01/02/70 05:17:24.600,993.360378
1455502 *0001V,01/02/70 05:17:24.700,993.370708
1455596 *0001V,01/02/70 05:17:24.800,993.382397
1455705 *0001V,01/02/70 05:17:24.900,993.388922
1455798 *0001V,01/02/70 05:17:25.000,993.374781
1455892 *0001V,01/02/70 05:17:25.100,993.381672
1456001 *0001V,01/02/70 05:17:25.200,993.387316
1456095 *0001V,01/02/70 05:17:25.300,993.384510
1456204 *0001V,01/02/70 05:17:25.400,993.387975
1456298 *0001V,01/02/70 05:17:25.500,993.391669
1456391 *0001V,01/02/70 05:17:25.600,993.392141
1456500 *0001V,01/02/70 05:17:25.700,993.402566
1456594 *0001V,01/02/70 05:17:25.800,993.413386
1456703 *0001V,01/02/70 05:17:25.900,993.419501
1456797 *0001V,01/02/70 05:17:26.000,993.425899
1456890 *0001V,01/02/70 05:17:26.100,993.420270
1457000 *0001V,01/02/70 05:17:26.200,993.431830
1457093 *0001V,01/02/70 05:17:26.300,993.436791
1457202 *0001V,01/02/70 05:17:26.400,993.434851
1457296 *0001V,01/02/70 05:17:26.500,993.437316
1457405 *0001V,01/02/70 05:17:26.600,993.440934
1457499 *0001V,01/02/70 05:17:26.700,993.450689
1457592 *0001V,01/02/70 05:17:26.800,993.454788
1457702 *0001V,01/02/70 05:17:26.900,993.456767
1457795 *0001V,01/02/70 05:17:27.000,993.456859
1457904 *0001V,01/02/70 05:17:27.100,993.459299
1457998 *0001V,01/02/70 05:17:27.200,993.456323
1458092 *0001V,01/02/70 05:17:27.300,993.452660
1458201 *0001V,01/02/70 05:17:27.400,993.449555
1458294 *0001V,01/02/70 05:17:27.500,993.427912
1458404 *0001V,01/02/70 05:17:27.600,993.427345
1458497 *0001V,01/02/70 05:17:27.700,993.425374
1458606 *0001V,01/02/70 05:17:27.800,993.440956
1458700 *0001V,01/02/70 05:17:27.900,993.438905
1458794 *0001V,01/02/70 05:17:28.000,993.434359
1458903 *0001V,01/02/70 05:17:28.100,993.434124
1458996 *0001V,01/02/70 05:17:28.200,993.440463
1459106 *0001V,01/02/70 05:17:28.300,993.445054
1459199 *0001V,01/02/70 05:17:28.400,993.445920
1459293 *0001V,01/02/70 05:17:28.500,993.443846
1459402 *0001V,01/02/70 05:17:28.600,993.432183
1459496 *0001V,01/02/70 05:17:28.700,993.389941
1459605 *0001V,01/02/70 05:17:28.800,993.370003
1459698 *0001V,01/02/70 05:17:28.900,993.381121
1459792 *0001V,01/02/70 05:17:29.000,993.403195
1459901 *0001V,01/02/70 05:17:29.100,993.398458
1459995 *0001V,01/02/70 05:17:29.200,993.381456
1500104 *0001V,01/02/70 05:17:29.300,993.375905
1500198 *0001V,01/02/70 05:17:29.400,993.380556
1500291 *0001V,01/02/70 05:17:29.500,993.379642
1500400 *0001V,01/02/70 05:17:29.600,993.380920
1500494 *0001V,01/02/70 05:17:29.700,993.371484
1500603 *0001V,01/02/70 05:17:29.800,993.370961
1500697 *0001V,01/02/70 05:17:29.900,993.367764
1500790 *0001V,01/02/70 05:17:30.000,993.366096
1500900 *0001V,01/02/70 05:17:30.100,993.369753
1500993 *0001V,01/02/70 05:17:30.200,993.361184
1501102 *0001V,01/02/70 05:17:30.300,993.368381
1501196 *0001V,01/02/70 05:17:30.400,993.364490
1501305 *0001V,01/02/70 05:17:30.500,993.377754
1501399 *0001V,01/02/70 05:17:30.600,993.398686
1501492 *0001V,01/02/70 05:17:30.700,993.411473
1501602 *0001V,01/02/70 05:17:30.800,993.419114
1501695 *0001V,01/02/70 05:17:30.900,993.417235
1501804 *0001V,01/02/70 05:17:31.000,993.420779
1501898 *0001V,01/02/70 05:17:31.100,993.403343
1501992 *0001V,01/02/70 05:17:31.200,993.396776
1502101 *0001V,01/02/70 05:17:31.300,993.393699
1502194 *0001V,01/02/70 05:17:31.400,993.398079
1502304 *0001V,01/02/70 05:17:31.500,993.394980
1502397 *0001V,01/02/70 05:17:31.600,993.399867
1502491 *0001V,01/02/70 05:17:31.700,993.405755
1502600 *0001V,01/02/70 05:17:31.800,993.399864
1502694 *0001V,01/02/70 05:17:31.900,993.398242
1502803 *0001V,01/02/70 05:17:32.000,993.396208
1502896 *0001V,01/02/70 05:17:32.100,993.379970
1503006 *0001V,01/02/70 05:17:32.200,993.371956
1503099 *0001V,01/02/70 05:17:32.300,993.367382
1503193 *0001V,01/02/70 05:17:32.400,993.360844
1503302 *0001V,01/02/70 05:17:32.500,993.353556
1503396 *0001V,01/02/70 05:17:32.600,993.347483
1503505 *0001V,01/02/70 05:17:32.700,993.341811
1503598 *0001V,01/02/70 05:17:32.800,993.333055
1503692 *0001V,01/02/70 05:17:32.900,993.328967
1503801 *0001V,01/02/70 05:17:33.000,993.323699
1503895 *0001V,01/02/70 05:17:33.100,993.318592
1504004 *0001V,01/02/70 05:17:33.200,993.315999
1504098 *0001V,01/02/70 05:17:33.300,993.315940
1504191 *0001V,01/02/70 05:17:33.400,993.313433
1504300 *0001V,01/02/70 05:17:33.500,993.310745
1504394 *0001V,01/02/70 05:17:33.600,993.312178
1504503 *0001V,01/02/70 05:17:33.700,993.310439
1504597 *0001V,01/02/70 05:17:33.800,993.305511
1504690 *0001V,01/02/70 05:17:33.900,993.309206
1504800 *0001V,01/02/70 05:17:34.000,993.310158
1504893 *0001V,01/02/70 05:17:34.100,993.307793
1505002 *0001V,01/02/70 05:17:34.200,993.296556
1505096 *0001V,01/02/70 05:17:34.300,993.305747
1505205 *0001V,01/02/70 05:17:34.400,993.304904
1505299 *0001V,01/02/70 05:17:34.500,993.286649
1505392 *0001V,01/02/70 05:17:34.600,993.284265
1505502 *0001V,01/02/70 05:17:34.700,993.288690
1505595 *0001V,01/02/70 05:17:34.800,993.291296
1505704 *0001V,01/02/70 05:17:34.900,993.288795
1505798 *0001V,01/02/70 05:17:35.000,993.294528
1505892 *0001V,01/02/70 05:17:35.100,993.293934
1506001 *0001V,01/02/70 05:17:35.200,993.288055
1506094 *0001V,01/02/70 05:17:35.300,993.272685
1506204 *0001V,01/02/70 05:17:35.400,993.254456
1506297 *0001V,01/02/70 05:17:35.500,993.235508
1506391 *0001V,01/02/70 05:17:35.600,993.239423
1506500 *0001V,01/02/70 05:17:35.700,993.253214
1506594 *0001V,01/02/70 05:17:35.800,993.270960
1506703 *0001V,01/02/70 05:17:35.900,993.268285
1506796 *0001V,01/02/70 05:17:36.000,993.274765
1506906 *0001V,01/02/70 05:17:36.100,993.269661
1506999 *0001V,01/02/70 05:17:36.200,993.273649
1507093 *0001V,01/02/70 05:17:36.300,993.269260
1507202 *0001V,01/02/70 05:17:36.400,993.266385
1507296 *0001V,01/02/70 05:17:36.500,993.264537
1507405 *0001V,01/02/70 05:17:36.600,993.261055
1507498 *0001V,01/02/70 05:17:36.700,993.239529
1507592 *0001V,01/02/70 05:17:36.800,993.245643
1507701 *0001V,01/02/70 05:17:36.900,993.236443
1507795 *0001V,01/02/70 05:17:37.000,993.234236
1507904 *0001V,01/02/70 05:17:37.100,993.253520
1507998 *0001V,01/02/70 05:17:37.200,993.271594
1508091 *0001V,01/02/70 05:17:37.300,993.276888
1508200 *0001V,01/02/70 05:17:37.400,993.272720
1508294 *0001V,01/02/70 05:17:37.500,993.284007
1508403 *0001V,01/02/70 05:17:37.600,993.300715
1508497 *0001V,01/02/70 05:17:37.700,993.297104
1508606 *0001V,01/02/70 05:17:37.800,993.285572
1508700 *0001V,01/02/70 05:17:37.900,993.265139
1508793 *0001V,01/02/70 05:17:38.000,993.283474
1508902 *0001V,01/02/70 05:17:38.100,993.289968
1508996 *0001V,01/02/70 05:17:38.200,993.304098
1509105 *0001V,01/02/70 05:17:38.300,993.316493
1509199 *0001V,01/02/70 05:17:38.400,993.326410
1509292 *0001V,01/02/70 05:17:38.500,993.335254
1509402 *0001V,01/02/70 05:17:38.600,993.314239
1509495 *0001V,01/02/70 05:17:38.700,993.315794
1509604 *0001V,01/02/70 05:17:38.800,993.320045
1509698 *0001V,01/02/70 05:17:38.900,993.328121
1509792 *0001V,01/02/70 05:17:39.000,993.348775
1509901 *0001V,01/02/70 05:17:39.100,993.357412
1509994 *0001V,01/02/70 05:17:39.200,993.375021
1510104 *0001V,01/02/70 05:17:39.300,993.369726
1510197 *0001V,01/02/70 05:17:39.400,993.377405
1510291 *0001V,01/02/70 05:17:39.500,993.390133
1510400 *0001V,01/02/70 05:17:39.600,993.401136
1510494 *0001V,01/02/70 05:17:39.700,993.412136
1510603 *0001V,01/02/70 05:17:39.800,993.406962
1510696 *0001V,01/02/70 05:17:39.900,993.408040
1510806 *0001V,01/02/70 05:17:40.000,993.417429
1510899 *0001V,01/02/70 05:17:40.100,993.413968
1510993 *0001V,01/02/70 05:17:40.200,993.424615
1511102 *0001V,01/02/70 05:17:40.300,993.421358
1511196 *0001V,01/02/70 05:17:40.400,993.417845
1511305 *0001V,01/02/70 05:17:40.500,993.425729
1511398 *0001V,01/02/70 05:17:40.600,993.427917
1511492 *0001V,01/02/70 05:17:40.700,993.437092
1511601 *0001V,01/02/70 05:17:40.800,993.439643
1511695 *0001V,01/02/70 05:17:40.900,993.446039
1511804 *0001V,01/02/70 05:17:41.000,993.452786
1511898 *0001V,01/02/70 05:17:41.100,993.453629
1511991 *0001V,01/02/70 05:17:41.200,993.459359
1512100 *0001V,01/02/70 05:17:41.300,993.457154
1512194 *0001V,01/02/70 05:17:41.400,993.466009
1512303 *0001V,01/02/70 05:17:41.500,993.468444
1512397 *0001V,01/02/70 05:17:41.600,993.461220
1512506 *0001V,01/02/70 05:17:41.700,993.462110
1512600 *0001V,01/02/70 05:17:41.800,993.467993
1512693 *0001V,01/02/70 05:17:41.900,993.463475
1512802 *0001V,01/02/70 05:17:42.000,993.458538
1512896 *0001V,01/02/70 05:17:42.100,993.457737
1513005 *0001V,01/02/70 05:17:42.200,993.459578
1513099 *0001V,01/02/70 05:17:42.300,993.451046
1513192 *0001V,01/02/70 05:17:42.400,993.432140
1513302 *0001V,01/02/70 05:17:42.500,993.428428
1513395 *0001V,01/02/70 05:17:42.600,993.430267
1513504 *0001V,01/02/70 05:17:42.700,993.425989
1513598 *0001V,01/02/70 05:17:42.800,993.416063
1513692 *0001V,01/02/70 05:17:42.900,993.415009
1513801 *0001V,01/02/70 05:17:43.000,993.420198
1513894 *0001V,01/02/70 05:17:43.100,993.435254
1514004 *0001V,01/02/70 05:17:43.200,993.435865
1514097 *0001V,01/02/70 05:17:43.300,993.441811
1514191 *0001V,01/02/70 05:17:43.400,993.424161
1514300 *0001V,01/02/70 05:17:43.500,993.431043
1514394 *0001V,01/02/70 05:17:43.600,993.417048
1514503 *0001V,01/02/70 05:17:43.700,993.410858
1514596 *0001V,01/02/70 05:17:43.800,993.406751
1514706 *0001V,01/02/70 05:17:43.900,993.394430
1514799 *0001V,01/02/70 05:17:44.000,993.412963
1514893 *0001V,01/02/70 05:17:44.100,993.406465
1515002 *0001V,01/02/70 05:17:44.200,993.397785
1515096 *0001V,01/02/70 05:17:44.300,993.402398
1515205 *0001V,01/02/70 05:17:44.400,993.402475
1515298 *0001V,01/02/70 05:17:44.500,993.402095
1515392 *0001V,01/02/70 05:17:44.600,993.399123
1515501 *0001V,01/02/70 05:17:44.700,993.400400
1515595 *0001V,01/02/70 05:17:44.800,993.409445
1515704 *0001V,01/02/70 05:17:44.900,993.410872
1515798 *0001V,01/02/70 05:17:45.000,993.419077
1515891 *0001V,01/02/70 05:17:45.100,993.425901
1516000 *0001V,01/02/70 05:17:45.200,993.427254
1516094 *0001V,01/02/70 05:17:45.300,993.424814
1516203 *0001V,01/02/70 05:17:45.400,993.425921
1516297 *0001V,01/02/70 05:17:45.500,993.417405
1516390 *0001V,01/02/70 05:17:45.600,993.411943
1516500 *0001V,01/02/70 05:17:45.700,993.415001
1516593 *0001V,01/02/70 05:17:45.800,993.409062
1516702 *0001V,01/02/70 05:17:45.900,993.401064
1516796 *0001V,01/02/70 05:17:46.000,993.401321
1516905 *0001V,01/02/70 05:17:46.100,993.398552
1516999 *0001V,01/02/70 05:17:46.200,993.390803
1517092 *0001V,01/02/70 05:17:46.300,993.389316
1517202 *0001V,01/02/70 05:17:46.400,993.387608
1517295 *0001V,01/02/70 05:17:46.500,993.382909
1517404 *0001V,01/02/70 05:17:46.600,993.377327
1517498 *0001V,01/02/70 05:17:46.700,993.371961
1517592 *0001V,01/02/70 05:17:46.800,993.365604
1517701 *0001V,01/02/70 05:17:46.900,993.359334
1517794 *0001V,01/02/70 05:17:47.000,993.352762
1517904 *0001V,01/02/70 05:17:47.100,993.358599
1517997 *0001V,01/02/70 05:17:47.200,993.358266
1518091 *0001V,01/02/70 05:17:47.300,993.360107
1518200 *0001V,01/02/70 05:17:47.400,993.353527
1518294 *0001V,01/02/70 05:17:47.500,993.344417
1518403 *0001V,01/02/70 05:17:47.600,993.341474
1518496 *0001V,01/02/70 05:17:47.700,993.330819
1518606 *0001V,01/02/70 05:17:47.800,993.327666
1518699 *0001V,01/02/70 05:17:47.900,993.325910
1518793 *0001V,01/02/70 05:17:48.000,993.321148
1518902 *0001V,01/02/70 05:17:48.100,993.316570
1518996 *0001V,01/02/70 05:17:48.200,993.314232
1519105 *0001V,01/02/70 05:17:48.300,993.314109
1519198 *0001V,01/02/70 05:17:48.400,993.312098
1519292 *0001V,01/02/70 05:17:48.500,993.309559
1519401 *0001V,01/02/70 05:17:48.600,993.309585
1519495 *0001V,01/02/70 05:17:48.700,993.309188
1519604 *0001V,01/02/70 05:17:48.800,993.309236
1519698 *0001V,01/02/70 05:17:48.900,993.310211
1519791 *0001V,01/02/70 05:17:49.000,993.312881
1519900 *0001V,01/02/70 05:17:49.100,993.314233
1519994 *0001V,01/02/70 05:17:49.200,993.315764
1520103 *0001V,01/02/70 05:17:49.300,993.308609
1520197 *0001V,01/02/70 05:17:49.400,993.305862
1520306 *0001V,01/02/70 05:17:49.500,993.304149
1520400 *0001V,01/02/70 05:17:49.600,993.296298
1520493 *0001V,01/02/70 05:17:49.700,993.301191
1520603 *0001V,01/02/70 05:17:49.800,993.299218
1520696 *0001V,01/02/70 05:17:49.900,993.297127
1520805 *0001V,01/02/70 05:17:50.000,993.298819
1520899 *0001V,01/02/70 05:17:50.100,993.300587
1520993 *0001V,01/02/70 05:17:50.200,993.310701
1521102 *0001V,01/02/70 05:17:50.300,993.315526
1521195 *0001V,01/02/70 05:17:50.400,993.317506
1521305 *0001V,01/02/70 05:17:50.500,993.312456
1521398 *0001V,01/02/70 05:17:50.600,993.312152
1521492 *0001V,01/02/70 05:17:50.700,993.299659
1521601 *0001V,01/02/70 05:17:50.800,993.292261
1521695 *0001V,01/02/70 05:17:50.900,993.292331
1521804 *0001V,01/02/70 05:17:51.000,993.284846
1521897 *0001V,01/02/70 05:17:51.100,993.282282
1521991 *0001V,01/02/70 05:17:51.200,993.288766
1522100 *0001V,01/02/70 05:17:51.300,993.294614
1522194 *0001V,01/02/70 05:17:51.400,993.296554
1522303 *0001V,01/02/70 05:17:51.500,993.297540
1522397 *0001V,01/02/70 05:17:51.600,993.278946
1522506 *0001V,01/02/70 05:17:51.700,993.262713
1522599 *0001V,01/02/70 05:17:51.800,993.253657
1522693 *0001V,01/02/70 05:17:51.900,993.254861
1522802 *0001V,01/02/70 05:17:52.000,993.246182
1522896 *0001V,01/02/70 05:17:52.100,993.246741
1523005 *0001V,01/02/70 05:17:52.200,993.257348
1523099 *0001V,01/02/70 05:17:52.300,993.271120
1523192 *0001V,01/02/70 05:17:52.400,993.286529
1523301 *0001V,01/02/70 05:17:52.500,993.316899
1523395 *0001V,01/02/70 05:17:52.600,993.279985
1523504 *0001V,01/02/70 05:17:52.700,993.256311
1523598 *0001V,01/02/70 05:17:52.800,993.264347
1523691 *0001V,01/02/70 05:17:52.900,993.280664
1523801 *0001V,01/02/70 05:17:53.000,993.279010
1523894 *0001V,01/02/70 05:17:53.100,993.281799
1524003 *0001V,01/02/70 05:17:53.200,993.295200
1524097 *0001V,01/02/70 05:17:53.300,993.295989
1524206 *0001V,01/02/70 05:17:53.400,993.279618
1524300 *0001V,01/02/70 05:17:53.500,993.294025
1524393 *0001V,01/02/70 05:17:53.600,993.297703
1524503 *0001V,01/02/70 05:17:53.700,993.300020
1524596 *0001V,01/02/70 05:17:53.800,993.283208
1524705 *0001V,01/02/70 05:17:53.900,993.290315
1524799 *0001V,01/02/70 05:17:54.000,993.295409
1524893 *0001V,01/02/70 05:17:54.100,993.308789
1525002 *0001V,01/02/70 05:17:54.200,993.330059
1525095 *0001V,01/02/70 05:17:54.300,993.317811
1525205 *0001V,01/02/70 05:17:54.400,993.321726
1525298 *0001V,01/02/70 05:17:54.500,993.336693
1525392 *0001V,01/02/70 05:17:54.600,993.354255
1525501 *0001V,01/02/70 05:17:54.700,993.359213
1525595 *0001V,01/02/70 05:17:54.800,993.367090
1525704 *0001V,01/02/70 05:17:54.900,993.366173
1525797 *0001V,01/02/70 05:17:55.000,993.378238
1525891 *0001V,01/02/70 05:17:55.100,993.386373
1526000 *0001V,01/02/70 05:17:55.200,993.404699
1526094 *0001V,01/02/70 05:17:55.300,993.412652
1526203 *0001V,01/02/70 05:17:55.400,993.408176
1526297 *0001V,01/02/70 05:17:55.500,993.408209
1526406 *0001V,01/02/70 05:17:55.600,993.414396
1526499 *0001V,01/02/70 05:17:55.700,993.430605
1526593 *0001V,01/02/70 05:17:55.800,993.424276
1526702 *0001V,01/02/70 05:17:55.900,993.403922
1526796 *0001V,01/02/70 05:17:56.000,993.403668
1526905 *0001V,01/02/70 05:17:56.100,993.426618
1526999 *0001V,01/02/70 05:17:56.200,993.426674
1527092 *0001V,01/02/70 05:17:56.300,993.429630
1527201 *0001V,01/02/70 05:17:56.400,993.446729
1527295 *0001V,01/02/70 05:17:56.500,993.450169
1527404 *0001V,01/02/70 05:17:56.600,993.463695
1527498 *0001V,01/02/70 05:17:56.700,993.479870
1527591 *0001V,01/02/70 05:17:56.800,993.500337
1527701 *0001V,01/02/70 05:17:56.900,993.506315
1527794 *0001V,01/02/70 05:17:57.000,993.506755
1527903 *0001V,01/02/70 05:17:57.100,993.508571
1527997 *0001V,01/02/70 05:17:57.200,993.513614
1528106 *0001V,01/02/70 05:17:57.300,993.511693
1528200 *0001V,01/02/70 05:17:57.400,993.500643
1528293 *0001V,01/02/70 05:17:57.500,993.497404
1528403 *0001V,01/02/70 05:17:57.600,993.485115
1528496 *0001V,01/02/70 05:17:57.700,993.471125
1528605 *0001V,01/02/70 05:17:57.800,993.464067
1528699 *0001V,01/02/70 05:17:57.900,993.469630
1528793 *0001V,01/02/70 05:17:58.000,993.475687
1528902 *0001V,01/02/70 05:17:58.100,993.462173
1528995 *0001V,01/02/70 05:17:58.200,993.446733
1529105 *0001V,01/02/70 05:17:58.300,993.443490
1529198 *0001V,01/02/70 05:17:58.400,993.443484
1529292 *0001V,01/02/70 05:17:58.500,993.461196
1529401 *0001V,01/02/70 05:17:58.600,993.469720
1529495 *0001V,01/02/70 05:17:58.700,993.464142
1529604 *0001V,01/02/70 05:17:58.800,993.448361
1529697 *0001V,01/02/70 05:17:58.900,993.447006
1529791 *0001V,01/02/70 05:17:59.000,993.429285
1529900 *0001V,01/02/70 05:17:59.100,993.439039
1529994 *0001V,01/02/70 05:17:59.200,993.449093
1530103 *0001V,01/02/70 05:17:59.300,993.449668
1530197 *0001V,01/02/70 05:17:59.400,993.417285
1530306 *0001V,01/02/70 05:17:59.500,993.428703
1530399 *0001V,01/02/70 05:17:59.600,993.392169
1530493 *0001V,01/02/70 05:17:59.700,993.396366
1530602 *0001V,01/02/70 05:17:59.800,993.378194
1530696 *0001V,01/02/70 05:17:59.900,993.380444
1530805 *0001V,01/02/70 05:18:00.000,993.321916
1530899 *0001V,01/02/70 05:18:00.100,993.265081
1530992 *0001V,01/02/70 05:18:00.200,993.249343
1531101 *0001V,01/02/70 05:18:00.300,993.278111
1531195 *0001V,01/02/70 05:18:00.400,993.291559
1531304 *0001V,01/02/70 05:18:00.500,993.299165
1531398 *0001V,01/02/70 05:18:00.600,993.334162
1531491 *0001V,01/02/70 05:18:00.700,993.312424
1531601 *0001V,01/02/70 05:18:00.800,993.298995
1531694 *0001V,01/02/70 05:18:00.900,993.306891
1531803 *0001V,01/02/70 05:18:01.000,993.323400
1531897 *0001V,01/02/70 05:18:01.100,993.334161
1531991 *0001V,01/02/70 05:18:01.200,993.344210
1532100 *0001V,01/02/70 05:18:01.300,993.354084
1532193 *0001V,01/02/70 05:18:01.400,993.366386
1532303 *0001V,01/02/70 05:18:01.500,993.385773
1532396 *0001V,01/02/70 05:18:01.600,993.383714
1532505 *0001V,01/02/70 05:18:01.700,993.387078
1532599 *0001V,01/02/70 05:18:01.800,993.396019
1532693 *0001V,01/02/70 05:18:01.900,993.404416
1532802 *0001V,01/02/70 05:18:02.000,993.403016
1532895 *0001V,01/02/70 05:18:02.100,993.398374
1533005 *0001V,01/02/70 05:18:02.200,993.400759
1533098 *0001V,01/02/70 05:18:02.300,993.396230
1533192 *0001V,01/02/70 05:18:02.400,993.414813
1533301 *0001V,01/02/70 05:18:02.500,993.420710
1533395 *0001V,01/02/70 05:18:02.600,993.434828
1533504 *0001V,01/02/70 05:18:02.700,993.439944
1533597 *0001V,01/02/70 05:18:02.800,993.439649
1533691 *0001V,01/02/70 05:18:02.900,993.423650
1533800 *0001V,01/02/70 05:18:03.000,993.408442
1533894 *0001V,01/02/70 05:18:03.100,993.406896
1534003 *0001V,01/02/70 05:18:03.200,993.390208
1534097 *0001V,01/02/70 05:18:03.300,993.369887
1534206 *0001V,01/02/70 05:18:03.400,993.286552
1534299 *0001V,01/02/70 05:18:03.500,993.329126
1534393 *0001V,01/02/70 05:18:03.600,993.343275
1534502 *0001V,01/02/70 05:18:03.700,993.335630
1534596 *0001V,01/02/70 05:18:03.800,993.323773
1534705 *0001V,01/02/70 05:18:03.900,993.310099
1534799 *0001V,01/02/70 05:18:04.000,993.281424
1534892 *0001V,01/02/70 05:18:04.100,993.268231
1535001 *0001V,01/02/70 05:18:04.200,993.252666
1535095 *0001V,01/02/70 05:18:04.300,993.249008
1535204 *0001V,01/02/70 05:18:04.400,993.254714
1535298 *0001V,01/02/70 05:18:04.500,993.242760
1535391 *0001V,01/02/70 05:18:04.600,993.212443
1535501 *0001V,01/02/70 05:18:04.700,993.199612
1535594 *0001V,01/02/70 05:18:04.800,993.186568
1535703 *0001V,01/02/70 05:18:04.900,993.172799
1535797 *0001V,01/02/70 05:18:05.000,993.149904
1535906 *0001V,01/02/70 05:18:05.100,993.132947
1536000 *0001V,01/02/70 05:18:05.200,993.122952
1536093 *0001V,01/02/70 05:18:05.300,993.109934
1536203 *0001V,01/02/70 05:18:05.400,993.077631
1536296 *0001V,01/02/70 05:18:05.500,993.064036
1536405 *0001V,01/02/70 05:18:05.600,993.065536
1536499 *0001V,01/02/70 05:18:05.700,993.057891
1536593 *0001V,01/02/70 05:18:05.800,993.039998
1536702 *0001V,01/02/70 05:18:05.900,993.029922
1536795 *0001V,01/02/70 05:18:06.000,993.013906
1536905 *0001V,01/02/70 05:18:06.100,993.011889
1536998 *0001V,01/02/70 05:18:06.200,993.014843
1537092 *0001V,01/02/70 05:18:06.300,992.999099
1537201 *0001V,01/02/70 05:18:06.400,992.994599
1537295 *0001V,01/02/70 05:18:06.500,992.988361
1537404 *0001V,01/02/70 05:18:06.600,992.986087
1537497 *0001V,01/02/70 05:18:06.700,992.989451
1537591 *0001V,01/02/70 05:18:06.800,993.010302
1537700 *0001V,01/02/70 05:18:06.900,993.015356
1537794 *0001V,01/02/70 05:18:07.000,993.024423
1537903 *0001V,01/02/70 05:18:07.100,993.011616
1537997 *0001V,01/02/70 05:18:07.200,993.032734
1538106 *0001V,01/02/70 05:18:07.300,993.037266
1538199 *0001V,01/02/70 05:18:07.400,993.047685
1538293 *0001V,01/02/70 05:18:07.500,993.047387
1538402 *0001V,01/02/70 05:18:07.600,993.082285
1538496 *0001V,01/02/70 05:18:07.700,993.111269
1538605 *0001V,01/02/70 05:18:07.800,993.136235
1538699 *0001V,01/02/70 05:18:07.900,993.133261
1538792 *0001V,01/02/70 05:18:08.000,993.140789
1538901 *0001V,01/02/70 05:18:08.100,993.160659
1538995 *0001V,01/02/70 05:18:08.200,993.193590
1539104 *0001V,01/02/70 05:18:08.300,993.205359
1539198 *0001V,01/02/70 05:18:08.400,993.206926
1539291 *0001V,01/02/70 05:18:08.500,993.237928
1539401 *0001V,01/02/70 05:18:08.600,993.245255
1539494 *0001V,01/02/70 05:18:08.700,993.255514
1539603 *0001V,01/02/70 05:18:08.800,993.264138
1539697 *0001V,01/02/70 05:18:08.900,993.257551
1539806 *0001V,01/02/70 05:18:09.000,993.247930
1539900 *0001V,01/02/70 05:18:09.100,993.264969
1539993 *0001V,01/02/70 05:18:09.200,993.263411
1540103 *0001V,01/02/70 05:18:09.300,993.260695
1540196 *0001V,01/02/70 05:18:09.400,993.248657
1540305 *0001V,01/02/70 05:18:09.500,993.297207
1540399 *0001V,01/02/70 05:18:09.600,993.330354
1540493 *0001V,01/02/70 05:18:09.700,993.343162
1540602 *0001V,01/02/70 05:18:09.800,993.328587
1540695 *0001V,01/02/70 05:18:09.900,993.384427
1540805 *0001V,01/02/70 05:18:10.000,993.420073
1540898 *0001V,01/02/70 05:18:10.100,993.436929
1540992 *0001V,01/02/70 05:18:10.200,993.437552
1541101 *0001V,01/02/70 05:18:10.300,993.439645
1541195 *0001V,01/02/70 05:18:10.400,993.436174
1541304 *0001V,01/02/70 05:18:10.500,993.463212
1541397 *0001V,01/02/70 05:18:10.600,993.505642
1541491 *0001V,01/02/70 05:18:10.700,993.521480
1541600 *0001V,01/02/70 05:18:10.800,993.515152
1541694 *0001V,01/02/70 05:18:10.900,993.516411
1541803 *0001V,01/02/70 05:18:11.000,993.515136
1541897 *0001V,01/02/70 05:18:11.100,993.516804
1542006 *0001V,01/02/70 05:18:11.200,993.518968
1542099 *0001V,01/02/70 05:18:11.300,993.497546
1542193 *0001V,01/02/70 05:18:11.400,993.489210
1542302 *0001V,01/02/70 05:18:11.500,993.467096
1542396 *0001V,01/02/70 05:18:11.600,993.453982
1542505 *0001V,01/02/70 05:18:11.700,993.464667
1542599 *0001V,01/02/70 05:18:11.800,993.459177
1542692 *0001V,01/02/70 05:18:11.900,993.466964
1542801 *0001V,01/02/70 05:18:12.000,993.458102
1542895 *0001V,01/02/70 05:18:12.100,993.453395
1543004 *0001V,01/02/70 05:18:12.200,993.446971
1543098 *0001V,01/02/70 05:18:12.300,993.450873
1543191 *0001V,01/02/70 05:18:12.400,993.450950
1543301 *0001V,01/02/70 05:18:12.500,993.436992
1543394 *0001V,01/02/70 05:18:12.600,993.426273
1543503 *0001V,01/02/70 05:18:12.700,993.456021
1543597 *0001V,01/02/70 05:18:12.800,993.467073
1543706 *0001V,01/02/70 05:18:12.900,993.469405
1543800 *0001V,01/02/70 05:18:13.000,993.468027
1543893 *0001V,01/02/70 05:18:13.100,993.467710
1544003 *0001V,01/02/70 05:18:13.200,993.456618
1544096 *0001V,01/02/70 05:18:13.300,993.450986
1544205 *0001V,01/02/70 05:18:13.400,993.450873
1544299 *0001V,01/02/70 05:18:13.500,993.466440
1544393 *0001V,01/02/70 05:18:13.600,993.454862
1544502 *0001V,01/02/70 05:18:13.700,993.453352
1544595 *0001V,01/02/70 05:18:13.800,993.467941
1544705 *0001V,01/02/70 05:18:13.900,993.473094
1544798 *0001V,01/02/70 05:18:14.000,993.476245
1544892 *0001V,01/02/70 05:18:14.100,993.464128
1545001 *0001V,01/02/70 05:18:14.200,993.464931
1545095 *0001V,01/02/70 05:18:14.300,993.433668
1545204 *0001V,01/02/70 05:18:14.400,993.397638
1545297 *0001V,01/02/70 05:18:14.500,993.415159
1545391 *0001V,01/02/70 05:18:14.600,993.403284
1545500 *0001V,01/02/70 05:18:14.700,993.409964
1545594 *0001V,01/02/70 05:18:14.800,993.412269
1545703 *0001V,01/02/70 05:18:14.900,993.413828
1545797 *0001V,01/02/70 05:18:15.000,993.406724
1545906 *0001V,01/02/70 05:18:15.100,993.389218
1545999 *0001V,01/02/70 05:18:15.200,993.380256
1546093 *0001V,01/02/70 05:18:15.300,993.372013
1546202 *0001V,01/02/70 05:18:15.400,993.364105
1546296 *0001V,01/02/70 05:18:15.500,993.341971
1546405 *0001V,01/02/70 05:18:15.600,993.337261
1546499 *0001V,01/02/70 05:18:15.700,993.304034
1546592 *0001V,01/02/70 05:18:15.800,993.273507
1546701 *0001V,01/02/70 05:18:15.900,993.300606
1546795 *0001V,01/02/70 05:18:16.000,993.301815
1546904 *0001V,01/02/70 05:18:16.100,993.291352
1546998 *0001V,01/02/70 05:18:16.200,993.239767
1547091 *0001V,01/02/70 05:18:16.300,993.236969
1547201 *0001V,01/02/70 05:18:16.400,993.250510
1547294 *0001V,01/02/70 05:18:16.500,993.240283
1547403 *0001V,01/02/70 05:18:16.600,993.242463
1547497 *0001V,01/02/70 05:18:16.700,993.232155
1547591 *0001V,01/02/70 05:18:16.800,993.226187
1547700 *0001V,01/02/70 05:18:16.900,993.223088
1547793 *0001V,01/02/70 05:18:17.000,993.213390
1547903 *0001V,01/02/70 05:18:17.100,993.198870
1547996 *0001V,01/02/70 05:18:17.200,993.192743
1548105 *0001V,01/02/70 05:18:17.300,993.191803
1548199 *0001V,01/02/70 05:18:17.400,993.189438
1548293 *0001V,01/02/70 05:18:17.500,993.190915
1548402 *0001V,01/02/70 05:18:17.600,993.198116
1548495 *0001V,01/02/70 05:18:17.700,993.200142
1548605 *0001V,01/02/70 05:18:17.800,993.200105
1548698 *0001V,01/02/70 05:18:17.900,993.201497
1548792 *0001V,01/02/70 05:18:18.000,993.202690
1548901 *0001V,01/02/70 05:18:18.100,993.201001
1548995 *0001V,01/02/70 05:18:18.200,993.197160
1549104 *0001V,01/02/70 05:18:18.300,993.199843
1549197 *0001V,01/02/70 05:18:18.400,993.202471
1549291 *0001V,01/02/70 05:18:18.500,993.213519
1549400 *0001V,01/02/70 05:18:18.600,993.193150
1549494 *0001V,01/02/70 05:18:18.700,993.176286
1549603 *0001V,01/02/70 05:18:18.800,993.184019
1549697 *0001V,01/02/70 05:18:18.900,993.189648
1549806 *0001V,01/02/70 05:18:19.000,993.191268
1549899 *0001V,01/02/70 05:18:19.100,993.186286
1549993 *0001V,01/02/70 05:18:19.200,993.190708
1550102 *0001V,01/02/70 05:18:19.300,993.177196
1550196 *0001V,01/02/70 05:18:19.400,993.175076
1550305 *0001V,01/02/70 05:18:19.500,993.170037
1550399 *0001V,01/02/70 05:18:19.600,993.184595
1550492 *0001V,01/02/70 05:18:19.700,993.182979
1550601 *0001V,01/02/70 05:18:19.800,993.182543
1550695 *0001V,01/02/70 05:18:19.900,993.158314
1550804 *0001V,01/02/70 05:18:20.000,993.139346
1550898 *0001V,01/02/70 05:18:20.100,993.133263
1550991 *0001V,01/02/70 05:18:20.200,993.133167
1551101 *0001V,01/02/70 05:18:20.300,993.127321
1551194 *0001V,01/02/70 05:18:20.400,993.131831
1551303 *0001V,01/02/70 05:18:20.500,993.149410
1551397 *0001V,01/02/70 05:18:20.600,993.158637
1551491 *0001V,01/02/70 05:18:20.700,993.162222
1551600 *0001V,01/02/70 05:18:20.800,993.170987
1551693 *0001V,01/02/70 05:18:20.900,993.179883
1551803 *0001V,01/02/70 05:18:21.000,993.194492
1551896 *0001V,01/02/70 05:18:21.100,993.208247
1552005 *0001V,01/02/70 05:18:21.200,993.220710
1552099 *0001V,01/02/70 05:18:21.300,993.229409
1552193 *0001V,01/02/70 05:18:21.400,993.236288
1552302 *0001V,01/02/70 05:18:21.500,993.251740
1552395 *0001V,01/02/70 05:18:21.600,993.272040
1552505 *0001V,01/02/70 05:18:21.700,993.288362
1552598 *0001V,01/02/70 05:18:21.800,993.293235
1552692 *0001V,01/02/70 05:18:21.900,993.295495
1552801 *0001V,01/02/70 05:18:22.000,993.314823
1552895 *0001V,01/02/70 05:18:22.100,993.332998
1553004 *0001V,01/02/70 05:18:22.200,993.297953
1553097 *0001V,01/02/70 05:18:22.300,993.290562
1553191 *0001V,01/02/70 05:18:22.400,993.284293
1553300 *0001V,01/02/70 05:18:22.500,993.293514
1553394 *0001V,01/02/70 05:18:22.600,993.291524
1553503 *0001V,01/02/70 05:18:22.700,993.292189
1553597 *0001V,01/02/70 05:18:22.800,993.283852
1553706 *0001V,01/02/70 05:18:22.900,993.290293
1553799 *0001V,01/02/70 05:18:23.000,993.302586
1553893 *0001V,01/02/70 05:18:23.100,993.317244
1554002 *0001V,01/02/70 05:18:23.200,993.343879
1554096 *0001V,01/02/70 05:18:23.300,993.351871
1554205 *0001V,01/02/70 05:18:23.400,993.366945
1554299 *0001V,01/02/70 05:18:23.500,993.371462
1554392 *0001V,01/02/70 05:18:23.600,993.370426
1554501 *0001V,01/02/70 05:18:23.700,993.380065
1554595 *0001V,01/02/70 05:18:23.800,993.387410
1554704 *0001V,01/02/70 05:18:23.900,993.395207
1554798 *0001V,01/02/70 05:18:24.000,993.380275
1554891 *0001V,01/02/70 05:18:24.100,993.372782
1555001 *0001V,01/02/70 05:18:24.200,993.374063
1555094 *0001V,01/02/70 05:18:24.300,993.359675
1555203 *0001V,01/02/70 05:18:24.400,993.337647
1555297 *0001V,01/02/70 05:18:24.500,993.347460
1555391 *0001V,01/02/70 05:18:24.600,993.338928
1555500 *0001V,01/02/70 05:18:24.700,993.332446
1555593 *0001V,01/02/70 05:18:24.800,993.330910
1555703 *0001V,01/02/70 05:18:24.900,993.314816
1555796 *0001V,01/02/70 05:18:25.000,993.328226
1555905 *0001V,01/02/70 05:18:25.100,993.338689
1555999 *0001V,01/02/70 05:18:25.200,993.336765
1556093 *0001V,01/02/70 05:18:25.300,993.346642
1556202 *0001V,01/02/70 05:18:25.400,993.343092
1556295 *0001V,01/02/70 05:18:25.500,993.330058
1556405 *0001V,01/02/70 05:18:25.600,993.334248
1556498 *0001V,01/02/70 05:18:25.700,993.314108
1556592 *0001V,01/02/70 05:18:25.800,993.343823
1556701 *0001V,01/02/70 05:18:25.900,993.311330
1556795 *0001V,01/02/70 05:18:26.000,993.314053
1556904 *0001V,01/02/70 05:18:26.100,993.289603
1556997 *0001V,01/02/70 05:18:26.200,993.294171
1557091 *0001V,01/02/70 05:18:26.300,993.274969
1557200 *0001V,01/02/70 05:18:26.400,993.281149
1557294 *0001V,01/02/70 05:18:26.500,993.304447
1557403 *0001V,01/02/70 05:18:26.600,993.295237
1557497 *0001V,01/02/70 05:18:26.700,993.281254
1557606 *0001V,01/02/70 05:18:26.800,993.251859
1557699 *0001V,01/02/70 05:18:26.900,993.274035
1557793 *0001V,01/02/70 05:18:27.000,993.281485
1557902 *0001V,01/02/70 05:18:27.100,993.277536
1557996 *0001V,01/02/70 05:18:27.200,993.275843
1558105 *0001V,01/02/70 05:18:27.300,993.277679
1558199 *0001V,01/02/70 05:18:27.400,993.281736
1558292 *0001V,01/02/70 05:18:27.500,993.287640
1558401 *0001V,01/02/70 05:18:27.600,993.280972
1558495 *0001V,01/02/70 05:18:27.700,993.276919
1558604 *0001V,01/02/70 05:18:27.800,993.285542
1558698 *0001V,01/02/70 05:18:27.900,993.303199
1558791 *0001V,01/02/70 05:18:28.000,993.321568
1558901 *0001V,01/02/70 05:18:28.100,993.321778
1558994 *0001V,01/02/70 05:18:28.200,993.338186
1559103 *0001V,01/02/70 05:18:28.300,993.378207
1559197 *0001V,01/02/70 05:18:28.400,993.393816
1559306 *0001V,01/02/70 05:18:28.500,993.408029
1559400 *0001V,01/02/70 05:18:28.600,993.404135
1559493 *0001V,01/02/70 05:18:28.700,993.389172
1559603 *0001V,01/02/70 05:18:28.800,993.380948
1559696 *0001V,01/02/70 05:18:28.900,993.390865
1559805 *0001V,01/02/70 05:18:29.000,993.396801
1559899 *0001V,01/02/70 05:18:29.100,993.390406
1559993 *0001V,01/02/70 05:18:29.200,993.397427
1600102 *0001V,01/02/70 05:18:29.300,993.386668
1600195 *0001V,01/02/70 05:18:29.400,993.331964
1600305 *0001V,01/02/70 05:18:29.500,993.278633
1600398 *0001V,01/02/70 05:18:29.600,993.270831
1600492 *0001V,01/02/70 05:18:29.700,993.301973
1600601 *0001V,01/02/70 05:18:29.800,993.286348
1600695 *0001V,01/02/70 05:18:29.900,993.279708
1600804 *0001V,01/02/70 05:18:30.000,993.272054
1600897 *0001V,01/02/70 05:18:30.100,993.278356
1600991 *0001V,01/02/70 05:18:30.200,993.289736
1601100 *0001V,01/02/70 05:18:30.300,993.289027
1601194 *0001V,01/02/70 05:18:30.400,993.280034
1601303 *0001V,01/02/70 05:18:30.500,993.292883
1601397 *0001V,01/02/70 05:18:30.600,993.283631
1601506 *0001V,01/02/70 05:18:30.700,993.283971
1601599 *0001V,01/02/70 05:18:30.800,993.294848
1601693 *0001V,01/02/70 05:18:30.900,993.285996
1601802 *0001V,01/02/70 05:18:31.000,993.279770
1601896 *0001V,01/02/70 05:18:31.100,993.282943
1602005 *0001V,01/02/70 05:18:31.200,993.283734
1602099 *0001V,01/02/70 05:18:31.300,993.283330
1602192 *0001V,01/02/70 05:18:31.400,993.263379
1602301 *0001V,01/02/70 05:18:31.500,993.262625
1602395 *0001V,01/02/70 05:18:31.600,993.271271
1602504 *0001V,01/02/70 05:18:31.700,993.281802
1602598 *0001V,01/02/70 05:18:31.800,993.295374
1602691 *0001V,01/02/70 05:18:31.900,993.304635
1602801 *0001V,01/02/70 05:18:32.000,993.308884
1602894 *0001V,01/02/70 05:18:32.100,993.305851
1603003 *0001V,01/02/70 05:18:32.200,993.296635
1603097 *0001V,01/02/70 05:18:32.300,993.290687
1603191 *0001V,01/02/70 05:18:32.400,993.282492
1603300 *0001V,01/02/70 05:18:32.500,993.252131
1603393 *0001V,01/02/70 05:18:32.600,993.224519
1603503 *0001V,01/02/70 05:18:32.700,993.190773
1603596 *0001V,01/02/70 05:18:32.800,993.174192
1603705 *0001V,01/02/70 05:18:32.900,993.154372
1603799 *0001V,01/02/70 05:18:33.000,993.155817
1603893 *0001V,01/02/70 05:18:33.100,993.146428
1604002 *0001V,01/02/70 05:18:33.200,993.150517
1604095 *0001V,01/02/70 05:18:33.300,993.140759
1604205 *0001V,01/02/70 05:18:33.400,993.131764
1604298 *0001V,01/02/70 05:18:33.500,993.125370
1604392 *0001V,01/02/70 05:18:33.600,993.096732
1604501 *0001V,01/02/70 05:18:33.700,993.116298
1604595 *0001V,01/02/70 05:18:33.800,993.136616
1604704 *0001V,01/02/70 05:18:33.900,993.134718
1604797 *0001V,01/02/70 05:18:34.000,993.148578
1604891 *0001V,01/02/70 05:18:34.100,993.151854
1605000 *0001V,01/02/70 05:18:34.200,993.162527
1605094 *0001V,01/02/70 05:18:34.300,993.157624
1605203 *0001V,01/02/70 05:18:34.400,993.151346
1605297 *0001V,01/02/70 05:18:34.500,993.133885
1605406 *0001V,01/02/70 05:18:34.600,993.109110
1605499 *0001V,01/02/70 05:18:34.700,993.112809
1605593 *0001V,01/02/70 05:18:34.800,993.106479
1605702 *0001V,01/02/70 05:18:34.900,993.094883
1605796 *0001V,01/02/70 05:18:35.000,993.063484
1605905 *0001V,01/02/70 05:18:35.100,993.059082
1605999 *0001V,01/02/70 05:18:35.200,993.060448
1606092 *0001V,01/02/70 05:18:35.300,993.075564
1606201 *0001V,01/02/70 05:18:35.400,993.053659
1606295 *0001V,01/02/70 05:18:35.500,993.045870
1606404 *0001V,01/02/70 05:18:35.600,993.040601
1606498 *0001V,01/02/70 05:18:35.700,993.040695
1606591 *0001V,01/02/70 05:18:35.800,993.035275
1606701 *0001V,01/02/70 05:18:35.900,993.030238
1606794 *0001V,01/02/70 05:18:36.000,993.049139
1606903 *0001V,01/02/70 05:18:36.100,993.065542
1606997 *0001V,01/02/70 05:18:36.200,993.082175
1607091 *0001V,01/02/70 05:18:36.300,993.079271
1607200 *0001V,01/02/70 05:18:36.400,993.106470
1607293 *0001V,01/02/70 05:18:36.500,993.106423
1607403 *0001V,01/02/70 05:18:36.600,993.121799
1607496 *0001V,01/02/70 05:18:36.700,993.122556
1607605 *0001V,01/02/70 05:18:36.800,993.116924
1607699 *0001V,01/02/70 05:18:36.900,993.114082
1607793 *0001V,01/02/70 05:18:37.000,993.123820
1607902 *0001V,01/02/70 05:18:37.100,993.147694
1607995 *0001V,01/02/70 05:18:37.200,993.119971
1608105 *0001V,01/02/70 05:18:37.300,993.159969
1608198 *0001V,01/02/70 05:18:37.400,993.169519
1608292 *0001V,01/02/70 05:18:37.500,993.190970
1608401 *0001V,01/02/70 05:18:37.600,993.189745
1608495 *0001V,01/02/70 05:18:37.700,993.174095
1608604 *0001V,01/02/70 05:18:37.800,993.187598
1608697 *0001V,01/02/70 05:18:37.900,993.205209
1608791 *0001V,01/02/70 05:18:38.000,993.206685
1608900 *0001V,01/02/70 05:18:38.100,993.217137
1608994 *0001V,01/02/70 05:18:38.200,993.236847
1609103 *0001V,01/02/70 05:18:38.300,993.274202
1609197 *0001V,01/02/70 05:18:38.400,993.280941
1609290 *0001V,01/02/70 05:18:38.500,993.295286
1609399 *0001V,01/02/70 05:18:38.600,993.299338
1609493 *0001V,01/02/70 05:18:38.700,993.313265
1609602 *0001V,01/02/70 05:18:38.800,993.324626
1609696 *0001V,01/02/70 05:18:38.900,993.341613
1609805 *0001V,01/02/70 05:18:39.000,993.374386
1609899 *0001V,01/02/70 05:18:39.100,993.401913
1609992 *0001V,01/02/70 05:18:39.200,993.403136
1610101 *0001V,01/02/70 05:18:39.300,993.413406
1610195 *0001V,01/02/70 05:18:39.400,993.428279
1610304 *0001V,01/02/70 05:18:39.500,993.446938
1610398 *0001V,01/02/70 05:18:39.600,993.462585
1610491 *0001V,01/02/70 05:18:39.700,993.465258
1610601 *0001V,01/02/70 05:18:39.800,993.477245
1610694 *0001V,01/02/70 05:18:39.900,993.487224
1610803 *0001V,01/02/70 05:18:40.000,993.498788
1610897 *0001V,01/02/70 05:18:40.100,993.513022
1611006 *0001V,01/02/70 05:18:40.200,993.520625
1611100 *0001V,01/02/70 05:18:40.300,993.519616
1611193 *0001V,01/02/70 05:18:40.400,993.521406
1611303 *0001V,01/02/70 05:18:40.500,993.532005
1611396 *0001V,01/02/70 05:18:40.600,993.541776
1611505 *0001V,01/02/70 05:18:40.700,993.550262
1611599 *0001V,01/02/70 05:18:40.800,993.553050
1611693 *0001V,01/02/70 05:18:40.900,993.561022
1611802 *0001V,01/02/70 05:18:41.000,993.560869
1611895 *0001V,01/02/70 05:18:41.100,993.561796
1612005 *0001V,01/02/70 05:18:41.200,993.568407
1612098 *0001V,01/02/70 05:18:41.300,993.574164
1612192 *0001V,01/02/70 05:18:41.400,993.571480
1612301 *0001V,01/02/70 05:18:41.500,993.593348
1612395 *0001V,01/02/70 05:18:41.600,993.586746
1612504 *0001V,01/02/70 05:18:41.700,993.608237
1612597 *0001V,01/02/70 05:18:41.800,993.589446
1612691 *0001V,01/02/70 05:18:41.900,993.591224
1612800 *0001V,01/02/70 05:18:42.000,993.593672
1612894 *0001V,01/02/70 05:18:42.100,993.586824
1613003 *0001V,01/02/70 05:18:42.200,993.575312
1613097 *0001V,01/02/70 05:18:42.300,993.580896
1613206 *0001V,01/02/70 05:18:42.400,993.576710
1613299 *0001V,01/02/70 05:18:42.500,993.578241
1613393 *0001V,01/02/70 05:18:42.600,993.578379
1613502 *0001V,01/02/70 05:18:42.700,993.580408
1613596 *0001V,01/02/70 05:18:42.800,993.568642
1613705 *0001V,01/02/70 05:18:42.900,993.549067
1613799 *0001V,01/02/70 05:18:43.000,993.536559
1613892 *0001V,01/02/70 05:18:43.100,993.535277
1614001 *0001V,01/02/70 05:18:43.200,993.527601
1614095 *0001V,01/02/70 05:18:43.300,993.509843
1614204 *0001V,01/02/70 05:18:43.400,993.494511
1614298 *0001V,01/02/70 05:18:43.500,993.481433
1614391 *0001V,01/02/70 05:18:43.600,993.487430
1614501 *0001V,01/02/70 05:18:43.700,993.482808
1614594 *0001V,01/02/70 05:18:43.800,993.465654
1614703 *0001V,01/02/70 05:18:43.900,993.443332
1614797 *0001V,01/02/70 05:18:44.000,993.442981
1614891 *0001V,01/02/70 05:18:44.100,993.426386
1615000 *0001V,01/02/70 05:18:44.200,993.414187
1615093 *0001V,01/02/70 05:18:44.300,993.404848
1615203 *0001V,01/02/70 05:18:44.400,993.363205
1615296 *0001V,01/02/70 05:18:44.500,993.340510
1615405 *0001V,01/02/70 05:18:44.600,993.318179
1615499 *0001V,01/02/70 05:18:44.700,993.292256
1615593 *0001V,01/02/70 05:18:44.800,993.307561
1615702 *0001V,01/02/70 05:18:44.900,993.285119
1615795 *0001V,01/02/70 05:18:45.000,993.279880
1615905 *0001V,01/02/70 05:18:45.100,993.243321
1615998 *0001V,01/02/70 05:18:45.200,993.229070
1616092 *0001V,01/02/70 05:18:45.300,993.226597
1616201 *0001V,01/02/70 05:18:45.400,993.212828
1616295 *0001V,01/02/70 05:18:45.500,993.209819
1616404 *0001V,01/02/70 05:18:45.600,993.203775
1616497 *0001V,01/02/70 05:18:45.700,993.190242
1616591 *0001V,01/02/70 05:18:45.800,993.161200
1616700 *0001V,01/02/70 05:18:45.900,993.140400
1616794 *0001V,01/02/70 05:18:46.000,993.132759
1616903 *0001V,01/02/70 05:18:46.100,993.082552
1616997 *0001V,01/02/70 05:18:46.200,993.079485
1617106 *0001V,01/02/70 05:18:46.300,993.128496
1617199 *0001V,01/02/70 05:18:46.400,993.113095
1617293 *0001V,01/02/70 05:18:46.500,993.099474
1617402 *0001V,01/02/70 05:18:46.600,993.097662
1617496 *0001V,01/02/70 05:18:46.700,993.057439
1617605 *0001V,01/02/70 05:18:46.800,993.035672
1617699 *0001V,01/02/70 05:18:46.900,993.048511
1617792 *0001V,01/02/70 05:18:47.000,993.059122
1617901 *0001V,01/02/70 05:18:47.100,993.059103
1617995 *0001V,01/02/70 05:18:47.200,993.050097
1618104 *0001V,01/02/70 05:18:47.300,992.989300
1618198 *0001V,01/02/70 05:18:47.400,992.991655
1618291 *0001V,01/02/70 05:18:47.500,992.993224
1618401 *0001V,01/02/70 05:18:47.600,993.005278
1618494 *0001V,01/02/70 05:18:47.700,993.011762
1618603 *0001V,01/02/70 05:18:47.800,993.019607
1618697 *0001V,01/02/70 05:18:47.900,993.015910
1618806 *0001V,01/02/70 05:18:48.000,993.035809
1618900 *0001V,01/02/70 05:18:48.100,993.059698
1618993 *0001V,01/02/70 05:18:48.200,993.074165
1619103 *0001V,01/02/70 05:18:48.300,993.097428
1619196 *0001V,01/02/70 05:18:48.400,993.135155
1619305 *0001V,01/02/70 05:18:48.500,993.158451
1619399 *0001V,01/02/70 05:18:48.600,993.169604
1619493 *0001V,01/02/70 05:18:48.700,993.196411
1619602 *0001V,01/02/70 05:18:48.800,993.214043
1619695 *0001V,01/02/70 05:18:48.900,993.222155
1619805 *0001V,01/02/70 05:18:49.000,993.235281
1619898 *0001V,01/02/70 05:18:49.100,993.236289
1619992 *0001V,01/02/70 05:18:49.200,993.238353
1620101 *0001V,01/02/70 05:18:49.300,993.256137
1620195 *0001V,01/02/70 05:18:49.400,993.253814
1620304 *0001V,01/02/70 05:18:49.500,993.251665
1620397 *0001V,01/02/70 05:18:49.600,993.277186
1620491 *0001V,01/02/70 05:18:49.700,993.255393
1620600 *0001V,01/02/70 05:18:49.800,993.252266
1620694 *0001V,01/02/70 05:18:49.900,993.260933
1620803 *0001V,01/02/70 05:18:50.000,993.276126
1620897 *0001V,01/02/70 05:18:50.100,993.295034
1621006 *0001V,01/02/70 05:18:50.200,993.286337
1621099 *0001V,01/02/70 05:18:50.300,993.294206
1621193 *0001V,01/02/70 05:18:50.400,993.316514
1621302 *0001V,01/02/70 05:18:50.500,993.334700
1621396 *0001V,01/02/70 05:18:50.600,993.346770
1621505 *0001V,01/02/70 05:18:50.700,993.363692
1621599 *0001V,01/02/70 05:18:50.800,993.366726
1621692 *0001V,01/02/70 05:18:50.900,993.363778
1621801 *0001V,01/02/70 05:18:51.000,993.372305
1621895 *0001V,01/02/70 05:18:51.100,993.373139
1622004 *0001V,01/02/70 05:18:51.200,993.370986
1622098 *0001V,01/02/70 05:18:51.300,993.358104
1622191 *0001V,01/02/70 05:18:51.400,993.349728
1622301 *0001V,01/02/70 05:18:51.500,993.346632
1622394 *0001V,01/02/70 05:18:51.600,993.342432
1622503 *0001V,01/02/70 05:18:51.700,993.348837
1622597 *0001V,01/02/70 05:18:51.800,993.349554
1622691 *0001V,01/02/70 05:18:51.900,993.344567
1622800 *0001V,01/02/70 05:18:52.000,993.350758
1622893 *0001V,01/02/70 05:18:52.100,993.342746
1623003 *0001V,01/02/70 05:18:52.200,993.345807
1623096 *0001V,01/02/70 05:18:52.300,993.346151
1623205 *0001V,01/02/70 05:18:52.400,993.350758
1623299 *0001V,01/02/70 05:18:52.500,993.368309
1623393 *0001V,01/02/70 05:18:52.600,993.387435
1623502 *0001V,01/02/70 05:18:52.700,993.402788
1623595 *0001V,01/02/70 05:18:52.800,993.416252
1623705 *0001V,01/02/70 05:18:52.900,993.427115
1623798 *0001V,01/02/70 05:18:53.000,993.436973
1623892 *0001V,01/02/70 05:18:53.100,993.451823
1624001 *0001V,01/02/70 05:18:53.200,993.460475
1624095 *0001V,01/02/70 05:18:53.300,993.453389
1624204 *0001V,01/02/70 05:18:53.400,993.448674
1624297 *0001V,01/02/70 05:18:53.500,993.465425
1624391 *0001V,01/02/70 05:18:53.600,993.443229
1624500 *0001V,01/02/70 05:18:53.700,993.340131
1624594 *0001V,01/02/70 05:18:53.800,993.317370
1624703 *0001V,01/02/70 05:18:53.900,993.361862
1624797 *0001V,01/02/70 05:18:54.000,993.343476
1624906 *0001V,01/02/70 05:18:54.100,993.342167
1624999 *0001V,01/02/70 05:18:54.200,993.355148
1625093 *0001V,01/02/70 05:18:54.300,993.342064
1625202 *0001V,01/02/70 05:18:54.400,993.322973
1625296 *0001V,01/02/70 05:18:54.500,993.333315
1625405 *0001V,01/02/70 05:18:54.600,993.343258
1625499 *0001V,01/02/70 05:18:54.700,993.377355
1625592 *0001V,01/02/70 05:18:54.800,993.391700
1625701 *0001V,01/02/70 05:18:54.900,993.402048
1625795 *0001V,01/02/70 05:18:55.000,993.390245
1625904 *0001V,01/02/70 05:18:55.100,993.387860
1625998 *0001V,01/02/70 05:18:55.200,993.371838
1626091 *0001V,01/02/70 05:18:55.300,993.356913
1626201 *0001V,01/02/70 05:18:55.400,993.340299
1626294 *0001V,01/02/70 05:18:55.500,993.334548
1626403 *0001V,01/02/70 05:18:55.600,993.330184
1626497 *0001V,01/02/70 05:18:55.700,993.323317
1626591 *0001V,01/02/70 05:18:55.800,993.321496
1626700 *0001V,01/02/70 05:18:55.900,993.335172
1626793 *0001V,01/02/70 05:18:56.000,993.317495
1626903 *0001V,01/02/70 05:18:56.100,993.316208
1626996 *0001V,01/02/70 05:18:56.200,993.305064
1627105 *0001V,01/02/70 05:18:56.300,993.301070
1627199 *0001V,01/02/70 05:18:56.400,993.278624
1627293 *0001V,01/02/70 05:18:56.500,993.283402
1627402 *0001V,01/02/70 05:18:56.600,993.274526
1627495 *0001V,01/02/70 05:18:56.700,993.265043
1627605 *0001V,01/02/70 05:18:56.800,993.260989
1627698 *0001V,01/02/70 05:18:56.900,993.256037
1627792 *0001V,01/02/70 05:18:57.000,993.251758
1627901 *0001V,01/02/70 05:18:57.100,993.251049
1627995 *0001V,01/02/70 05:18:57.200,993.243610
1628104 *0001V,01/02/70 05:18:57.300,993.233229
1628197 *0001V,01/02/70 05:18:57.400,993.227997
1628291 *0001V,01/02/70 05:18:57.500,993.217560
1628400 *0001V,01/02/70 05:18:57.600,993.211822
1628494 *0001V,01/02/70 05:18:57.700,993.211316
1628603 *0001V,01/02/70 05:18:57.800,993.187955
1628697 *0001V,01/02/70 05:18:57.900,993.196899
1628806 *0001V,01/02/70 05:18:58.000,993.214160
1628899 *0001V,01/02/70 05:18:58.100,993.220812
1628993 *0001V,01/02/70 05:18:58.200,993.233756
1629102 *0001V,01/02/70 05:18:58.300,993.239520
1629196 *0001V,01/02/70 05:18:58.400,993.233585
1629305 *0001V,01/02/70 05:18:58.500,993.263873
1629399 *0001V,01/02/70 05:18:58.600,993.266010
1629492 *0001V,01/02/70 05:18:58.700,993.236469
1629601 *0001V,01/02/70 05:18:58.800,993.229271
1629695 *0001V,01/02/70 05:18:58.900,993.207176
1629804 *0001V,01/02/70 05:18:59.000,993.200911
1629898 *0001V,01/02/70 05:18:59.100,993.220249
1629991 *0001V,01/02/70 05:18:59.200,993.218246
1630101 *0001V,01/02/70 05:18:59.300,993.225887
1630194 *0001V,01/02/70 05:18:59.400,993.230491
1630303 *0001V,01/02/70 05:18:59.500,993.235866
1630397 *0001V,01/02/70 05:18:59.600,993.249160
1630491 *0001V,01/02/70 05:18:59.700,993.252298
1630600 *0001V,01/02/70 05:18:59.800,993.264334
1630693 *0001V,01/02/70 05:18:59.900,993.257048
1630803 *0001V,01/02/70 05:19:00.000,993.235307
1630896 *0001V,01/02/70 05:19:00.100,993.239303
1631005 *0001V,01/02/70 05:19:00.200,993.254211
1631099 *0001V,01/02/70 05:19:00.300,993.236631
1631193 *0001V,01/02/70 05:19:00.400,993.228840
1631302 *0001V,01/02/70 05:19:00.500,993.260361
1631395 *0001V,01/02/70 05:19:00.600,993.270296
1631505 *0001V,01/02/70 05:19:00.700,993.279241
1631598 *0001V,01/02/70 05:19:00.800,993.293568
1631692 *0001V,01/02/70 05:19:00.900,993.304811
1631801 *0001V,01/02/70 05:19:01.000,993.314928
1631895 *0001V,01/02/70 05:19:01.100,993.310060
1632004 *0001V,01/02/70 05:19:01.200,993.339405
1632097 *0001V,01/02/70 05:19:01.300,993.357651
1632191 *0001V,01/02/70 05:19:01.400,993.365628
1632300 *0001V,01/02/70 05:19:01.500,993.359451
1632394 *0001V,01/02/70 05:19:01.600,993.354694
1632503 *0001V,01/02/70 05:19:01.700,993.355529
1632597 *0001V,01/02/70 05:19:01.800,993.358488
1632706 *0001V,01/02/70 05:19:01.900,993.353554
1632799 *0001V,01/02/70 05:19:02.000,993.368330
1632893 *0001V,01/02/70 05:19:02.100,993.380146
1633002 *0001V,01/02/70 05:19:02.200,993.395713
1633096 *0001V,01/02/70 05:19:02.300,993.393763
1633205 *0001V,01/02/70 05:19:02.400,993.379001
1633299 *0001V,01/02/70 05:19:02.500,993.361918
1633392 *0001V,01/02/70 05:19:02.600,993.340817
1633501 *0001V,01/02/70 05:19:02.700,993.321789
1633595 *0001V,01/02/70 05:19:02.800,993.324805
1633704 *0001V,01/02/70 05:19:02.900,993.313000
1633798 *0001V,01/02/70 05:19:03.000,993.314848
1633891 *0001V,01/02/70 05:19:03.100,993.335536
1634001 *0001V,01/02/70 05:19:03.200,993.343347
1634094 *0001V,01/02/70 05:19:03.300,993.326371
1634203 *0001V,01/02/70 05:19:03.400,993.339121
1634297 *0001V,01/02/70 05:19:03.500,993.333640
1634391 *0001V,01/02/70 05:19:03.600,993.323521
1634500 *0001V,01/02/70 05:19:03.700,993.311309
1634593 *0001V,01/02/70 05:19:03.800,993.282736
1634703 *0001V,01/02/70 05:19:03.900,993.291491
1634796 *0001V,01/02/70 05:19:04.000,993.280749
1634905 *0001V,01/02/70 05:19:04.100,993.269217
1634999 *0001V,01/02/70 05:19:04.200,993.264723
1635093 *0001V,01/02/70 05:19:04.300,993.244144
1635202 *0001V,01/02/70 05:19:04.400,993.227024
1635295 *0001V,01/02/70 05:19:04.500,993.235612
1635405 *0001V,01/02/70 05:19:04.600,993.236534
1635498 *0001V,01/02/70 05:19:04.700,993.241807
1635592 *0001V,01/02/70 05:19:04.800,993.243681
1635701 *0001V,01/02/70 05:19:04.900,993.249058
1635795 *0001V,01/02/70 05:19:05.000,993.268070
1635904 *0001V,01/02/70 05:19:05.100,993.253556
1635997 *0001V,01/02/70 05:19:05.200,993.250214
1636091 *0001V,01/02/70 05:19:05.300,993.255048
1636200 *0001V,01/02/70 05:19:05.400,993.250436
1636294 *0001V,01/02/70 05:19:05.500,993.258414
1636403 *0001V,01/02/70 05:19:05.600,993.260225
1636497 *0001V,01/02/70 05:19:05.700,993.246868
1636606 *0001V,01/02/70 05:19:05.800,993.240432
1636699 *0001V,01/02/70 05:19:05.900,993.228597
1636793 *0001V,01/02/70 05:19:06.000,993.236139
1636902 *0001V,01/02/70 05:19:06.100,993.235423
1636996 *0001V,01/02/70 05:19:06.200,993.214279
1637105 *0001V,01/02/70 05:19:06.300,993.202994
1637199 *0001V,01/02/70 05:19:06.400,993.180538
1637292 *0001V,01/02/70 05:19:06.500,993.155261
1637401 *0001V,01/02/70 05:19:06.600,993.126547
1637495 *0001V,01/02/70 05:19:06.700,993.136150
1637604 *0001V,01/02/70 05:19:06.800,993.151804
1637698 *0001V,01/02/70 05:19:06.900,993.144011
1637791 *0001V,01/02/70 05:19:07.000,993.162789
1637901 *0001V,01/02/70 05:19:07.100,993.147593
1637994 *0001V,01/02/70 05:19:07.200,993.136918
1638103 *0001V,01/02/70 05:19:07.300,993.155418
1638197 *0001V,01/02/70 05:19:07.400,993.166884
1638291 *0001V,01/02/70 05:19:07.500,993.165926
1638400 *0001V,01/02/70 05:19:07.600,993.156050
1638493 *0001V,01/02/70 05:19:07.700,993.150724
1638603 *0001V,01/02/70 05:19:07.800,993.161473
1638696 *0001V,01/02/70 05:19:07.900,993.159189
1638805 *0001V,01/02/70 05:19:08.000,993.134761
1638899 *0001V,01/02/70 05:19:08.100,993.165084
1638993 *0001V,01/02/70 05:19:08.200,993.160573
1639102 *0001V,01/02/70 05:19:08.300,993.158186
1639195 *0001V,01/02/70 05:19:08.400,993.157534
1639305 *0001V,01/02/70 05:19:08.500,993.160112
1639398 *0001V,01/02/70 05:19:08.600,993.142586
1639492 *0001V,01/02/70 05:19:08.700,993.147403
1639601 *0001V,01/02/70 05:19:08.800,993.157395
1639695 *0001V,01/02/70 05:19:08.900,993.174417
1639804 *0001V,01/02/70 05:19:09.000,993.165565
1639897 *0001V,01/02/70 05:19:09.100,993.177599
1639991 *0001V,01/02/70 05:19:09.200,993.184980
1640100 *0001V,01/02/70 05:19:09.300,993.207495
1640194 *0001V,01/02/70 05:19:09.400,993.190811
1640303 *0001V,01/02/70 05:19:09.500,993.221839
1640397 *0001V,01/02/70 05:19:09.600,993.208024
1640490 *0001V,01/02/70 05:19:09.700,993.215141
1640599 *0001V,01/02/70 05:19:09.800,993.228251
1640693 *0001V,01/02/70 05:19:09.900,993.198684
1640802 *0001V,01/02/70 05:19:10.000,993.198570
1640896 *0001V,01/02/70 05:19:10.100,993.214591
1641005 *0001V,01/02/70 05:19:10.200,993.255795
1641099 *0001V,01/02/70 05:19:10.300,993.265006
1641192 *0001V,01/02/70 05:19:10.400,993.341855
1641301 *0001V,01/02/70 05:19:10.500,993.381734
1641395 *0001V,01/02/70 05:19:10.600,993.380460
1641504 *0001V,01/02/70 05:19:10.700,993.389903
1641598 *0001V,01/02/70 05:19:10.800,993.383400
1641691 *0001V,01/02/70 05:19:10.900,993.399493
1641801 *0001V,01/02/70 05:19:11.000,993.387862
1641894 *0001V,01/02/70 05:19:11.100,993.400839
1642003 *0001V,01/02/70 05:19:11.200,993.410058
1642097 *0001V,01/02/70 05:19:11.300,993.425559
1642206 *0001V,01/02/70 05:19:11.400,993.439815
1642300 *0001V,01/02/70 05:19:11.500,993.446827
1642393 *0001V,01/02/70 05:19:11.600,993.458033
1642503 *0001V,01/02/70 05:19:11.700,993.454646
1642596 *0001V,01/02/70 05:19:11.800,993.455533
1642705 *0001V,01/02/70 05:19:11.900,993.455074
1642799 *0001V,01/02/70 05:19:12.000,993.452020
1642893 *0001V,01/02/70 05:19:12.100,993.431557
1643002 *0001V,01/02/70 05:19:12.200,993.424051
1643095 *0001V,01/02/70 05:19:12.300,993.436457
1643205 *0001V,01/02/70 05:19:12.400,993.468777
1643298 *0001V,01/02/70 05:19:12.500,993.492462
1643392 *0001V,01/02/70 05:19:12.600,993.517611
1643501 *0001V,01/02/70 05:19:12.700,993.510315
1643595 *0001V,01/02/70 05:19:12.800,993.512322
1643704 *0001V,01/02/70 05:19:12.900,993.507665
1643797 *0001V,01/02/70 05:19:13.000,993.508769
1643907 *0001V,01/02/70 05:19:13.100,993.505149
1644000 *0001V,01/02/70 05:19:13.200,993.498118
1644094 *0001V,01/02/70 05:19:13.300,993.499925
1644203 *0001V,01/02/70 05:19:13.400,993.484649
1644297 *0001V,01/02/70 05:19:13.500,993.462755
1644406 *0001V,01/02/70 05:19:13.600,993.447971
1644499 *0001V,01/02/70 05:19:13.700,993.423004
1644593 *0001V,01/02/70 05:19:13.800,993.432881
1644702 *0001V,01/02/70 05:19:13.900,993.424051
1644796 *0001V,01/02/70 05:19:14.000,993.397117
1644905 *0001V,01/02/70 05:19:14.100,993.390299
1644999 *0001V,01/02/70 05:19:14.200,993.389642
1645092 *0001V,01/02/70 05:19:14.300,993.356882
1645201 *0001V,01/02/70 05:19:14.400,993.308183
1645295 *0001V,01/02/70 05:19:14.500,993.286202
1645404 *0001V,01/02/70 05:19:14.600,993.277685
1645498 *0001V,01/02/70 05:19:14.700,993.295979
1645591 *0001V,01/02/70 05:19:14.800,993.272944
1645701 *0001V,01/02/70 05:19:14.900,993.280167
1645794 *0001V,01/02/70 05:19:15.000,993.267541
1645903 *0001V,01/02/70 05:19:15.100,993.275005
1645997 *0001V,01/02/70 05:19:15.200,993.278863
1646106 *0001V,01/02/70 05:19:15.300,993.255296
1646200 *0001V,01/02/70 05:19:15.400,993.230890
1646293 *0001V,01/02/70 05:19:15.500,993.242724
1646403 *0001V,01/02/70 05:19:15.600,993.241520
1646496 *0001V,01/02/70 05:19:15.700,993.243104
1646605 *0001V,01/02/70 05:19:15.800,993.223546
1646699 *0001V,01/02/70 05:19:15.900,993.195646
1646793 *0001V,01/02/70 05:19:16.000,993.195565
1646902 *0001V,01/02/70 05:19:16.100,993.193428
1646995 *0001V,01/02/70 05:19:16.200,993.192673
1647105 *0001V,01/02/70 05:19:16.300,993.186929
1647198 *0001V,01/02/70 05:19:16.400,993.161795
1647292 *0001V,01/02/70 05:19:16.500,993.149336
1647401 *0001V,01/02/70 05:19:16.600,993.130763
1647495 *0001V,01/02/70 05:19:16.700,993.134273
1647604 *0001V,01/02/70 05:19:16.800,993.127113
1647697 *0001V,01/02/70 05:19:16.900,993.128853
1647791 *0001V,01/02/70 05:19:17.000,993.134625
1647900 *0001V,01/02/70 05:19:17.100,993.139840
1647994 *0001V,01/02/70 05:19:17.200,993.134200
1648103 *0001V,01/02/70 05:19:17.300,993.145678
1648197 *0001V,01/02/70 05:19:17.400,993.142491
1648306 *0001V,01/02/70 05:19:17.500,993.147283
1648399 *0001V,01/02/70 05:19:17.600,993.154822
1648493 *0001V,01/02/70 05:19:17.700,993.164040
1648602 *0001V,01/02/70 05:19:17.800,993.169778
1648696 *0001V,01/02/70 05:19:17.900,993.185370
1648805 *0001V,01/02/70 05:19:18.000,993.196204
1648899 *0001V,01/02/70 05:19:18.100,993.208333
1648992 *0001V,01/02/70 05:19:18.200,993.234695
1649101 *0001V,01/02/70 05:19:18.300,993.243727
1649195 *0001V,01/02/70 05:19:18.400,993.251394
1649304 *0001V,01/02/70 05:19:18.500,993.263603
1649398 *0001V,01/02/70 05:19:18.600,993.270888
1649491 *0001V,01/02/70 05:19:18.700,993.279441
1649601 *0001V,01/02/70 05:19:18.800,993.289430
1649694 *0001V,01/02/70 05:19:18.900,993.296131
1649803 *0001V,01/02/70 05:19:19.000,993.309990
1649897 *0001V,01/02/70 05:19:19.100,993.323091
1650006 *0001V,01/02/70 05:19:19.200,993.337798
1650100 *0001V,01/02/70 05:19:19.300,993.361172
1650193 *0001V,01/02/70 05:19:19.400,993.358295
1650303 *0001V,01/02/70 05:19:19.500,993.325889
1650396 *0001V,01/02/70 05:19:19.600,993.319866
1650505 *0001V,01/02/70 05:19:19.700,993.315793
1650599 *0001V,01/02/70 05:19:19.800,993.302311
1650693 *0001V,01/02/70 05:19:19.900,993.299118
1650802 *0001V,01/02/70 05:19:20.000,993.289894
1650895 *0001V,01/02/70 05:19:20.100,993.285306
1651005 *0001V,01/02/70 05:19:20.200,993.304957
1651098 *0001V,01/02/70 05:19:20.300,993.291734
1651192 *0001V,01/02/70 05:19:20.400,993.253219
1651301 *0001V,01/02/70 05:19:20.500,993.267423
1651395 *0001V,01/02/70 05:19:20.600,993.284483
1651504 *0001V,01/02/70 05:19:20.700,993.275141
1651597 *0001V,01/02/70 05:19:20.800,993.281446
1651691 *0001V,01/02/70 05:19:20.900,993.286399
1651800 *0001V,01/02/70 05:19:21.000,993.292259
1651894 *0001V,01/02/70 05:19:21.100,993.287586
1652003 *0001V,01/02/70 05:19:21.200,993.283153
1652097 *0001V,01/02/70 05:19:21.300,993.308691
1652190 *0001V,01/02/70 05:19:21.400,993.316876
1652299 *0001V,01/02/70 05:19:21.500,993.334164
1652393 *0001V,01/02/70 05:19:21.600,993.336325
1652502 *0001V,01/02/70 05:19:21.700,993.344291
1652596 *0001V,01/02/70 05:19:21.800,993.326258
1652705 *0001V,01/02/70 05:19:21.900,993.360724
1652799 *0001V,01/02/70 05:19:22.000,993.367307
1652892 *0001V,01/02/70 05:19:22.100,993.351310
1653001 *0001V,01/02/70 05:19:22.200,993.339110
1653095 *0001V,01/02/70 05:19:22.300,993.343365
1653204 *0001V,01/02/70 05:19:22.400,993.364979
1653298 *0001V,01/02/70 05:19:22.500,993.386986
1653391 *0001V,01/02/70 05:19:22.600,993.406636
1653501 *0001V,01/02/70 05:19:22.700,993.411284
1653594 *0001V,01/02/70 05:19:22.800,993.416341
1653703 *0001V,01/02/70 05:19:22.900,993.407803
1653797 *0001V,01/02/70 05:19:23.000,993.439072
1653891 *0001V,01/02/70 05:19:23.100,993.419696
1654000 *0001V,01/02/70 05:19:23.200,993.414184
1654093 *0001V,01/02/70 05:19:23.300,993.410983
1654203 *0001V,01/02/70 05:19:23.400,993.420474
1654296 *0001V,01/02/70 05:19:23.500,993.424343
1654405 *0001V,01/02/70 05:19:23.600,993.416471
1654499 *0001V,01/02/70 05:19:23.700,993.414242
1654593 *0001V,01/02/70 05:19:23.800,993.407086
1654702 *0001V,01/02/70 05:19:23.900,993.403698
1654795 *0001V,01/02/70 05:19:24.000,993.407585
1654905 *0001V,01/02/70 05:19:24.100,993.401619
1654998 *0001V,01/02/70 05:19:24.200,993.398524
1655092 *0001V,01/02/70 05:19:24.300,993.406902
1655201 *0001V,01/02/70 05:19:24.400,993.420521
1655295 *0001V,01/02/70 05:19:24.500,993.425944
1655404 *0001V,01/02/70 05:19:24.600,993.433530
1655497 *0001V,01/02/70 05:19:24.700,993.439126
1655591 *0001V,01/02/70 05:19:24.800,993.441882
1655700 *0001V,01/02/70 05:19:24.900,993.440655
1655794 *0001V,01/02/70 05:19:25.000,993.436881
1655903 *0001V,01/02/70 05:19:25.100,993.453598
1655997 *0001V,01/02/70 05:19:25.200,993.457914
1656106 *0001V,01/02/70 05:19:25.300,993.464945
1656199 *0001V,01/02/70 05:19:25.400,993.467045
1656293 *0001V,01/02/70 05:19:25.500,993.475861
1656402 *0001V,01/02/70 05:19:25.600,993.458942
1656496 *0001V,01/02/70 05:19:25.700,993.467997
1656605 *0001V,01/02/70 05:19:25.800,993.476593
1656699 *0001V,01/02/70 05:19:25.900,993.472230
1656792 *0001V,01/02/70 05:19:26.000,993.468479
1656901 *0001V,01/02/70 05:19:26.100,993.461854
1656995 *0001V,01/02/70 05:19:26.200,993.456022
1657104 *0001V,01/02/70 05:19:26.300,993.446571
1657198 *0001V,01/02/70 05:19:26.400,993.450525
1657291 *0001V,01/02/70 05:19:26.500,993.442712
1657401 *0001V,01/02/70 05:19:26.600,993.445931
1657494 *0001V,01/02/70 05:19:26.700,993.449801
1657603 *0001V,01/02/70 05:19:26.800,993.456044
1657697 *0001V,01/02/70 05:19:26.900,993.466382
1657791 *0001V,01/02/70 05:19:27.000,993.455731
1657900 *0001V,01/02/70 05:19:27.100,993.442968
1657993 *0001V,01/02/70 05:19:27.200,993.436336
1658103 *0001V,01/02/70 05:19:27.300,993.427052
1658196 *0001V,01/02/70 05:19:27.400,993.435965
1658305 *0001V,01/02/70 05:19:27.500,993.433290
1658399 *0001V,01/02/70 05:19:27.600,993.424376
1658493 *0001V,01/02/70 05:19:27.700,993.432436
1658602 *0001V,01/02/70 05:19:27.800,993.442386
1658695 *0001V,01/02/70 05:19:27.900,993.443639
1658805 *0001V,01/02/70 05:19:28.000,993.434716
1658898 *0001V,01/02/70 05:19:28.100,993.426100
1658992 *0001V,01/02/70 05:19:28.200,993.409391
1659101 *0001V,01/02/70 05:19:28.300,993.398907
1659195 *0001V,01/02/70 05:19:28.400,993.378895
1659304 *0001V,01/02/70 05:19:28.500,993.367724
1659397 *0001V,01/02/70 05:19:28.600,993.366690
1659491 *0001V,01/02/70 05:19:28.700,993.361916
1659600 *0001V,01/02/70 05:19:28.800,993.343925
1659694 *0001V,01/02/70 05:19:28.900,993.337201
1659803 *0001V,01/02/70 05:19:29.000,993.330745
1659897 *0001V,01/02/70 05:19:29.100,993.325462
1700006 *0001V,01/02/70 05:19:29.200,993.318724
1700099 *0001V,01/02/70 05:19:29.300,993.313733
1700193 *0001V,01/02/70 05:19:29.400,993.302604
1700302 *0001V,01/02/70 05:19:29.500,993.303591
1700396 *0001V,01/02/70 05:19:29.600,993.289855
1700505 *0001V,01/02/70 05:19:29.700,993.279784
1700599 *0001V,01/02/70 05:19:29.800,993.271597
1700692 *0001V,01/02/70 05:19:29.900,993.270331
1700801 *0001V,01/02/70 05:19:30.000,993.258798
1700895 *0001V,01/02/70 05:19:30.100,993.255661
1701004 *0001V,01/02/70 05:19:30.200,993.251171
1701098 *0001V,01/02/70 05:19:30.300,993.246616
1701191 *0001V,01/02/70 05:19:30.400,993.241133
1701301 *0001V,01/02/70 05:19:30.500,993.236339
1701394 *0001V,01/02/70 05:19:30.600,993.236102
1701503 *0001V,01/02/70 05:19:30.700,993.240382
1701597 *0001V,01/02/70 05:19:30.800,993.243089
1701691 *0001V,01/02/70 05:19:30.900,993.242550
1701800 *0001V,01/02/70 05:19:31.000,993.244034
1701893 *0001V,01/02/70 05:19:31.100,993.238137
1702003 *0001V,01/02/70 05:19:31.200,993.238257
1702096 *0001V,01/02/70 05:19:31.300,993.217183
1702205 *0001V,01/02/70 05:19:31.400,993.195384
1702299 *0001V,01/02/70 05:19:31.500,993.206282
1702393 *0001V,01/02/70 05:19:31.600,993.206326
1702502 *0001V,01/02/70 05:19:31.700,993.223274
1702595 *0001V,01/02/70 05:19:31.800,993.229525
1702705 *0001V,01/02/70 05:19:31.900,993.248803
1702798 *0001V,01/02/70 05:19:32.000,993.265518
1702892 *0001V,01/02/70 05:19:32.100,993.254810
1703001 *0001V,01/02/70 05:19:32.200,993.261365
1703095 *0001V,01/02/70 05:19:32.300,993.258814
1703204 *0001V,01/02/70 05:19:32.400,993.209790
1703297 *0001V,01/02/70 05:19:32.500,993.189784
1703391 *0001V,01/02/70 05:19:32.600,993.191615
1703500 *0001V,01/02/70 05:19:32.700,993.188626
1703594 *0001V,01/02/70 05:19:32.800,993.149052
1703703 *0001V,01/02/70 05:19:32.900,993.165491
1703797 *0001V,01/02/70 05:19:33.000,993.211697
1703906 *0001V,01/02/70 05:19:33.100,993.257200
1703999 *0001V,01/02/70 05:19:33.200,993.285346
1704093 *0001V,01/02/70 05:19:33.300,993.316313
1704202 *0001V,01/02/70 05:19:33.400,993.316200
1704296 *0001V,01/02/70 05:19:33.500,993.323598
1704405 *0001V,01/02/70 05:19:33.600,993.336866
1704499 *0001V,01/02/70 05:19:33.700,993.347140
1704592 *0001V,01/02/70 05:19:33.800,993.340442
1704701 *0001V,01/02/70 05:19:33.900,993.331968
1704795 *0001V,01/02/70 05:19:34.000,993.334322
1704904 *0001V,01/02/70 05:19:34.100,993.342486
1704998 *0001V,01/02/70 05:19:34.200,993.332687
1705091 *0001V,01/02/70 05:19:34.300,993.335617
1705201 *0001V,01/02/70 05:19:34.400,993.323188
1705294 *0001V,01/02/70 05:19:34.500,993.326199
1705403 *0001V,01/02/70 05:19:34.600,993.314211
1705497 *0001V,01/02/70 05:19:34.700,993.298322
1705591 *0001V,01/02/70 05:19:34.800,993.303700
1705700 *0001V,01/02/70 05:19:34.900,993.292305
1705793 *0001V,01/02/70 05:19:35.000,993.281454
1705903 *0001V,01/02/70 05:19:35.100,993.287654
1705996 *0001V,01/02/70 05:19:35.200,993.285334
1706105 *0001V,01/02/70 05:19:35.300,993.278818
1706199 *0001V,01/02/70 05:19:35.400,993.275717
1706293 *0001V,01/02/70 05:19:35.500,993.266243
1706402 *0001V,01/02/70 05:19:35.600,993.260688
1706495 *0001V,01/02/70 05:19:35.700,993.262826
1706605 *0001V,01/02/70 05:19:35.800,993.269806
1706698 *0001V,01/02/70 05:19:35.900,993.256651
1706792 *0001V,01/02/70 05:19:36.000,993.263681
1706901 *0001V,01/02/70 05:19:36.100,993.269736
1706995 *0001V,01/02/70 05:19:36.200,993.253953
1707104 *0001V,01/02/70 05:19:36.300,993.243308
1707197 *0001V,01/02/70 05:19:36.400,993.246677
1707291 *0001V,01/02/70 05:19:36.500,993.263971
1707400 *0001V,01/02/70 05:19:36.600,993.245285
1707494 *0001V,01/02/70 05:19:36.700,993.241610
1707603 *0001V,01/02/70 05:19:36.800,993.241490
1707697 *0001V,01/02/70 05:19:36.900,993.259207
1707806 *0001V,01/02/70 05:19:37.000,993.289248
1707899 *0001V,01/02/70 05:19:37.100,993.301171
1707993 *0001V,01/02/70 05:19:37.200,993.325864
1708102 *0001V,01/02/70 05:19:37.300,993.349009
1708196 *0001V,01/02/70 05:19:37.400,993.339260
1708305 *0001V,01/02/70 05:19:37.500,993.347571
1708399 *0001V,01/02/70 05:19:37.600,993.353165
1708492 *0001V,01/02/70 05:19:37.700,993.367762
1708601 *0001V,01/02/70 05:19:37.800,993.372410
1708695 *0001V,01/02/70 05:19:37.900,993.384527
1708804 *0001V,01/02/70 05:19:38.000,993.392705
1708898 *0001V,01/02/70 05:19:38.100,993.387336
1708991 *0001V,01/02/70 05:19:38.200,993.372616
1709101 *0001V,01/02/70 05:19:38.300,993.366220
1709194 *0001V,01/02/70 05:19:38.400,993.370540
1709303 *0001V,01/02/70 05:19:38.500,993.373606
1709397 *0001V,01/02/70 05:19:38.600,993.366317
1709491 *0001V,01/02/70 05:19:38.700,993.353342
1709600 *0001V,01/02/70 05:19:38.800,993.353718
1709693 *0001V,01/02/70 05:19:38.900,993.357596
1709803 *0001V,01/02/70 05:19:39.000,993.375178
1709896 *0001V,01/02/70 05:19:39.100,993.391495
1710005 *0001V,01/02/70 05:19:39.200,993.391529
1710099 *0001V,01/02/70 05:19:39.300,993.391182
1710193 *0001V,01/02/70 05:19:39.400,993.385116
1710302 *0001V,01/02/70 05:19:39.500,993.395927
1710395 *0001V,01/02/70 05:19:39.600,993.397774
1710505 *0001V,01/02/70 05:19:39.700,993.400504
1710598 *0001V,01/02/70 05:19:39.800,993.410407
1710692 *0001V,01/02/70 05:19:39.900,993.423459
1710801 *0001V,01/02/70 05:19:40.000,993.420244
1710895 *0001V,01/02/70 05:19:40.100,993.412796
1711004 *0001V,01/02/70 05:19:40.200,993.402067
1711097 *0001V,01/02/70 05:19:40.300,993.379689
1711191 *0001V,01/02/70 05:19:40.400,993.379821
1711300 *0001V,01/02/70 05:19:40.500,993.380222
1711394 *0001V,01/02/70 05:19:40.600,993.385123
1711503 *0001V,01/02/70 05:19:40.700,993.386305
1711597 *0001V,01/02/70 05:19:40.800,993.378217
1711706 *0001V,01/02/70 05:19:40.900,993.379077
1711799 *0001V,01/02/70 05:19:41.000,993.387133
1711893 *0001V,01/02/70 05:19:41.100,993.381856
1712002 *0001V,01/02/70 05:19:41.200,993.377413
1712096 *0001V,01/02/70 05:19:41.300,993.376085
1712205 *0001V,01/02/70 05:19:41.400,993.376837
1712299 *0001V,01/02/70 05:19:41.500,993.381461
1712392 *0001V,01/02/70 05:19:41.600,993.374289
1712501 *0001V,01/02/70 05:19:41.700,993.381728
1712595 *0001V,01/02/70 05:19:41.800,993.394853
1712704 *0001V,01/02/70 05:19:41.900,993.398282
1712798 *0001V,01/02/70 05:19:42.000,993.381836
1712891 *0001V,01/02/70 05:19:42.100,993.387429
1713001 *0001V,01/02/70 05:19:42.200,993.420587
1713094 *0001V,01/02/70 05:19:42.300,993.432037
1713203 *0001V,01/02/70 05:19:42.400,993.439461
1713297 *0001V,01/02/70 05:19:42.500,993.445495
1713391 *0001V,01/02/70 05:19:42.600,993.450145
1713500 *0001V,01/02/70 05:19:42.700,993.454908
1713593 *0001V,01/02/70 05:19:42.800,993.461633
1713703 *0001V,01/02/70 05:19:42.900,993.459763
1713796 *0001V,01/02/70 05:19:43.000,993.467467
1713905 *0001V,01/02/70 05:19:43.100,993.470911
1713999 *0001V,01/02/70 05:19:43.200,993.481052
1714093 *0001V,01/02/70 05:19:43.300,993.465293
1714202 *0001V,01/02/70 05:19:43.400,993.478204
1714296 *0001V,01/02/70 05:19:43.500,993.487434
1714405 *0001V,01/02/70 05:19:43.600,993.494057
1714498 *0001V,01/02/70 05:19:43.700,993.487457
1714592 *0001V,01/02/70 05:19:43.800,993.479051
1714701 *0001V,01/02/70 05:19:43.900,993.481876
1714795 *0001V,01/02/70 05:19:44.000,993.488057
1714904 *0001V,01/02/70 05:19:44.100,993.457313
1714998 *0001V,01/02/70 05:19:44.200,993.451190
1715091 *0001V,01/02/70 05:19:44.300,993.428459
1715200 *0001V,01/02/70 05:19:44.400,993.446428
1715294 *0001V,01/02/70 05:19:44.500,993.454733
1715403 *0001V,01/02/70 05:19:44.600,993.436417
1715497 *0001V,01/02/70 05:19:44.700,993.438187
1715606 *0001V,01/02/70 05:19:44.800,993.426498
1715700 *0001V,01/02/70 05:19:44.900,993.364321
1715793 *0001V,01/02/70 05:19:45.000,993.376132
1715902 *0001V,01/02/70 05:19:45.100,993.364461
1715996 *0001V,01/02/70 05:19:45.200,993.359931
1716105 *0001V,01/02/70 05:19:45.300,993.356782
1716199 *0001V,01/02/70 05:19:45.400,993.359157
1716292 *0001V,01/02/70 05:19:45.500,993.329785
1716402 *0001V,01/02/70 05:19:45.600,993.333098
1716495 *0001V,01/02/70 05:19:45.700,993.348389
1716604 *0001V,01/02/70 05:19:45.800,993.336379
1716698 *0001V,01/02/70 05:19:45.900,993.334844
1716792 *0001V,01/02/70 05:19:46.000,993.321651
1716901 *0001V,01/02/70 05:19:46.100,993.293201
1716994 *0001V,01/02/70 05:19:46.200,993.251401
1717104 *0001V,01/02/70 05:19:46.300,993.259197
1717197 *0001V,01/02/70 05:19:46.400,993.254151
1717291 *0001V,01/02/70 05:19:46.500,993.218479
1717400 *0001V,01/02/70 05:19:46.600,993.185086
1717494 *0001V,01/02/70 05:19:46.700,993.196143
1717603 *0001V,01/02/70 05:19:46.800,993.211103
1717696 *0001V,01/02/70 05:19:46.900,993.226144
1717806 *0001V,01/02/70 05:19:47.000,993.202083
1717899 *0001V,01/02/70 05:19:47.100,993.165493
1717993 *0001V,01/02/70 05:19:47.200,993.102162
1718102 *0001V,01/02/70 05:19:47.300,993.149756
1718196 *0001V,01/02/70 05:19:47.400,993.198389
1718305 *0001V,01/02/70 05:19:47.500,993.209006
1718398 *0001V,01/02/70 05:19:47.600,993.220705
1718492 *0001V,01/02/70 05:19:47.700,993.202434
1718601 *0001V,01/02/70 05:19:47.800,993.210396
1718695 *0001V,01/02/70 05:19:47.900,993.221833
1718804 *0001V,01/02/70 05:19:48.000,993.236187
1718898 *0001V,01/02/70 05:19:48.100,993.219724
1718991 *0001V,01/02/70 05:19:48.200,993.228263
1719100 *0001V,01/02/70 05:19:48.300,993.240395
1719194 *0001V,01/02/70 05:19:48.400,993.245867
1719303 *0001V,01/02/70 05:19:48.500,993.217380
1719397 *0001V,01/02/70 05:19:48.600,993.167491
1719506 *0001V,01/02/70 05:19:48.700,993.162428
1719600 *0001V,01/02/70 05:19:48.800,993.160910
1719693 *0001V,01/02/70 05:19:48.900,993.148948
1719802 *0001V,01/02/70 05:19:49.000,993.148801
1719896 *0001V,01/02/70 05:19:49.100,993.139307
1720005 *0001V,01/02/70 05:19:49.200,993.145153
1720099 *0001V,01/02/70 05:19:49.300,993.153385
1720192 *0001V,01/02/70 05:19:49.400,993.145489
1720302 *0001V,01/02/70 05:19:49.500,993.125203
1720395 *0001V,01/02/70 05:19:49.600,993.117980
1720504 *0001V,01/02/70 05:19:49.700,993.116552
1720598 *0001V,01/02/70 05:19:49.800,993.110386
1720692 *0001V,01/02/70 05:19:49.900,993.102222
1720801 *0001V,01/02/70 05:19:50.000,993.109700
1720894 *0001V,01/02/70 05:19:50.100,993.110135
1721004 *0001V,01/02/70 05:19:50.200,993.122345
1721097 *0001V,01/02/70 05:19:50.300,993.143404
1721191 *0001V,01/02/70 05:19:50.400,993.177236
1721300 *0001V,01/02/70 05:19:50.500,993.173996
1721394 *0001V,01/02/70 05:19:50.600,993.181412
1721503 *0001V,01/02/70 05:19:50.700,993.187085
1721596 *0001V,01/02/70 05:19:50.800,993.162982
1721706 *0001V,01/02/70 05:19:50.900,993.174911
1721799 *0001V,01/02/70 05:19:51.000,993.171042
1721893 *0001V,01/02/70 05:19:51.100,993.175058
1722002 *0001V,01/02/70 05:19:51.200,993.163847
1722096 *0001V,01/02/70 05:19:51.300,993.186795
1722205 *0001V,01/02/70 05:19:51.400,993.181128
1722298 *0001V,01/02/70 05:19:51.500,993.192442
1722392 *0001V,01/02/70 05:19:51.600,993.205795
1722501 *0001V,01/02/70 05:19:51.700,993.203113
1722595 *0001V,01/02/70 05:19:51.800,993.210813
1722704 *0001V,01/02/70 05:19:51.900,993.236049
1722798 *0001V,01/02/70 05:19:52.000,993.253927
1722891 *0001V,01/02/70 05:19:52.100,993.272474
1723000 *0001V,01/02/70 05:19:52.200,993.297888
1723094 *0001V,01/02/70 05:19:52.300,993.307859
1723203 *0001V,01/02/70 05:19:52.400,993.318593
1723297 *0001V,01/02/70 05:19:52.500,993.346742
1723390 *0001V,01/02/70 05:19:52.600,993.367803
1723500 *0001V,01/02/70 05:19:52.700,993.391134
1723593 *0001V,01/02/70 05:19:52.800,993.367386
1723702 *0001V,01/02/70 05:19:52.900,993.403383
1723796 *0001V,01/02/70 05:19:53.000,993.431934
1723905 *0001V,01/02/70 05:19:53.100,993.444069
1723999 *0001V,01/02/70 05:19:53.200,993.461533
1724092 *0001V,01/02/70 05:19:53.300,993.484652
1724202 *0001V,01/02/70 05:19:53.400,993.526310
1724295 *0001V,01/02/70 05:19:53.500,993.528181
1724404 *0001V,01/02/70 05:19:53.600,993.527263
1724498 *0001V,01/02/70 05:19:53.700,993.542397
1724592 *0001V,01/02/70 05:19:53.800,993.554817
1724701 *0001V,01/02/70 05:19:53.900,993.562431
1724794 *0001V,01/02/70 05:19:54.000,993.541268
1724904 *0001V,01/02/70 05:19:54.100,993.509793
1724997 *0001V,01/02/70 05:19:54.200,993.483508
1725091 *0001V,01/02/70 05:19:54.300,993.480250
1725200 *0001V,01/02/70 05:19:54.400,993.449781
1725294 *0001V,01/02/70 05:19:54.500,993.497399
1725403 *0001V,01/02/70 05:19:54.600,993.474266
1725496 *0001V,01/02/70 05:19:54.700,993.434259
1725606 *0001V,01/02/70 05:19:54.800,993.429431
1725699 *0001V,01/02/70 05:19:54.900,993.489057
1725793 *0001V,01/02/70 05:19:55.000,993.485999
1725902 *0001V,01/02/70 05:19:55.100,993.506852
1725996 *0001V,01/02/70 05:19:55.200,993.520507
1726105 *0001V,01/02/70 05:19:55.300,993.499124
1726198 *0001V,01/02/70 05:19:55.400,993.505411
1726292 *0001V,01/02/70 05:19:55.500,993.473420
1726401 *0001V,01/02/70 05:19:55.600,993.491315
1726495 *0001V,01/02/70 05:19:55.700,993.518697
1726604 *0001V,01/02/70 05:19:55.800,993.543379
1726698 *0001V,01/02/70 05:19:55.900,993.528162
1726791 *0001V,01/02/70 05:19:56.000,993.530869
1726900 *0001V,01/02/70 05:19:56.100,993.501480
1726994 *0001V,01/02/70 05:19:56.200,993.452373
1727103 *0001V,01/02/70 05:19:56.300,993.478593
1727197 *0001V,01/02/70 05:19:56.400,993.445042
1727290 *0001V,01/02/70 05:19:56.500,993.465094
1727400 *0001V,01/02/70 05:19:56.600,993.454150
1727493 *0001V,01/02/70 05:19:56.700,993.433454
1727602 *0001V,01/02/70 05:19:56.800,993.412583
1727696 *0001V,01/02/70 05:19:56.900,993.405573
1727805 *0001V,01/02/70 05:19:57.000,993.411398
1727899 *0001V,01/02/70 05:19:57.100,993.393788
1727992 *0001V,01/02/70 05:19:57.200,993.366357
1728102 *0001V,01/02/70 05:19:57.300,993.373512
1728195 *0001V,01/02/70 05:19:57.400,993.361967
1728304 *0001V,01/02/70 05:19:57.500,993.323048
1728398 *0001V,01/02/70 05:19:57.600,993.301804
1728492 *0001V,01/02/70 05:19:57.700,993.280708
1728601 *0001V,01/02/70 05:19:57.800,993.274588
1728694 *0001V,01/02/70 05:19:57.900,993.266017
1728804 *0001V,01/02/70 05:19:58.000,993.221020
1728897 *0001V,01/02/70 05:19:58.100,993.128863
1728991 *0001V,01/02/70 05:19:58.200,993.119409
1729100 *0001V,01/02/70 05:19:58.300,993.124354
1729194 *0001V,01/02/70 05:19:58.400,993.140168
1729303 *0001V,01/02/70 05:19:58.500,993.163315
1729396 *0001V,01/02/70 05:19:58.600,993.226414
1729490 *0001V,01/02/70 05:19:58.700,993.240627
1729599 *0001V,01/02/70 05:19:58.800,993.235801
1729693 *0001V,01/02/70 05:19:58.900,993.223838
1729802 *0001V,01/02/70 05:19:59.000,993.210242
1729896 *0001V,01/02/70 05:19:59.100,993.162794
1730005 *0001V,01/02/70 05:19:59.200,993.118330
1730098 *0001V,01/02/70 05:19:59.300,993.117155
1730192 *0001V,01/02/70 05:19:59.400,993.094853
1730301 *0001V,01/02/70 05:19:59.500,993.087158
1730395 *0001V,01/02/70 05:19:59.600,993.096636
1730504 *0001V,01/02/70 05:19:59.700,993.111590
1730598 *0001V,01/02/70 05:19:59.800,993.110941
1730691 *0001V,01/02/70 05:19:59.900,993.107229
1730800 *0001V,01/02/70 05:20:00.000,993.094944
1730894 *0001V,01/02/70 05:20:00.100,993.101248
1731003 *0001V,01/02/70 05:20:00.200,993.120563
1731097 *0001V,01/02/70 05:20:00.300,993.107743
1731190 *0001V,01/02/70 05:20:00.400,993.111589
1731300 *0001V,01/02/70 05:20:00.500,993.150689
1731393 *0001V,01/02/70 05:20:00.600,993.080762
1731502 *0001V,01/02/70 05:20:00.700,993.044519
1731596 *0001V,01/02/70 05:20:00.800,993.074176
1731705 *0001V,01/02/70 05:20:00.900,993.121833
1731799 *0001V,01/02/70 05:20:01.000,993.161905
1731892 *0001V,01/02/70 05:20:01.100,993.181737
1732002 *0001V,01/02/70 05:20:01.200,993.158836
1732095 *0001V,01/02/70 05:20:01.300,993.145171
1732204 *0001V,01/02/70 05:20:01.400,993.120702
1732298 *0001V,01/02/70 05:20:01.500,993.102411
1732392 *0001V,01/02/70 05:20:01.600,993.083053
1732501 *0001V,01/02/70 05:20:01.700,993.069032
1732594 *0001V,01/02/70 05:20:01.800,993.094673
1732704 *0001V,01/02/70 05:20:01.900,993.150487
1732797 *0001V,01/02/70 05:20:02.000,993.127675
1732891 *0001V,01/02/70 05:20:02.100,993.069445
1733000 *0001V,01/02/70 05:20:02.200,993.078680
1733094 *0001V,01/02/70 05:20:02.300,993.058977
1733203 *0001V,01/02/70 05:20:02.400,993.043414
1733296 *0001V,01/02/70 05:20:02.500,993.075875
1733406 *0001V,01/02/70 05:20:02.600,993.112844
1733499 *0001V,01/02/70 05:20:02.700,993.088008
1733593 *0001V,01/02/70 05:20:02.800,993.102172
1733702 *0001V,01/02/70 05:20:02.900,993.152089
1733796 *0001V,01/02/70 05:20:03.000,993.167007
1733905 *0001V,01/02/70 05:20:03.100,993.140772
1733998 *0001V,01/02/70 05:20:03.200,993.104979
1734092 *0001V,01/02/70 05:20:03.300,993.163721
1734201 *0001V,01/02/70 05:20:03.400,993.148190
1734295 *0001V,01/02/70 05:20:03.500,993.178625
1734404 *0001V,01/02/70 05:20:03.600,993.187707
1734498 *0001V,01/02/70 05:20:03.700,993.195057
1734591 *0001V,01/02/70 05:20:03.800,993.172051
1734700 *0001V,01/02/70 05:20:03.900,993.184919
1734794 *0001V,01/02/70 05:20:04.000,993.247307
1734903 *0001V,01/02/70 05:20:04.100,993.281870
1734997 *0001V,01/02/70 05:20:04.200,993.300062
1735090 *0001V,01/02/70 05:20:04.300,993.327984
1735200 *0001V,01/02/70 05:20:04.400,993.301543
1735293 *0001V,01/02/70 05:20:04.500,993.324959
1735402 *0001V,01/02/70 05:20:04.600,993.334668
1735496 *0001V,01/02/70 05:20:04.700,993.339691
1735605 *0001V,01/02/70 05:20:04.800,993.347305
1735699 *0001V,01/02/70 05:20:04.900,993.387420
1735792 *0001V,01/02/70 05:20:05.000,993.399253
1735902 *0001V,01/02/70 05:20:05.100,993.405924
1735995 *0001V,01/02/70 05:20:05.200,993.407397
1736104 *0001V,01/02/70 05:20:05.300,993.355773
1736198 *0001V,01/02/70 05:20:05.400,993.404599
1736292 *0001V,01/02/70 05:20:05.500,993.401103
1736401 *0001V,01/02/70 05:20:05.600,993.418612
1736494 *0001V,01/02/70 05:20:05.700,993.397274
1736604 *0001V,01/02/70 05:20:05.800,993.421410
1736697 *0001V,01/02/70 05:20:05.900,993.423536
1736791 *0001V,01/02/70 05:20:06.000,993.432946
1736900 *0001V,01/02/70 05:20:06.100,993.429658
1736994 *0001V,01/02/70 05:20:06.200,993.423774
1737103 *0001V,01/02/70 05:20:06.300,993.403817
1737196 *0001V,01/02/70 05:20:06.400,993.399084
1737306 *0001V,01/02/70 05:20:06.500,993.358923
1737399 *0001V,01/02/70 05:20:06.600,993.357376
1737493 *0001V,01/02/70 05:20:06.700,993.386441
1737602 *0001V,01/02/70 05:20:06.800,993.392550
1737696 *0001V,01/02/70 05:20:06.900,993.395499
1737805 *0001V,01/02/70 05:20:07.000,993.417191
1737898 *0001V,01/02/70 05:20:07.100,993.415111
1737992 *0001V,01/02/70 05:20:07.200,993.419380
1738101 *0001V,01/02/70 05:20:07.300,993.429378
1738195 *0001V,01/02/70 05:20:07.400,993.372960
1738304 *0001V,01/02/70 05:20:07.500,993.418703
1738398 *0001V,01/02/70 05:20:07.600,993.405830
1738491 *0001V,01/02/70 05:20:07.700,993.392504
1738600 *0001V,01/02/70 05:20:07.800,993.392266
1738694 *0001V,01/02/70 05:20:07.900,993.433356
1738803 *0001V,01/02/70 05:20:08.000,993.472454
1738897 *0001V,01/02/70 05:20:08.100,993.478077
1738990 *0001V,01/02/70 05:20:08.200,993.506699
1739100 *0001V,01/02/70 05:20:08.300,993.513710
1739193 *0001V,01/02/70 05:20:08.400,993.530614
1739302 *0001V,01/02/70 05:20:08.500,993.535304
1739396 *0001V,01/02/70 05:20:08.600,993.542863
1739505 *0001V,01/02/70 05:20:08.700,993.532373
1739599 *0001V,01/02/70 05:20:08.800,993.510827
1739692 *0001V,01/02/70 05:20:08.900,993.508391
1739802 *0001V,01/02/70 05:20:09.000,993.495559
1739895 *0001V,01/02/70 05:20:09.100,993.481141
1740004 *0001V,01/02/70 05:20:09.200,993.410752
1740098 *0001V,01/02/70 05:20:09.300,993.388767
1740192 *0001V,01/02/70 05:20:09.400,993.418380
1740301 *0001V,01/02/70 05:20:09.500,993.389430
1740394 *0001V,01/02/70 05:20:09.600,993.446890
1740504 *0001V,01/02/70 05:20:09.700,993.463062
1740597 *0001V,01/02/70 05:20:09.800,993.446273
1740691 *0001V,01/02/70 05:20:09.900,993.466379
1740800 *0001V,01/02/70 05:20:10.000,993.454956
1740894 *0001V,01/02/70 05:20:10.100,993.449988
1741003 *0001V,01/02/70 05:20:10.200,993.459471
1741096 *0001V,01/02/70 05:20:10.300,993.450190
1741206 *0001V,01/02/70 05:20:10.400,993.449045
1741299 *0001V,01/02/70 05:20:10.500,993.426708
1741393 *0001V,01/02/70 05:20:10.600,993.384577
1741502 *0001V,01/02/70 05:20:10.700,993.322000
1741596 *0001V,01/02/70 05:20:10.800,993.256079
1741705 *0001V,01/02/70 05:20:10.900,993.209893
1741798 *0001V,01/02/70 05:20:11.000,993.178635
1741892 *0001V,01/02/70 05:20:11.100,993.166293
1742001 *0001V,01/02/70 05:20:11.200,993.186444
1742095 *0001V,01/02/70 05:20:11.300,993.214295
1742204 *0001V,01/02/70 05:20:11.400,993.238500
1742298 *0001V,01/02/70 05:20:11.500,993.263103
1742391 *0001V,01/02/70 05:20:11.600,993.287330
1742500 *0001V,01/02/70 05:20:11.700,993.278661
1742594 *0001V,01/02/70 05:20:11.800,993.298601
1742703 *0001V,01/02/70 05:20:11.900,993.301584
1742797 *0001V,01/02/70 05:20:12.000,993.301225
1742890 *0001V,01/02/70 05:20:12.100,993.280948
1743000 *0001V,01/02/70 05:20:12.200,993.289873
1743093 *0001V,01/02/70 05:20:12.300,993.310546
1743202 *0001V,01/02/70 05:20:12.400,993.297205
1743296 *0001V,01/02/70 05:20:12.500,993.312650
1743405 *0001V,01/02/70 05:20:12.600,993.308817
1743499 *0001V,01/02/70 05:20:12.700,993.296821
1743592 *0001V,01/02/70 05:20:12.800,993.305226
1743702 *0001V,01/02/70 05:20:12.900,993.296460
1743795 *0001V,01/02/70 05:20:13.000,993.272212
1743904 *0001V,01/02/70 05:20:13.100,993.249767
1743998 *0001V,01/02/70 05:20:13.200,993.218789
1744092 *0001V,01/02/70 05:20:13.300,993.197722
1744201 *0001V,01/02/70 05:20:13.400,993.172840
1744294 *0001V,01/02/70 05:20:13.500,993.153525
1744404 *0001V,01/02/70 05:20:13.600,993.142177
1744497 *0001V,01/02/70 05:20:13.700,993.124013
1744591 *0001V,01/02/70 05:20:13.800,993.128454
1744700 *0001V,01/02/70 05:20:13.900,993.111968
1744794 *0001V,01/02/70 05:20:14.000,993.105365
1744903 *0001V,01/02/70 05:20:14.100,993.095734
1744996 *0001V,01/02/70 05:20:14.200,993.083816
1745106 *0001V,01/02/70 05:20:14.300,993.070461
1745199 *0001V,01/02/70 05:20:14.400,993.055212
1745293 *0001V,01/02/70 05:20:14.500,993.039486
1745402 *0001V,01/02/70 05:20:14.600,993.034959
1745496 *0001V,01/02/70 05:20:14.700,993.016114
1745605 *0001V,01/02/70 05:20:14.800,993.015539
1745698 *0001V,01/02/70 05:20:14.900,993.009653
1745792 *0001V,01/02/70 05:20:15.000,992.988643
1745901 *0001V,01/02/70 05:20:15.100,992.987818
1745995 *0001V,01/02/70 05:20:15.200,993.005971
1746104 *0001V,01/02/70 05:20:15.300,992.986205
1746198 *0001V,01/02/70 05:20:15.400,993.004363
1746291 *0001V,01/02/70 05:20:15.500,993.031415
1746400 *0001V,01/02/70 05:20:15.600,993.048722
1746494 *0001V,01/02/70 05:20:15.700,993.065808
1746603 *0001V,01/02/70 05:20:15.800,993.095766
1746697 *0001V,01/02/70 05:20:15.900,993.122178
1746806 *0001V,01/02/70 05:20:16.000,993.128456
1746900 *0001V,01/02/70 05:20:16.100,993.139872
1746993 *0001V,01/02/70 05:20:16.200,993.155358
1747102 *0001V,01/02/70 05:20:16.300,993.157383
1747196 *0001V,01/02/70 05:20:16.400,993.179151
1747305 *0001V,01/02/70 05:20:16.500,993.160235
1747399 *0001V,01/02/70 05:20:16.600,993.162361
1747492 *0001V,01/02/70 05:20:16.700,993.155315
1747602 *0001V,01/02/70 05:20:16.800,993.211374
1747695 *0001V,01/02/70 05:20:16.900,993.258811
1747804 *0001V,01/02/70 05:20:17.000,993.284893
1747898 *0001V,01/02/70 05:20:17.100,993.305703
1747992 *0001V,01/02/70 05:20:17.200,993.336656
1748101 *0001V,01/02/70 05:20:17.300,993.357449
1748194 *0001V,01/02/70 05:20:17.400,993.353980
1748304 *0001V,01/02/70 05:20:17.500,993.353754
1748397 *0001V,01/02/70 05:20:17.600,993.348363
1748491 *0001V,01/02/70 05:20:17.700,993.352747
1748600 *0001V,01/02/70 05:20:17.800,993.342253
1748694 *0001V,01/02/70 05:20:17.900,993.356084
1748803 *0001V,01/02/70 05:20:18.000,993.342505
1748896 *0001V,01/02/70 05:20:18.100,993.372098
1749006 *0001V,01/02/70 05:20:18.200,993.387343
1749099 *0001V,01/02/70 05:20:18.300,993.379945
1749193 *0001V,01/02/70 05:20:18.400,993.408043
1749302 *0001V,01/02/70 05:20:18.500,993.428188
1749396 *0001V,01/02/70 05:20:18.600,993.451551
1749505 *0001V,01/02/70 05:20:18.700,993.454525
1749598 *0001V,01/02/70 05:20:18.800,993.466014
1749692 *0001V,01/02/70 05:20:18.900,993.477699
1749801 *0001V,01/02/70 05:20:19.000,993.498721
1749895 *0001V,01/02/70 05:20:19.100,993.499188
1750004 *0001V,01/02/70 05:20:19.200,993.507026
1750098 *0001V,01/02/70 05:20:19.300,993.496561
1750191 *0001V,01/02/70 05:20:19.400,993.493651
1750300 *0001V,01/02/70 05:20:19.500,993.481311
1750394 *0001V,01/02/70 05:20:19.600,993.473095
1750503 *0001V,01/02/70 05:20:19.700,993.465764
1750597 *0001V,01/02/70 05:20:19.800,993.459020
1750690 *0001V,01/02/70 05:20:19.900,993.452501
1750800 *0001V,01/02/70 05:20:20.000,993.439652
1750893 *0001V,01/02/70 05:20:20.100,993.431899
1751002 *0001V,01/02/70 05:20:20.200,993.417731
1751096 *0001V,01/02/70 05:20:20.300,993.389561
1751205 *0001V,01/02/70 05:20:20.400,993.390588
1751299 *0001V,01/02/70 05:20:20.500,993.405452
1751392 *0001V,01/02/70 05:20:20.600,993.394367
1751502 *0001V,01/02/70 05:20:20.700,993.367774
1751595 *0001V,01/02/70 05:20:20.800,993.315774
1751704 *0001V,01/02/70 05:20:20.900,993.277206
1751798 *0001V,01/02/70 05:20:21.000,993.278201
1751892 *0001V,01/02/70 05:20:21.100,993.279387
1752001 *0001V,01/02/70 05:20:21.200,993.297315
1752094 *0001V,01/02/70 05:20:21.300,993.317743
1752204 *0001V,01/02/70 05:20:21.400,993.316837
1752297 *0001V,01/02/70 05:20:21.500,993.305674
1752391 *0001V,01/02/70 05:20:21.600,993.304590
1752500 *0001V,01/02/70 05:20:21.700,993.289508
1752594 *0001V,01/02/70 05:20:21.800,993.278730
1752703 *0001V,01/02/70 05:20:21.900,993.288630
1752796 *0001V,01/02/70 05:20:22.000,993.270741
1752906 *0001V,01/02/70 05:20:22.100,993.276316
1752999 *0001V,01/02/70 05:20:22.200,993.273382
1753093 *0001V,01/02/70 05:20:22.300,993.277495
1753202 *0001V,01/02/70 05:20:22.400,993.276355
1753296 *0001V,01/02/70 05:20:22.500,993.278735
1753405 *0001V,01/02/70 05:20:22.600,993.293178
1753498 *0001V,01/02/70 05:20:22.700,993.294755
1753592 *0001V,01/02/70 05:20:22.800,993.299859
1753701 *0001V,01/02/70 05:20:22.900,993.315999
1753795 *0001V,01/02/70 05:20:23.000,993.327117
1753904 *0001V,01/02/70 05:20:23.100,993.326058
1753998 *0001V,01/02/70 05:20:23.200,993.326011
1754091 *0001V,01/02/70 05:20:23.300,993.332741
1754200 *0001V,01/02/70 05:20:23.400,993.337479
1754294 *0001V,01/02/70 05:20:23.500,993.342605
1754403 *0001V,01/02/70 05:20:23.600,993.371065
1754497 *0001V,01/02/70 05:20:23.700,993.357150
1754590 *0001V,01/02/70 05:20:23.800,993.379571
1754700 *0001V,01/02/70 05:20:23.900,993.397370
1754793 *0001V,01/02/70 05:20:24.000,993.428575
1754902 *0001V,01/02/70 05:20:24.100,993.436779
1754996 *0001V,01/02/70 05:20:24.200,993.433756
1755105 *0001V,01/02/70 05:20:24.300,993.422468
1755199 *0001V,01/02/70 05:20:24.400,993.409424
1755292 *0001V,01/02/70 05:20:24.500,993.395116
1755402 *0001V,01/02/70 05:20:24.600,993.370701
1755495 *0001V,01/02/70 05:20:24.700,993.373967
1755604 *0001V,01/02/70 05:20:24.800,993.348204
1755698 *0001V,01/02/70 05:20:24.900,993.340588
1755792 *0001V,01/02/70 05:20:25.000,993.314277
1755901 *0001V,01/02/70 05:20:25.100,993.295568
1755994 *0001V,01/02/70 05:20:25.200,993.288378
1756104 *0001V,01/02/70 05:20:25.300,993.283231
1756197 *0001V,01/02/70 05:20:25.400,993.287823
1756291 *0001V,01/02/70 05:20:25.500,993.281384
1756400 *0001V,01/02/70 05:20:25.600,993.263458
1756494 *0001V,01/02/70 05:20:25.700,993.247759
1756603 *0001V,01/02/70 05:20:25.800,993.245308
1756696 *0001V,01/02/70 05:20:25.900,993.228707
1756806 *0001V,01/02/70 05:20:26.000,993.176616
1756899 *0001V,01/02/70 05:20:26.100,993.171440
1756993 *0001V,01/02/70 05:20:26.200,993.203188
1757102 *0001V,01/02/70 05:20:26.300,993.181437
1757196 *0001V,01/02/70 05:20:26.400,993.170770
1757305 *0001V,01/02/70 05:20:26.500,993.164644
1757398 *0001V,01/02/70 05:20:26.600,993.176602
1757492 *0001V,01/02/70 05:20:26.700,993.189648
1757601 *0001V,01/02/70 05:20:26.800,993.211101
1757695 *0001V,01/02/70 05:20:26.900,993.214502
1757804 *0001V,01/02/70 05:20:27.000,993.205760
1757898 *0001V,01/02/70 05:20:27.100,993.183225
1757991 *0001V,01/02/70 05:20:27.200,993.181892
1758100 *0001V,01/02/70 05:20:27.300,993.186534
1758194 *0001V,01/02/70 05:20:27.400,993.192669
1758303 *0001V,01/02/70 05:20:27.500,993.209448
1758397 *0001V,01/02/70 05:20:27.600,993.211184
1758490 *0001V,01/02/70 05:20:27.700,993.203309
1758600 *0001V,01/02/70 05:20:27.800,993.196518
1758693 *0001V,01/02/70 05:20:27.900,993.181671
1758802 *0001V,01/02/70 05:20:28.000,993.194186
1758896 *0001V,01/02/70 05:20:28.100,993.201265
1759005 *0001V,01/02/70 05:20:28.200,993.200716
1759099 *0001V,01/02/70 05:20:28.300,993.203306
1759192 *0001V,01/02/70 05:20:28.400,993.209655
1759302 *0001V,01/02/70 05:20:28.500,993.196777
1759395 *0001V,01/02/70 05:20:28.600,993.186467
1759504 *0001V,01/02/70 05:20:28.700,993.215501
1759598 *0001V,01/02/70 05:20:28.800,993.244328
1759692 *0001V,01/02/70 05:20:28.900,993.279860
1759801 *0001V,01/02/70 05:20:29.000,993.315667
1759894 *0001V,01/02/70 05:20:29.100,993.333782
1800004 *0001V,01/02/70 05:20:29.200,993.337256
1800097 *0001V,01/02/70 05:20:29.300,993.333811
1800191 *0001V,01/02/70 05:20:29.400,993.317356
1800300 *0001V,01/02/70 05:20:29.500,993.297610
1800394 *0001V,01/02/70 05:20:29.600,993.298709
1800503 *0001V,01/02/70 05:20:29.700,993.321303
1800596 *0001V,01/02/70 05:20:29.800,993.331543
1800706 *0001V,01/02/70 05:20:29.900,993.335798
1800799 *0001V,01/02/70 05:20:30.000,993.350659
1800893 *0001V,01/02/70 05:20:30.100,993.366390
1801002 *0001V,01/02/70 05:20:30.200,993.366785
1801096 *0001V,01/02/70 05:20:30.300,993.373203
1801205 *0001V,01/02/70 05:20:30.400,993.372468
1801298 *0001V,01/02/70 05:20:30.500,993.383206
1801392 *0001V,01/02/70 05:20:30.600,993.382073
1801501 *0001V,01/02/70 05:20:30.700,993.370151
1801595 *0001V,01/02/70 05:20:30.800,993.358188
1801704 *0001V,01/02/70 05:20:30.900,993.361110
1801798 *0001V,01/02/70 05:20:31.000,993.348504
1801891 *0001V,01/02/70 05:20:31.100,993.327758
1802000 *0001V,01/02/70 05:20:31.200,993.327697
1802094 *0001V,01/02/70 05:20:31.300,993.324416
1802203 *0001V,01/02/70 05:20:31.400,993.302387
1802297 *0001V,01/02/70 05:20:31.500,993.281498
1802390 *0001V,01/02/70 05:20:31.600,993.272369
1802500 *0001V,01/02/70 05:20:31.700,993.288989
1802593 *0001V,01/02/70 05:20:31.800,993.287791
1802702 *0001V,01/02/70 05:20:31.900,993.272103
1802796 *0001V,01/02/70 05:20:32.000,993.275811
1802905 *0001V,01/02/70 05:20:32.100,993.284198
1802999 *0001V,01/02/70 05:20:32.200,993.287744
1803092 *0001V,01/02/70 05:20:32.300,993.282116
1803202 *0001V,01/02/70 05:20:32.400,993.303895
1803295 *0001V,01/02/70 05:20:32.500,993.315022
1803404 *0001V,01/02/70 05:20:32.600,993.300865
1803498 *0001V,01/02/70 05:20:32.700,993.287840
1803592 *0001V,01/02/70 05:20:32.800,993.280084
1803701 *0001V,01/02/70 05:20:32.900,993.263606
1803794 *0001V,01/02/70 05:20:33.000,993.304016
1803904 *0001V,01/02/70 05:20:33.100,993.311896
1803997 *0001V,01/02/70 05:20:33.200,993.302818
1804091 *0001V,01/02/70 05:20:33.300,993.308027
1804200 *0001V,01/02/70 05:20:33.400,993.301837
1804294 *0001V,01/02/70 05:20:33.500,993.296513
1804403 *0001V,01/02/70 05:20:33.600,993.297614
1804496 *0001V,01/02/70 05:20:33.700,993.290593
1804606 *0001V,01/02/70 05:20:33.800,993.282549
1804699 *0001V,01/02/70 05:20:33.900,993.289640
1804793 *0001V,01/02/70 05:20:34.000,993.268139
1804902 *0001V,01/02/70 05:20:34.100,993.252407
1804996 *0001V,01/02/70 05:20:34.200,993.249680
1805105 *0001V,01/02/70 05:20:34.300,993.240405
1805198 *0001V,01/02/70 05:20:34.400,993.241321
1805292 *0001V,01/02/70 05:20:34.500,993.233986
1805401 *0001V,01/02/70 05:20:34.600,993.241996
1805495 *0001V,01/02/70 05:20:34.700,993.224510
1805604 *0001V,01/02/70 05:20:34.800,993.248968
1805698 *0001V,01/02/70 05:20:34.900,993.262959
1805791 *0001V,01/02/70 05:20:35.000,993.268490
1805900 *0001V,01/02/70 05:20:35.100,993.276391
1805994 *0001V,01/02/70 05:20:35.200,993.280078
1806103 *0001V,01/02/70 05:20:35.300,993.294808
1806197 *0001V,01/02/70 05:20:35.400,993.315543
1806290 *0001V,01/02/70 05:20:35.500,993.325659
1806400 *0001V,01/02/70 05:20:35.600,993.320817
1806493 *0001V,01/02/70 05:20:35.700,993.288690
1806602 *0001V,01/02/70 05:20:35.800,993.306378
1806696 *0001V,01/02/70 05:20:35.900,993.305972
1806805 *0001V,01/02/70 05:20:36.000,993.307739
1806899 *0001V,01/02/70 05:20:36.100,993.314227
1806992 *0001V,01/02/70 05:20:36.200,993.307370
1807102 *0001V,01/02/70 05:20:36.300,993.302501
1807195 *0001V,01/02/70 05:20:36.400,993.300099
1807304 *0001V,01/02/70 05:20:36.500,993.292728
1807398 *0001V,01/02/70 05:20:36.600,993.289046
1807492 *0001V,01/02/70 05:20:36.700,993.297317
1807601 *0001V,01/02/70 05:20:36.800,993.296079
1807694 *0001V,01/02/70 05:20:36.900,993.302946
1807804 *0001V,01/02/70 05:20:37.000,993.306412
1807897 *0001V,01/02/70 05:20:37.100,993.300190
1807991 *0001V,01/02/70 05:20:37.200,993.310438
1808100 *0001V,01/02/70 05:20:37.300,993.320323
1808194 *0001V,01/02/70 05:20:37.400,993.321289
1808303 *0001V,01/02/70 05:20:37.500,993.329378
1808396 *0001V,01/02/70 05:20:37.600,993.335798
1808506 *0001V,01/02/70 05:20:37.700,993.332454
1808599 *0001V,01/02/70 05:20:37.800,993.327663
1808693 *0001V,01/02/70 05:20:37.900,993.333314
1808802 *0001V,01/02/70 05:20:38.000,993.320077
1808896 *0001V,01/02/70 05:20:38.100,993.290685
1809005 *0001V,01/02/70 05:20:38.200,993.292815
1809098 *0001V,01/02/70 05:20:38.300,993.291490
1809192 *0001V,01/02/70 05:20:38.400,993.289992
1809301 *0001V,01/02/70 05:20:38.500,993.292161
1809395 *0001V,01/02/70 05:20:38.600,993.294514
1809504 *0001V,01/02/70 05:20:38.700,993.329540
1809598 *0001V,01/02/70 05:20:38.800,993.336197
1809691 *0001V,01/02/70 05:20:38.900,993.317128
1809800 *0001V,01/02/70 05:20:39.000,993.347624
1809894 *0001V,01/02/70 05:20:39.100,993.359040
1810003 *0001V,01/02/70 05:20:39.200,993.380255
1810097 *0001V,01/02/70 05:20:39.300,993.388264
1810190 *0001V,01/02/70 05:20:39.400,993.395308
1810300 *0001V,01/02/70 05:20:39.500,993.396157
1810393 *0001V,01/02/70 05:20:39.600,993.392748
1810502 *0001V,01/02/70 05:20:39.700,993.399174
1810596 *0001V,01/02/70 05:20:39.800,993.395925
1810705 *0001V,01/02/70 05:20:39.900,993.389123
1810799 *0001V,01/02/70 05:20:40.000,993.366475
1810892 *0001V,01/02/70 05:20:40.100,993.369916
1811002 *0001V,01/02/70 05:20:40.200,993.357702
1811095 *0001V,01/02/70 05:20:40.300,993.377358
1811204 *0001V,01/02/70 05:20:40.400,993.398510
1811298 *0001V,01/02/70 05:20:40.500,993.426444
1811392 *0001V,01/02/70 05:20:40.600,993.426206
1811501 *0001V,01/02/70 05:20:40.700,993.434632
1811594 *0001V,01/02/70 05:20:40.800,993.462426
1811704 *0001V,01/02/70 05:20:40.900,993.481167
1811797 *0001V,01/02/70 05:20:41.000,993.497410
1811891 *0001V,01/02/70 05:20:41.100,993.499608
1812000 *0001V,01/02/70 05:20:41.200,993.521402
1812094 *0001V,01/02/70 05:20:41.300,993.530936
1812203 *0001V,01/02/70 05:20:41.400,993.486759
1812296 *0001V,01/02/70 05:20:41.500,993.522744
1812406 *0001V,01/02/70 05:20:41.600,993.547665
1812499 *0001V,01/02/70 05:20:41.700,993.550711
1812593 *0001V,01/02/70 05:20:41.800,993.548883
1812702 *0001V,01/02/70 05:20:41.900,993.558989
1812796 *0001V,01/02/70 05:20:42.000,993.560619
1812905 *0001V,01/02/70 05:20:42.100,993.562521
1812998 *0001V,01/02/70 05:20:42.200,993.565468
1813092 *0001V,01/02/70 05:20:42.300,993.574797
1813201 *0001V,01/02/70 05:20:42.400,993.553679
1813295 *0001V,01/02/70 05:20:42.500,993.515529
1813404 *0001V,01/02/70 05:20:42.600,993.486594
1813498 *0001V,01/02/70 05:20:42.700,993.499451
1813591 *0001V,01/02/70 05:20:42.800,993.530522
1813700 *0001V,01/02/70 05:20:42.900,993.537180
1813794 *0001V,01/02/70 05:20:43.000,993.534196
1813903 *0001V,01/02/70 05:20:43.100,993.535202
1813997 *0001V,01/02/70 05:20:43.200,993.522648
1814090 *0001V,01/02/70 05:20:43.300,993.506858
1814200 *0001V,01/02/70 05:20:43.400,993.486269
1814293 *0001V,01/02/70 05:20:43.500,993.456830
1814402 *0001V,01/02/70 05:20:43.600,993.433778
1814496 *0001V,01/02/70 05:20:43.700,993.407042
1814605 *0001V,01/02/70 05:20:43.800,993.384067
1814699 *0001V,01/02/70 05:20:43.900,993.357945
1814792 *0001V,01/02/70 05:20:44.000,993.350597
1814902 *0001V,01/02/70 05:20:44.100,993.342516
1814995 *0001V,01/02/70 05:20:44.200,993.314995
1815104 *0001V,01/02/70 05:20:44.300,993.307983
1815198 *0001V,01/02/70 05:20:44.400,993.294445
1815292 *0001V,01/02/70 05:20:44.500,993.288257
1815401 *0001V,01/02/70 05:20:44.600,993.276151
1815494 *0001V,01/02/70 05:20:44.700,993.250709
1815604 *0001V,01/02/70 05:20:44.800,993.227178
1815697 *0001V,01/02/70 05:20:44.900,993.210945
1815791 *0001V,01/02/70 05:20:45.000,993.173135
1815900 *0001V,01/02/70 05:20:45.100,993.166505
1815994 *0001V,01/02/70 05:20:45.200,993.156746
1816103 *0001V,01/02/70 05:20:45.300,993.154124
1816196 *0001V,01/02/70 05:20:45.400,993.162737
1816306 *0001V,01/02/70 05:20:45.500,993.149107
1816399 *0001V,01/02/70 05:20:45.600,993.153319
1816493 *0001V,01/02/70 05:20:45.700,993.148537
1816602 *0001V,01/02/70 05:20:45.800,993.139775
1816696 *0001V,01/02/70 05:20:45.900,993.152725
1816805 *0001V,01/02/70 05:20:46.000,993.151916
1816898 *0001V,01/02/70 05:20:46.100,993.125117
1816992 *0001V,01/02/70 05:20:46.200,993.122307
1817101 *0001V,01/02/70 05:20:46.300,993.081517
1817195 *0001V,01/02/70 05:20:46.400,993.064502
1817304 *0001V,01/02/70 05:20:46.500,993.119144
1817398 *0001V,01/02/70 05:20:46.600,993.143593
1817491 *0001V,01/02/70 05:20:46.700,993.150142
1817600 *0001V,01/02/70 05:20:46.800,993.154438
1817694 *0001V,01/02/70 05:20:46.900,993.151932
1817803 *0001V,01/02/70 05:20:47.000,993.168891
1817897 *0001V,01/02/70 05:20:47.100,993.165947
1817990 *0001V,01/02/70 05:20:47.200,993.183962
1818100 *0001V,01/02/70 05:20:47.300,993.175701
1818193 *0001V,01/02/70 05:20:47.400,993.180726
1818302 *0001V,01/02/70 05:20:47.500,993.177010
1818396 *0001V,01/02/70 05:20:47.600,993.173413
1818505 *0001V,01/02/70 05:20:47.700,993.186667
1818599 *0001V,01/02/70 05:20:47.800,993.185234
1818692 *0001V,01/02/70 05:20:47.900,993.196737
1818802 *0001V,01/02/70 05:20:48.000,993.212945
1818895 *0001V,01/02/70 05:20:48.100,993.242929
1819004 *0001V,01/02/70 05:20:48.200,993.253264
1819098 *0001V,01/02/70 05:20:48.300,993.252878
1819192 *0001V,01/02/70 05:20:48.400,993.228399
1819301 *0001V,01/02/70 05:20:48.500,993.231151
1819394 *0001V,01/02/70 05:20:48.600,993.233762
1819504 *0001V,01/02/70 05:20:48.700,993.267912
1819597 *0001V,01/02/70 05:20:48.800,993.255636
1819691 *0001V,01/02/70 05:20:48.900,993.280303
1819800 *0001V,01/02/70 05:20:49.000,993.313036
1819894 *0001V,01/02/70 05:20:49.100,993.324024
1820003 *0001V,01/02/70 05:20:49.200,993.317391
1820096 *0001V,01/02/70 05:20:49.300,993.320016
1820206 *0001V,01/02/70 05:20:49.400,993.308288
1820299 *0001V,01/02/70 05:20:49.500,993.304345
1820393 *0001V,01/02/70 05:20:49.600,993.300979
1820502 *0001V,01/02/70 05:20:49.700,993.303975
1820596 *0001V,01/02/70 05:20:49.800,993.304028
1820705 *0001V,01/02/70 05:20:49.900,993.302310
1820798 *0001V,01/02/70 05:20:50.000,993.312077
1820892 *0001V,01/02/70 05:20:50.100,993.294812
1821001 *0001V,01/02/70 05:20:50.200,993.295307
1821095 *0001V,01/02/70 05:20:50.300,993.301419
1821204 *0001V,01/02/70 05:20:50.400,993.333786
1821298 *0001V,01/02/70 05:20:50.500,993.327099
1821391 *0001V,01/02/70 05:20:50.600,993.304964
1821500 *0001V,01/02/70 05:20:50.700,993.312842
1821594 *0001V,01/02/70 05:20:50.800,993.304387
1821703 *0001V,01/02/70 05:20:50.900,993.318724
1821797 *0001V,01/02/70 05:20:51.000,993.324787
1821890 *0001V,01/02/70 05:20:51.100,993.357857
1822000 *0001V,01/02/70 05:20:51.200,993.386931
1822093 *0001V,01/02/70 05:20:51.300,993.395675
1822202 *0001V,01/02/70 05:20:51.400,993.388614
1822296 *0001V,01/02/70 05:20:51.500,993.387669
1822405 *0001V,01/02/70 05:20:51.600,993.396320
1822499 *0001V,01/02/70 05:20:51.700,993.398314
1822592 *0001V,01/02/70 05:20:51.800,993.415371
1822702 *0001V,01/02/70 05:20:51.900,993.400297
1822795 *0001V,01/02/70 05:20:52.000,993.383805
1822904 *0001V,01/02/70 05:20:52.100,993.389834
1822998 *0001V,01/02/70 05:20:52.200,993.401897
1823092 *0001V,01/02/70 05:20:52.300,993.350131
1823201 *0001V,01/02/70 05:20:52.400,993.350119
1823294 *0001V,01/02/70 05:20:52.500,993.375089
1823404 *0001V,01/02/70 05:20:52.600,993.364067
1823497 *0001V,01/02/70 05:20:52.700,993.333335
1823591 *0001V,01/02/70 05:20:52.800,993.334859
1823700 *0001V,01/02/70 05:20:52.900,993.359693
1823794 *0001V,01/02/70 05:20:53.000,993.357928
1823903 *0001V,01/02/70 05:20:53.100,993.365525
1823996 *0001V,01/02/70 05:20:53.200,993.373481
1824106 *0001V,01/02/70 05:20:53.300,993.383463
1824199 *0001V,01/02/70 05:20:53.400,993.393615
1824293 *0001V,01/02/70 05:20:53.500,993.409812
1824402 *0001V,01/02/70 05:20:53.600,993.443070
1824496 *0001V,01/02/70 05:20:53.700,993.462164
1824605 *0001V,01/02/70 05:20:53.800,993.444497
1824698 *0001V,01/02/70 05:20:53.900,993.448243
1824792 *0001V,01/02/70 05:20:54.000,993.436465
1824901 *0001V,01/02/70 05:20:54.100,993.422140
1824995 *0001V,01/02/70 05:20:54.200,993.393729
1825104 *0001V,01/02/70 05:20:54.300,993.394195
1825198 *0001V,01/02/70 05:20:54.400,993.373588
1825291 *0001V,01/02/70 05:20:54.500,993.375758
1825400 *0001V,01/02/70 05:20:54.600,993.354562
1825494 *0001V,01/02/70 05:20:54.700,993.344431
1825603 *0001V,01/02/70 05:20:54.800,993.353881
1825697 *0001V,01/02/70 05:20:54.900,993.348649
1825790 *0001V,01/02/70 05:20:55.000,993.367443
1825900 *0001V,01/02/70 05:20:55.100,993.380257
1825993 *0001V,01/02/70 05:20:55.200,993.369634
1826102 *0001V,01/02/70 05:20:55.300,993.364005
1826196 *0001V,01/02/70 05:20:55.400,993.364254
1826305 *0001V,01/02/70 05:20:55.500,993.363424
1826399 *0001V,01/02/70 05:20:55.600,993.366249
1826492 *0001V,01/02/70 05:20:55.700,993.369149
1826602 *0001V,01/02/70 05:20:55.800,993.376105
1826695 *0001V,01/02/70 05:20:55.900,993.380089
1826804 *0001V,01/02/70 05:20:56.000,993.379174
1826898 *0001V,01/02/70 05:20:56.100,993.368445
1826992 *0001V,01/02/70 05:20:56.200,993.352153
1827101 *0001V,01/02/70 05:20:56.300,993.349652
1827194 *0001V,01/02/70 05:20:56.400,993.344503
1827304 *0001V,01/02/70 05:20:56.500,993.339370
1827397 *0001V,01/02/70 05:20:56.600,993.330038
1827491 *0001V,01/02/70 05:20:56.700,993.326432
1827600 *0001V,01/02/70 05:20:56.800,993.325874
1827694 *0001V,01/02/70 05:20:56.900,993.322945
1827803 *0001V,01/02/70 05:20:57.000,993.321799
1827896 *0001V,01/02/70 05:20:57.100,993.326086
1828006 *0001V,01/02/70 05:20:57.200,993.326020
1828099 *0001V,01/02/70 05:20:57.300,993.331698
1828193 *0001V,01/02/70 05:20:57.400,993.329668
1828302 *0001V,01/02/70 05:20:57.500,993.331481
1828396 *0001V,01/02/70 05:20:57.600,993.331223
1828505 *0001V,01/02/70 05:20:57.700,993.327560
1828598 *0001V,01/02/70 05:20:57.800,993.326883
1828692 *0001V,01/02/70 05:20:57.900,993.322006
1828801 *0001V,01/02/70 05:20:58.000,993.313175
1828895 *0001V,01/02/70 05:20:58.100,993.308895
1829004 *0001V,01/02/70 05:20:58.200,993.303535
1829098 *0001V,01/02/70 05:20:58.300,993.301165
1829191 *0001V,01/02/70 05:20:58.400,993.306910
1829300 *0001V,01/02/70 05:20:58.500,993.322927
1829394 *0001V,01/02/70 05:20:58.600,993.343431
1829503 *0001V,01/02/70 05:20:58.700,993.327267
1829597 *0001V,01/02/70 05:20:58.800,993.284870
1829690 *0001V,01/02/70 05:20:58.900,993.283679
1829800 *0001V,01/02/70 05:20:59.000,993.285593
1829893 *0001V,01/02/70 05:20:59.100,993.221118
1830002 *0001V,01/02/70 05:20:59.200,993.199073
1830096 *0001V,01/02/70 05:20:59.300,993.215058
1830205 *0001V,01/02/70 05:20:59.400,993.162137
1830299 *0001V,01/02/70 05:20:59.500,993.145304
1830392 *0001V,01/02/70 05:20:59.600,993.121316
1830502 *0001V,01/02/70 05:20:59.700,993.123074
1830595 *0001V,01/02/70 05:20:59.800,993.152564
1830704 *0001V,01/02/70 05:20:59.900,993.172503
1830798 *0001V,01/02/70 05:21:00.000,993.200015
1830892 *0001V,01/02/70 05:21:00.100,993.200064
1831001 *0001V,01/02/70 05:21:00.200,993.216424
1831094 *0001V,01/02/70 05:21:00.300,993.208873
1831204 *0001V,01/02/70 05:21:00.400,993.196954
1831297 *0001V,01/02/70 05:21:00.500,993.173729
1831391 *0001V,01/02/70 05:21:00.600,993.179901
1831500 *0001V,01/02/70 05:21:00.700,993.203474
1831594 *0001V,01/02/70 05:21:00.800,993.203833
1831703 *0001V,01/02/70 05:21:00.900,993.196092
1831796 *0001V,01/02/70 05:21:01.000,993.172547
1831906 *0001V,01/02/70 05:21:01.100,993.154430
1831999 *0001V,01/02/70 05:21:01.200,993.143555
1832093 *0001V,01/02/70 05:21:01.300,993.153359
1832202 *0001V,01/02/70 05:21:01.400,993.144449
1832296 *0001V,01/02/70 05:21:01.500,993.127370
1832405 *0001V,01/02/70 05:21:01.600,993.122915
1832498 *0001V,01/02/70 05:21:01.700,993.063971
1832592 *0001V,01/02/70 05:21:01.800,993.058273
1832701 *0001V,01/02/70 05:21:01.900,993.022983
1832795 *0001V,01/02/70 05:21:02.000,993.028771
1832904 *0001V,01/02/70 05:21:02.100,993.011160
1832998 *0001V,01/02/70 05:21:02.200,992.988880
1833091 *0001V,01/02/70 05:21:02.300,992.991080
1833200 *0001V,01/02/70 05:21:02.400,992.999914
1833294 *0001V,01/02/70 05:21:02.500,993.019069
1833403 *0001V,01/02/70 05:21:02.600,993.032034
1833497 *0001V,01/02/70 05:21:02.700,993.058696
1833590 *0001V,01/02/70 05:21:02.800,993.066397
1833700 *0001V,01/02/70 05:21:02.900,993.076503
1833793 *0001V,01/02/70 05:21:03.000,993.082799
1833902 *0001V,01/02/70 05:21:03.100,993.155502
1833996 *0001V,01/02/70 05:21:03.200,993.198605
1834105 *0001V,01/02/70 05:21:03.300,993.217379
1834199 *0001V,01/02/70 05:21:03.400,993.195463
1834292 *0001V,01/02/70 05:21:03.500,993.164035
1834402 *0001V,01/02/70 05:21:03.600,993.164145
1834495 *0001V,01/02/70 05:21:03.700,993.162051
1834604 *0001V,01/02/70 05:21:03.800,993.149809
1834698 *0001V,01/02/70 05:21:03.900,993.155951
1834792 *0001V,01/02/70 05:21:04.000,993.184964
1834901 *0001V,01/02/70 05:21:04.100,993.177286
1834994 *0001V,01/02/70 05:21:04.200,993.176949
1835104 *0001V,01/02/70 05:21:04.300,993.186772
1835197 *0001V,01/02/70 05:21:04.400,993.166241
1835291 *0001V,01/02/70 05:21:04.500,993.217225
1835400 *0001V,01/02/70 05:21:04.600,993.294851
1835494 *0001V,01/02/70 05:21:04.700,993.353241
1835603 *0001V,01/02/70 05:21:04.800,993.368012
1835696 *0001V,01/02/70 05:21:04.900,993.400259
1835790 *0001V,01/02/70 05:21:05.000,993.430800
1835899 *0001V,01/02/70 05:21:05.100,993.429073
1835993 *0001V,01/02/70 05:21:05.200,993.440551
1836102 *0001V,01/02/70 05:21:05.300,993.458862
1836196 *0001V,01/02/70 05:21:05.400,993.464521
1836305 *0001V,01/02/70 05:21:05.500,993.459984
1836398 *0001V,01/02/70 05:21:05.600,993.454082
1836492 *0001V,01/02/70 05:21:05.700,993.429108
1836601 *0001V,01/02/70 05:21:05.800,993.422173
1836695 *0001V,01/02/70 05:21:05.900,993.396948
1836804 *0001V,01/02/70 05:21:06.000,993.372736
1836898 *0001V,01/02/70 05:21:06.100,993.394239
1836991 *0001V,01/02/70 05:21:06.200,993.419414
1837100 *0001V,01/02/70 05:21:06.300,993.414604
1837194 *0001V,01/02/70 05:21:06.400,993.409850
1837303 *0001V,01/02/70 05:21:06.500,993.401452
1837397 *0001V,01/02/70 05:21:06.600,993.405798
1837490 *0001V,01/02/70 05:21:06.700,993.403305
1837600 *0001V,01/02/70 05:21:06.800,993.417542
1837693 *0001V,01/02/70 05:21:06.900,993.416234
1837802 *0001V,01/02/70 05:21:07.000,993.428071
1837896 *0001V,01/02/70 05:21:07.100,993.422363
1838005 *0001V,01/02/70 05:21:07.200,993.420772
1838099 *0001V,01/02/70 05:21:07.300,993.424261
1838192 *0001V,01/02/70 05:21:07.400,993.428734
1838302 *0001V,01/02/70 05:21:07.500,993.431973
1838395 *0001V,01/02/70 05:21:07.600,993.425562
1838504 *0001V,01/02/70 05:21:07.700,993.420445
1838598 *0001V,01/02/70 05:21:07.800,993.419580
1838692 *0001V,01/02/70 05:21:07.900,993.418053
1838801 *0001V,01/02/70 05:21:08.000,993.409200
1838894 *0001V,01/02/70 05:21:08.100,993.407271
1839004 *0001V,01/02/70 05:21:08.200,993.413250
1839097 *0001V,01/02/70 05:21:08.300,993.408813
1839191 *0001V,01/02/70 05:21:08.400,993.409520
1839300 *0001V,01/02/70 05:21:08.500,993.414471
1839394 *0001V,01/02/70 05:21:08.600,993.423542
1839503 *0001V,01/02/70 05:21:08.700,993.424683
1839596 *0001V,01/02/70 05:21:08.800,993.436472
1839690 *0001V,01/02/70 05:21:08.900,993.445377
1839799 *0001V,01/02/70 05:21:09.000,993.445540
1839893 *0001V,01/02/70 05:21:09.100,993.438122
1840002 *0001V,01/02/70 05:21:09.200,993.430582
1840096 *0001V,01/02/70 05:21:09.300,993.424360
1840205 *0001V,01/02/70 05:21:09.400,993.420286
1840298 *0001V,01/02/70 05:21:09.500,993.390346
1840392 *0001V,01/02/70 05:21:09.600,993.379421
1840501 *0001V,01/02/70 05:21:09.700,993.403500
1840595 *0001V,01/02/70 05:21:09.800,993.394213
1840704 *0001V,01/02/70 05:21:09.900,993.399562
1840798 *0001V,01/02/70 05:21:10.000,993.410283
1840891 *0001V,01/02/70 05:21:10.100,993.426413
1841000 *0001V,01/02/70 05:21:10.200,993.444312
1841094 *0001V,01/02/70 05:21:10.300,993.436832
1841203 *0001V,01/02/70 05:21:10.400,993.442407
1841297 *0001V,01/02/70 05:21:10.500,993.420009
1841390 *0001V,01/02/70 05:21:10.600,993.401445
1841500 *0001V,01/02/70 05:21:10.700,993.417853
1841593 *0001V,01/02/70 05:21:10.800,993.413317
1841702 *0001V,01/02/70 05:21:10.900,993.384819
1841796 *0001V,01/02/70 05:21:11.000,993.335414
1841905 *0001V,01/02/70 05:21:11.100,993.324397
1841999 *0001V,01/02/70 05:21:11.200,993.343178
1842092 *0001V,01/02/70 05:21:11.300,993.358332
1842202 *0001V,01/02/70 05:21:11.400,993.361247
1842295 *0001V,01/02/70 05:21:11.500,993.345415
1842404 *0001V,01/02/70 05:21:11.600,993.326084
1842498 *0001V,01/02/70 05:21:11.700,993.291148
1842592 *0001V,01/02/70 05:21:11.800,993.253693
1842701 *0001V,01/02/70 05:21:11.900,993.257565
1842794 *0001V,01/02/70 05:21:12.000,993.165781
1842904 *0001V,01/02/70 05:21:12.100,993.190772
1842997 *0001V,01/02/70 05:21:12.200,993.191130
1843091 *0001V,01/02/70 05:21:12.300,993.171095
1843200 *0001V,01/02/70 05:21:12.400,993.162873
1843294 *0001V,01/02/70 05:21:12.500,993.185356
1843403 *0001V,01/02/70 05:21:12.600,993.155866
1843496 *0001V,01/02/70 05:21:12.700,993.153850
1843590 *0001V,01/02/70 05:21:12.800,993.161352
1843699 *0001V,01/02/70 05:21:12.900,993.162430
1843793 *0001V,01/02/70 05:21:13.000,993.176911
1843902 *0001V,01/02/70 05:21:13.100,993.158591
1843996 *0001V,01/02/70 05:21:13.200,993.170847
1844105 *0001V,01/02/70 05:21:13.300,993.161194
1844198 *0001V,01/02/70 05:21:13.400,993.152505
1844292 *0001V,01/02/70 05:21:13.500,993.168310
1844401 *0001V,01/02/70 05:21:13.600,993.169750
1844495 *0001V,01/02/70 05:21:13.700,993.146069
1844604 *0001V,01/02/70 05:21:13.800,993.123042
1844698 *0001V,01/02/70 05:21:13.900,993.098944
1844791 *0001V,01/02/70 05:21:14.000,993.107833
1844900 *0001V,01/02/70 05:21:14.100,993.099899
1844994 *0001V,01/02/70 05:21:14.200,993.104800
1845103 *0001V,01/02/70 05:21:14.300,993.115046
1845197 *0001V,01/02/70 05:21:14.400,993.118782
1845290 *0001V,01/02/70 05:21:14.500,993.135795
1845400 *0001V,01/02/70 05:21:14.600,993.149964
1845493 *0001V,01/02/70 05:21:14.700,993.185465
1845602 *0001V,01/02/70 05:21:14.800,993.200431
1845696 *0001V,01/02/70 05:21:14.900,993.194235
1845805 *0001V,01/02/70 05:21:15.000,993.217600
1845899 *0001V,01/02/70 05:21:15.100,993.220811
1845992 *0001V,01/02/70 05:21:15.200,993.217386
1846102 *0001V,01/02/70 05:21:15.300,993.200360
1846195 *0001V,01/02/70 05:21:15.400,993.196215
1846304 *0001V,01/02/70 05:21:15.500,993.202052
1846398 *0001V,01/02/70 05:21:15.600,993.217080
1846492 *0001V,01/02/70 05:21:15.700,993.219693
1846601 *0001V,01/02/70 05:21:15.800,993.237955
1846694 *0001V,01/02/70 05:21:15.900,993.218807
1846804 *0001V,01/02/70 05:21:16.000,993.224981
1846897 *0001V,01/02/70 05:21:16.100,993.254188
1846991 *0001V,01/02/70 05:21:16.200,993.260928
1847100 *0001V,01/02/70 05:21:16.300,993.252165
1847194 *0001V,01/02/70 05:21:16.400,993.272612
1847303 *0001V,01/02/70 05:21:16.500,993.298794
1847396 *0001V,01/02/70 05:21:16.600,993.328281
1847490 *0001V,01/02/70 05:21:16.700,993.345633
1847599 *0001V,01/02/70 05:21:16.800,993.330629
1847693 *0001V,01/02/70 05:21:16.900,993.329438
1847802 *0001V,01/02/70 05:21:17.000,993.346066
1847896 *0001V,01/02/70 05:21:17.100,993.357167
1848005 *0001V,01/02/70 05:21:17.200,993.365142
1848098 *0001V,01/02/70 05:21:17.300,993.380057
1848192 *0001V,01/02/70 05:21:17.400,993.394473
1848301 *0001V,01/02/70 05:21:17.500,993.401346
1848395 *0001V,01/02/70 05:21:17.600,993.410174
1848504 *0001V,01/02/70 05:21:17.700,993.396381
1848598 *0001V,01/02/70 05:21:17.800,993.394867
1848691 *0001V,01/02/70 05:21:17.900,993.398228
1848800 *0001V,01/02/70 05:21:18.000,993.430849
1848894 *0001V,01/02/70 05:21:18.100,993.400856
1849003 *0001V,01/02/70 05:21:18.200,993.411885
1849097 *0001V,01/02/70 05:21:18.300,993.438324
1849190 *0001V,01/02/70 05:21:18.400,993.461485
1849300 *0001V,01/02/70 05:21:18.500,993.482432
1849393 *0001V,01/02/70 05:21:18.600,993.490553
1849502 *0001V,01/02/70 05:21:18.700,993.503853
1849596 *0001V,01/02/70 05:21:18.800,993.508040
1849705 *0001V,01/02/70 05:21:18.900,993.515349
1849799 *0001V,01/02/70 05:21:19.000,993.523313
1849892 *0001V,01/02/70 05:21:19.100,993.523193
1850002 *0001V,01/02/70 05:21:19.200,993.523615
1850095 *0001V,01/02/70 05:21:19.300,993.528085
1850204 *0001V,01/02/70 05:21:19.400,993.531611
1850298 *0001V,01/02/70 05:21:19.500,993.528239
1850392 *0001V,01/02/70 05:21:19.600,993.521173
1850501 *0001V,01/02/70 05:21:19.700,993.505183
1850594 *0001V,01/02/70 05:21:19.800,993.491405
1850704 *0001V,01/02/70 05:21:19.900,993.469192
1850797 *0001V,01/02/70 05:21:20.000,993.465234
1850891 *0001V,01/02/70 05:21:20.100,993.476581
1851000 *0001V,01/02/70 05:21:20.200,993.478066
1851094 *0001V,01/02/70 05:21:20.300,993.487452
1851203 *0001V,01/02/70 05:21:20.400,993.486169
1851296 *0001V,01/02/70 05:21:20.500,993.496921
1851390 *0001V,01/02/70 05:21:20.600,993.497209
1851499 *0001V,01/02/70 05:21:20.700,993.494576
1851593 *0001V,01/02/70 05:21:20.800,993.488667
1851702 *0001V,01/02/70 05:21:20.900,993.483022
1851796 *0001V,01/02/70 05:21:21.000,993.474894
1851905 *0001V,01/02/70 05:21:21.100,993.471299
1851998 *0001V,01/02/70 05:21:21.200,993.463642
1852092 *0001V,01/02/70 05:21:21.300,993.461472
1852201 *0001V,01/02/70 05:21:21.400,993.456665
1852295 *0001V,01/02/70 05:21:21.500,993.443286
1852404 *0001V,01/02/70 05:21:21.600,993.432067
1852498 *0001V,01/02/70 05:21:21.700,993.420251
1852591 *0001V,01/02/70 05:21:21.800,993.411491
1852700 *0001V,01/02/70 05:21:21.900,993.401236
1852794 *0001V,01/02/70 05:21:22.000,993.391683
1852903 *0001V,01/02/70 05:21:22.100,993.380236
1852997 *0001V,01/02/70 05:21:22.200,993.371486
1853090 *0001V,01/02/70 05:21:22.300,993.364964
1853200 *0001V,01/02/70 05:21:22.400,993.362819
1853293 *0001V,01/02/70 05:21:22.500,993.369284
1853402 *0001V,01/02/70 05:21:22.600,993.380197
1853496 *0001V,01/02/70 05:21:22.700,993.394021
1853605 *0001V,01/02/70 05:21:22.800,993.407721
1853699 *0001V,01/02/70 05:21:22.900,993.417883
1853792 *0001V,01/02/70 05:21:23.000,993.403554
1853902 *0001V,01/02/70 05:21:23.100,993.375568
1853995 *0001V,01/02/70 05:21:23.200,993.365539
1854104 *0001V,01/02/70 05:21:23.300,993.356572
1854198 *0001V,01/02/70 05:21:23.400,993.351081
1854292 *0001V,01/02/70 05:21:23.500,993.346073
1854401 *0001V,01/02/70 05:21:23.600,993.342004
1854494 *0001V,01/02/70 05:21:23.700,993.338657
1854604 *0001V,01/02/70 05:21:23.800,993.335904
1854697 *0001V,01/02/70 05:21:23.900,993.334975
1854791 *0001V,01/02/70 05:21:24.000,993.335829
1854900 *0001V,01/02/70 05:21:24.100,993.338436
1854994 *0001V,01/02/70 05:21:24.200,993.350847
1855103 *0001V,01/02/70 05:21:24.300,993.361984
1855196 *0001V,01/02/70 05:21:24.400,993.375296
1855290 *0001V,01/02/70 05:21:24.500,993.386500
1855399 *0001V,01/02/70 05:21:24.600,993.388988
1855493 *0001V,01/02/70 05:21:24.700,993.393679
1855602 *0001V,01/02/70 05:21:24.800,993.390831
1855696 *0001V,01/02/70 05:21:24.900,993.392409
1855805 *0001V,01/02/70 05:21:25.000,993.401288
1855898 *0001V,01/02/70 05:21:25.100,993.408944
1855992 *0001V,01/02/70 05:21:25.200,993.417375
1856101 *0001V,01/02/70 05:21:25.300,993.387535
1856195 *0001V,01/02/70 05:21:25.400,993.367971
1856304 *0001V,01/02/70 05:21:25.500,993.383378
1856398 *0001V,01/02/70 05:21:25.600,993.386769
1856491 *0001V,01/02/70 05:21:25.700,993.384783
1856600 *0001V,01/02/70 05:21:25.800,993.387291
1856694 *0001V,01/02/70 05:21:25.900,993.401784
1856803 *0001V,01/02/70 05:21:26.000,993.405986
1856897 *0001V,01/02/70 05:21:26.100,993.409748
1856990 *0001V,01/02/70 05:21:26.200,993.424878
1857100 *0001V,01/02/70 05:21:26.300,993.425615
1857193 *0001V,01/02/70 05:21:26.400,993.436552
1857302 *0001V,01/02/70 05:21:26.500,993.449912
1857396 *0001V,01/02/70 05:21:26.600,993.442216
1857505 *0001V,01/02/70 05:21:26.700,993.446049
1857599 *0001V,01/02/70 05:21:26.800,993.435146
1857692 *0001V,01/02/70 05:21:26.900,993.393168
1857802 *0001V,01/02/70 05:21:27.000,993.349971
1857895 *0001V,01/02/70 05:21:27.100,993.406564
1858004 *0001V,01/02/70 05:21:27.200,993.439178
1858098 *0001V,01/02/70 05:21:27.300,993.435144
1858192 *0001V,01/02/70 05:21:27.400,993.431035
1858301 *0001V,01/02/70 05:21:27.500,993.426988
1858394 *0001V,01/02/70 05:21:27.600,993.412492
1858504 *0001V,01/02/70 05:21:27.700,993.408877
1858597 *0001V,01/02/70 05:21:27.800,993.430938
1858691 *0001V,01/02/70 05:21:27.900,993.404075
1858800 *0001V,01/02/70 05:21:28.000,993.370258
1858894 *0001V,01/02/70 05:21:28.100,993.331527
1859003 *0001V,01/02/70 05:21:28.200,993.367233
1859096 *0001V,01/02/70 05:21:28.300,993.367220
1859206 *0001V,01/02/70 05:21:28.400,993.362987
1859299 *0001V,01/02/70 05:21:28.500,993.354334
1859393 *0001V,01/02/70 05:21:28.600,993.316465
1859502 *0001V,01/02/70 05:21:28.700,993.320696
1859596 *0001V,01/02/70 05:21:28.800,993.365163
1859705 *0001V,01/02/70 05:21:28.900,993.368966
1859798 *0001V,01/02/70 05:21:29.000,993.359621
1859892 *0001V,01/02/70 05:21:29.100,993.362244
1900001 *0001V,01/02/70 05:21:29.200,993.351405
1900095 *0001V,01/02/70 05:21:29.300,993.337713
1900204 *0001V,01/02/70 05:21:29.400,993.350498
1900298 *0001V,01/02/70 05:21:29.500,993.366691
1900391 *0001V,01/02/70 05:21:29.600,993.385048
1900500 *0001V,01/02/70 05:21:29.700,993.404214
1900594 *0001V,01/02/70 05:21:29.800,993.401688
1900703 *0001V,01/02/70 05:21:29.900,993.400183
1900797 *0001V,01/02/70 05:21:30.000,993.408746
1900890 *0001V,01/02/70 05:21:30.100,993.409336
1901000 *0001V,01/02/70 05:21:30.200,993.408120
1901093 *0001V,01/02/70 05:21:30.300,993.391306
1901202 *0001V,01/02/70 05:21:30.400,993.412688
1901296 *0001V,01/02/70 05:21:30.500,993.421549
1901390 *0001V,01/02/70 05:21:30.600,993.421122
1901499 *0001V,01/02/70 05:21:30.700,993.403571
1901592 *0001V,01/02/70 05:21:30.800,993.404666
1901702 *0001V,01/02/70 05:21:30.900,993.414193
1901795 *0001V,01/02/70 05:21:31.000,993.417561
1901904 *0001V,01/02/70 05:21:31.100,993.398813
1901998 *0001V,01/02/70 05:21:31.200,993.413675
1902092 *0001V,01/02/70 05:21:31.300,993.402402
1902201 *0001V,01/02/70 05:21:31.400,993.411421
1902294 *0001V,01/02/70 05:21:31.500,993.414032
1902404 *0001V,01/02/70 05:21:31.600,993.390436
1902497 *0001V,01/02/70 05:21:31.700,993.362275
1902591 *0001V,01/02/70 05:21:31.800,993.367152
1902700 *0001V,01/02/70 05:21:31.900,993.344143
1902794 *0001V,01/02/70 05:21:32.000,993.351924
1902903 *0001V,01/02/70 05:21:32.100,993.356432
1902996 *0001V,01/02/70 05:21:32.200,993.349970
1903090 *0001V,01/02/70 05:21:32.300,993.362289
1903199 *0001V,01/02/70 05:21:32.400,993.329896
1903293 *0001V,01/02/70 05:21:32.500,993.331523
1903402 *0001V,01/02/70 05:21:32.600,993.305376
1903496 *0001V,01/02/70 05:21:32.700,993.276956
1903605 *0001V,01/02/70 05:21:32.800,993.263674
1903698 *0001V,01/02/70 05:21:32.900,993.299005
1903792 *0001V,01/02/70 05:21:33.000,993.289194
1903901 *0001V,01/02/70 05:21:33.100,993.297863
1903995 *0001V,01/02/70 05:21:33.200,993.292293
1904104 *0001V,01/02/70 05:21:33.300,993.281416
1904198 *0001V,01/02/70 05:21:33.400,993.269387
1904291 *0001V,01/02/70 05:21:33.500,993.257849
1904400 *0001V,01/02/70 05:21:33.600,993.266105
1904494 *0001V,01/02/70 05:21:33.700,993.256034
1904603 *0001V,01/02/70 05:21:33.800,993.247596
1904697 *0001V,01/02/70 05:21:33.900,993.246694
1904790 *0001V,01/02/70 05:21:34.000,993.254225
1904900 *0001V,01/02/70 05:21:34.100,993.241845
1904993 *0001V,01/02/70 05:21:34.200,993.227771
1905102 *0001V,01/02/70 05:21:34.300,993.231818
1905196 *0001V,01/02/70 05:21:34.400,993.211561
1905305 *0001V,01/02/70 05:21:34.500,993.179494
1905399 *0001V,01/02/70 05:21:34.600,993.204848
1905492 *0001V,01/02/70 05:21:34.700,993.216345
1905602 *0001V,01/02/70 05:21:34.800,993.177700
1905695 *0001V,01/02/70 05:21:34.900,993.167187
1905804 *0001V,01/02/70 05:21:35.000,993.074044
1905898 *0001V,01/02/70 05:21:35.100,993.062372
1905992 *0001V,01/02/70 05:21:35.200,993.059881
1906101 *0001V,01/02/70 05:21:35.300,993.068528
1906194 *0001V,01/02/70 05:21:35.400,993.084950
1906304 *0001V,01/02/70 05:21:35.500,993.134520
1906397 *0001V,01/02/70 05:21:35.600,993.148866
1906491 *0001V,01/02/70 05:21:35.700,993.184349
1906600 *0001V,01/02/70 05:21:35.800,993.254142
1906694 *0001V,01/02/70 05:21:35.900,993.295461
1906803 *0001V,01/02/70 05:21:36.000,993.314306
1906896 *0001V,01/02/70 05:21:36.100,993.307868
1906990 *0001V,01/02/70 05:21:36.200,993.313552
1907099 *0001V,01/02/70 05:21:36.300,993.328278
1907193 *0001V,01/02/70 05:21:36.400,993.332127
1907302 *0001V,01/02/70 05:21:36.500,993.329086
1907396 *0001V,01/02/70 05:21:36.600,993.340671
1907505 *0001V,01/02/70 05:21:36.700,993.347030
1907598 *0001V,01/02/70 05:21:36.800,993.349786
1907692 *0001V,01/02/70 05:21:36.900,993.341115
1907801 *0001V,01/02/70 05:21:37.000,993.337063
1907895 *0001V,01/02/70 05:21:37.100,993.329373
1908004 *0001V,01/02/70 05:21:37.200,993.314407
1908098 *0001V,01/02/70 05:21:37.300,993.292866
1908191 *0001V,01/02/70 05:21:37.400,993.339229
1908301 *0001V,01/02/70 05:21:37.500,993.337408
1908394 *0001V,01/02/70 05:21:37.600,993.337758
1908503 *0001V,01/02/70 05:21:37.700,993.328934
1908597 *0001V,01/02/70 05:21:37.800,993.322690
1908691 *0001V,01/02/70 05:21:37.900,993.307737
1908800 *0001V,01/02/70 05:21:38.000,993.293636
1908893 *0001V,01/02/70 05:21:38.100,993.304188
1909003 *0001V,01/02/70 05:21:38.200,993.302269
1909096 *0001V,01/02/70 05:21:38.300,993.298106
1909205 *0001V,01/02/70 05:21:38.400,993.290541
1909299 *0001V,01/02/70 05:21:38.500,993.250559
1909393 *0001V,01/02/70 05:21:38.600,993.239204
1909502 *0001V,01/02/70 05:21:38.700,993.259302
1909595 *0001V,01/02/70 05:21:38.800,993.251702
1909705 *0001V,01/02/70 05:21:38.900,993.268257
1909798 *0001V,01/02/70 05:21:39.000,993.243765
1909892 *0001V,01/02/70 05:21:39.100,993.268630
1910001 *0001V,01/02/70 05:21:39.200,993.280217
1910095 *0001V,01/02/70 05:21:39.300,993.282689
1910204 *0001V,01/02/70 05:21:39.400,993.297108
1910297 *0001V,01/02/70 05:21:39.500,993.307618
1910391 *0001V,01/02/70 05:21:39.600,993.316549
1910500 *0001V,01/02/70 05:21:39.700,993.331393
1910594 *0001V,01/02/70 05:21:39.800,993.324114
1910703 *0001V,01/02/70 05:21:39.900,993.282456
1910797 *0001V,01/02/70 05:21:40.000,993.330776
1910890 *0001V,01/02/70 05:21:40.100,993.343927
1910999 *0001V,01/02/70 05:21:40.200,993.338751
1911093 *0001V,01/02/70 05:21:40.300,993.354233
1911202 *0001V,01/02/70 05:21:40.400,993.391468
1911296 *0001V,01/02/70 05:21:40.500,993.432852
1911405 *0001V,01/02/70 05:21:40.600,993.472502
1911499 *0001V,01/02/70 05:21:40.700,993.510088
1911592 *0001V,01/02/70 05:21:40.800,993.479797
1911701 *0001V,01/02/70 05:21:40.900,993.439048
1911795 *0001V,01/02/70 05:21:41.000,993.382782
1911904 *0001V,01/02/70 05:21:41.100,993.381201
1911998 *0001V,01/02/70 05:21:41.200,993.387458
1912091 *0001V,01/02/70 05:21:41.300,993.411510
1912201 *0001V,01/02/70 05:21:41.400,993.396085
1912294 *0001V,01/02/70 05:21:41.500,993.407450
1912403 *0001V,01/02/70 05:21:41.600,993.399624
1912497 *0001V,01/02/70 05:21:41.700,993.382636
1912591 *0001V,01/02/70 05:21:41.800,993.422223
1912700 *0001V,01/02/70 05:21:41.900,993.429313
1912793 *0001V,01/02/70 05:21:42.000,993.435032
1912903 *0001V,01/02/70 05:21:42.100,993.422360
1912996 *0001V,01/02/70 05:21:42.200,993.423390
1913105 *0001V,01/02/70 05:21:42.300,993.422530
1913199 *0001V,01/02/70 05:21:42.400,993.422286
1913293 *0001V,01/02/70 05:21:42.500,993.405408
1913402 *0001V,01/02/70 05:21:42.600,993.400931
1913495 *0001V,01/02/70 05:21:42.700,993.390455
1913605 *0001V,01/02/70 05:21:42.800,993.401651
1913698 *0001V,01/02/70 05:21:42.900,993.411827
1913792 *0001V,01/02/70 05:21:43.000,993.420539
1913901 *0001V,01/02/70 05:21:43.100,993.433407
1913995 *0001V,01/02/70 05:21:43.200,993.439199
1914104 *0001V,01/02/70 05:21:43.300,993.440933
1914197 *0001V,01/02/70 05:21:43.400,993.410092
1914291 *0001V,01/02/70 05:21:43.500,993.363083
1914400 *0001V,01/02/70 05:21:43.600,993.353921
1914494 *0001V,01/02/70 05:21:43.700,993.356699
1914603 *0001V,01/02/70 05:21:43.800,993.345499
1914697 *0001V,01/02/70 05:21:43.900,993.335783
1914790 *0001V,01/02/70 05:21:44.000,993.314630
1914899 *0001V,01/02/70 05:21:44.100,993.294263
1914993 *0001V,01/02/70 05:21:44.200,993.291870
1915102 *0001V,01/02/70 05:21:44.300,993.256046
1915196 *0001V,01/02/70 05:21:44.400,993.254785
1915305 *0001V,01/02/70 05:21:44.500,993.233761
1915399 *0001V,01/02/70 05:21:44.600,993.228858
1915492 *0001V,01/02/70 05:21:44.700,993.223308
1915601 *0001V,01/02/70 05:21:44.800,993.232052
1915695 *0001V,01/02/70 05:21:44.900,993.278500
1915804 *0001V,01/02/70 05:21:45.000,993.276476
1915898 *0001V,01/02/70 05:21:45.100,993.274169
1915991 *0001V,01/02/70 05:21:45.200,993.270388
1916101 *0001V,01/02/70 05:21:45.300,993.278584
1916194 *0001V,01/02/70 05:21:45.400,993.271779
1916303 *0001V,01/02/70 05:21:45.500,993.315414
1916397 *0001V,01/02/70 05:21:45.600,993.346366
1916491 *0001V,01/02/70 05:21:45.700,993.373792
1916600 *0001V,01/02/70 05:21:45.800,993.384684
1916693 *0001V,01/02/70 05:21:45.900,993.381567
1916803 *0001V,01/02/70 05:21:46.000,993.377215
1916896 *0001V,01/02/70 05:21:46.100,993.364815
1917005 *0001V,01/02/70 05:21:46.200,993.395471
1917099 *0001V,01/02/70 05:21:46.300,993.409184
1917193 *0001V,01/02/70 05:21:46.400,993.417039
1917302 *0001V,01/02/70 05:21:46.500,993.427377
1917395 *0001V,01/02/70 05:21:46.600,993.421229
1917505 *0001V,01/02/70 05:21:46.700,993.402826
1917598 *0001V,01/02/70 05:21:46.800,993.403533
1917692 *0001V,01/02/70 05:21:46.900,993.407511
1917801 *0001V,01/02/70 05:21:47.000,993.379221
1917895 *0001V,01/02/70 05:21:47.100,993.376245
1918004 *0001V,01/02/70 05:21:47.200,993.351284
1918097 *0001V,01/02/70 05:21:47.300,993.350647
1918191 *0001V,01/02/70 05:21:47.400,993.340773
1918300 *0001V,01/02/70 05:21:47.500,993.353418
1918394 *0001V,01/02/70 05:21:47.600,993.337176
1918503 *0001V,01/02/70 05:21:47.700,993.360411
1918597 *0001V,01/02/70 05:21:47.800,993.367562
1918706 *0001V,01/02/70 05:21:47.900,993.365626
1918799 *0001V,01/02/70 05:21:48.000,993.302254
1918893 *0001V,01/02/70 05:21:48.100,993.311350
1919002 *0001V,01/02/70 05:21:48.200,993.295951
1919096 *0001V,01/02/70 05:21:48.300,993.312438
1919205 *0001V,01/02/70 05:21:48.400,993.315324
1919299 *0001V,01/02/70 05:21:48.500,993.296869
1919392 *0001V,01/02/70 05:21:48.600,993.301922
1919501 *0001V,01/02/70 05:21:48.700,993.312649
1919595 *0001V,01/02/70 05:21:48.800,993.310709
1919704 *0001V,01/02/70 05:21:48.900,993.290535
1919798 *0001V,01/02/70 05:21:49.000,993.293450
1919891 *0001V,01/02/70 05:21:49.100,993.278862
1920001 *0001V,01/02/70 05:21:49.200,993.287837
1920094 *0001V,01/02/70 05:21:49.300,993.291664
1920203 *0001V,01/02/70 05:21:49.400,993.291787
1920297 *0001V,01/02/70 05:21:49.500,993.277435
1920391 *0001V,01/02/70 05:21:49.600,993.291516
1920500 *0001V,01/02/70 05:21:49.700,993.305098
1920593 *0001V,01/02/70 05:21:49.800,993.313046
1920703 *0001V,01/02/70 05:21:49.900,993.317018
1920796 *0001V,01/02/70 05:21:50.000,993.320306
1920905 *0001V,01/02/70 05:21:50.100,993.333693
1920999 *0001V,01/02/70 05:21:50.200,993.347917
1921093 *0001V,01/02/70 05:21:50.300,993.363880
1921202 *0001V,01/02/70 05:21:50.400,993.368114
1921295 *0001V,01/02/70 05:21:50.500,993.380984
1921405 *0001V,01/02/70 05:21:50.600,993.389327
1921498 *0001V,01/02/70 05:21:50.700,993.397597
1921592 *0001V,01/02/70 05:21:50.800,993.408657
1921701 *0001V,01/02/70 05:21:50.900,993.418528
1921795 *0001V,01/02/70 05:21:51.000,993.404262
1921904 *0001V,01/02/70 05:21:51.100,993.411595
1921997 *0001V,01/02/70 05:21:51.200,993.415215
1922091 *0001V,01/02/70 05:21:51.300,993.405704
1922200 *0001V,01/02/70 05:21:51.400,993.432601
1922294 *0001V,01/02/70 05:21:51.500,993.415114
1922403 *0001V,01/02/70 05:21:51.600,993.418803
1922497 *0001V,01/02/70 05:21:51.700,993.450244
1922590 *0001V,01/02/70 05:21:51.800,993.460475
1922699 *0001V,01/02/70 05:21:51.900,993.464397
1922793 *0001V,01/02/70 05:21:52.000,993.490893
1922902 *0001V,01/02/70 05:21:52.100,993.499096
1922996 *0001V,01/02/70 05:21:52.200,993.506404
1923105 *0001V,01/02/70 05:21:52.300,993.509181
1923199 *0001V,01/02/70 05:21:52.400,993.509884
1923292 *0001V,01/02/70 05:21:52.500,993.514457
1923401 *0001V,01/02/70 05:21:52.600,993.519289
1923495 *0001V,01/02/70 05:21:52.700,993.522896
1923604 *0001V,01/02/70 05:21:52.800,993.529857
1923698 *0001V,01/02/70 05:21:52.900,993.533292
1923791 *0001V,01/02/70 05:21:53.000,993.536568
1923901 *0001V,01/02/70 05:21:53.100,993.539749
1923994 *0001V,01/02/70 05:21:53.200,993.540620
1924103 *0001V,01/02/70 05:21:53.300,993.545613
1924197 *0001V,01/02/70 05:21:53.400,993.552735
1924291 *0001V,01/02/70 05:21:53.500,993.555226
1924400 *0001V,01/02/70 05:21:53.600,993.560857
1924493 *0001V,01/02/70 05:21:53.700,993.564019
1924603 *0001V,01/02/70 05:21:53.800,993.569984
1924696 *0001V,01/02/70 05:21:53.900,993.556771
1924805 *0001V,01/02/70 05:21:54.000,993.547983
1924899 *0001V,01/02/70 05:21:54.100,993.545184
1924993 *0001V,01/02/70 05:21:54.200,993.544173
1925102 *0001V,01/02/70 05:21:54.300,993.540220
1925195 *0001V,01/02/70 05:21:54.400,993.549389
1925305 *0001V,01/02/70 05:21:54.500,993.547174
1925398 *0001V,01/02/70 05:21:54.600,993.546248
1925492 *0001V,01/02/70 05:21:54.700,993.545274
1925601 *0001V,01/02/70 05:21:54.800,993.543472
1925695 *0001V,01/02/70 05:21:54.900,993.539638
1925804 *0001V,01/02/70 05:21:55.000,993.535567
1925897 *0001V,01/02/70 05:21:55.100,993.531332
1925991 *0001V,01/02/70 05:21:55.200,993.526434
1926100 *0001V,01/02/70 05:21:55.300,993.520786
1926194 *0001V,01/02/70 05:21:55.400,993.515574
1926303 *0001V,01/02/70 05:21:55.500,993.502047
1926397 *0001V,01/02/70 05:21:55.600,993.479895
1926490 *0001V,01/02/70 05:21:55.700,993.451414
1926599 *0001V,01/02/70 05:21:55.800,993.410076
1926693 *0001V,01/02/70 05:21:55.900,993.369135
1926802 *0001V,01/02/70 05:21:56.000,993.368061
1926896 *0001V,01/02/70 05:21:56.100,993.395208
1927005 *0001V,01/02/70 05:21:56.200,993.406959
1927099 *0001V,01/02/70 05:21:56.300,993.416984
1927192 *0001V,01/02/70 05:21:56.400,993.431798
1927301 *0001V,01/02/70 05:21:56.500,993.447494
1927395 *0001V,01/02/70 05:21:56.600,993.457547
1927504 *0001V,01/02/70 05:21:56.700,993.447825
1927598 *0001V,01/02/70 05:21:56.800,993.450016
1927691 *0001V,01/02/70 05:21:56.900,993.431026
1927801 *0001V,01/02/70 05:21:57.000,993.426515
1927894 *0001V,01/02/70 05:21:57.100,993.411985
1928003 *0001V,01/02/70 05:21:57.200,993.392106
1928097 *0001V,01/02/70 05:21:57.300,993.374985
1928191 *0001V,01/02/70 05:21:57.400,993.353092
1928300 *0001V,01/02/70 05:21:57.500,993.340822
1928393 *0001V,01/02/70 05:21:57.600,993.324582
1928503 *0001V,01/02/70 05:21:57.700,993.333555
1928596 *0001V,01/02/70 05:21:57.800,993.333090
1928705 *0001V,01/02/70 05:21:57.900,993.322103
1928799 *0001V,01/02/70 05:21:58.000,993.305689
1928893 *0001V,01/02/70 05:21:58.100,993.279953
1929002 *0001V,01/02/70 05:21:58.200,993.270458
1929095 *0001V,01/02/70 05:21:58.300,993.266951
1929205 *0001V,01/02/70 05:21:58.400,993.263016
1929298 *0001V,01/02/70 05:21:58.500,993.265236
1929392 *0001V,01/02/70 05:21:58.600,993.218846
1929501 *0001V,01/02/70 05:21:58.700,993.227903
1929595 *0001V,01/02/70 05:21:58.800,993.251491
1929704 *0001V,01/02/70 05:21:58.900,993.264543
1929797 *0001V,01/02/70 05:21:59.000,993.279972
1929891 *0001V,01/02/70 05:21:59.100,993.296986
1930000 *0001V,01/02/70 05:21:59.200,993.308561
1930094 *0001V,01/02/70 05:21:59.300,993.320417
1930203 *0001V,01/02/70 05:21:59.400,993.307651
1930297 *0001V,01/02/70 05:21:59.500,993.302309
1930406 *0001V,01/02/70 05:21:59.600,993.267126
1930499 *0001V,01/02/70 05:21:59.700,993.280994
1930593 *0001V,01/02/70 05:21:59.800,993.284551
1930702 *0001V,01/02/70 05:21:59.900,993.266231
1930796 *0001V,01/02/70 05:22:00.000,993.264619
1930905 *0001V,01/02/70 05:22:00.100,993.257203
1930999 *0001V,01/02/70 05:22:00.200,993.267970
1931092 *0001V,01/02/70 05:22:00.300,993.281501
1931201 *0001V,01/02/70 05:22:00.400,993.278323
1931295 *0001V,01/02/70 05:22:00.500,993.272832
1931404 *0001V,01/02/70 05:22:00.600,993.250525
1931498 *0001V,01/02/70 05:22:00.700,993.253647
1931591 *0001V,01/02/70 05:22:00.800,993.266644
1931701 *0001V,01/02/70 05:22:00.900,993.242124
1931794 *0001V,01/02/70 05:22:01.000,993.218798
1931903 *0001V,01/02/70 05:22:01.100,993.212231
1931997 *0001V,01/02/70 05:22:01.200,993.210764
1932091 *0001V,01/02/70 05:22:01.300,993.195000
1932200 *0001V,01/02/70 05:22:01.400,993.167177
1932293 *0001V,01/02/70 05:22:01.500,993.164575
1932403 *0001V,01/02/70 05:22:01.600,993.170615
1932496 *0001V,01/02/70 05:22:01.700,993.168741
1932590 *0001V,01/02/70 05:22:01.800,993.160830
1932699 *0001V,01/02/70 05:22:01.900,993.149456
1932793 *0001V,01/02/70 05:22:02.000,993.149964
1932902 *0001V,01/02/70 05:22:02.100,993.144023
1932995 *0001V,01/02/70 05:22:02.200,993.129282
1933105 *0001V,01/02/70 05:22:02.300,993.141057
1933198 *0001V,01/02/70 05:22:02.400,993.121314
1933292 *0001V,01/02/70 05:22:02.500,993.146659
1933401 *0001V,01/02/70 05:22:02.600,993.169298
1933495 *0001V,01/02/70 05:22:02.700,993.179829
1933604 *0001V,01/02/70 05:22:02.800,993.189726
1933697 *0001V,01/02/70 05:22:02.900,993.199080
1933791 *0001V,01/02/70 05:22:03.000,993.205060
1933900 *0001V,01/02/70 05:22:03.100,993.215720
1933994 *0001V,01/02/70 05:22:03.200,993.245916
1934103 *0001V,01/02/70 05:22:03.300,993.257049
1934197 *0001V,01/02/70 05:22:03.400,993.260566
1934290 *0001V,01/02/70 05:22:03.500,993.265938
1934399 *0001V,01/02/70 05:22:03.600,993.287501
1934493 *0001V,01/02/70 05:22:03.700,993.283664
1934602 *0001V,01/02/70 05:22:03.800,993.296610
1934696 *0001V,01/02/70 05:22:03.900,993.316423
1934805 *0001V,01/02/70 05:22:04.000,993.306047
1934899 *0001V,01/02/70 05:22:04.100,993.311958
1934992 *0001V,01/02/70 05:22:04.200,993.339499
1935101 *0001V,01/02/70 05:22:04.300,993.352425
1935195 *0001V,01/02/70 05:22:04.400,993.382088
1935304 *0001V,01/02/70 05:22:04.500,993.393440
1935398 *0001V,01/02/70 05:22:04.600,993.417850
1935491 *0001V,01/02/70 05:22:04.700,993.429203
1935601 *0001V,01/02/70 05:22:04.800,993.439169
1935694 *0001V,01/02/70 05:22:04.900,993.435395
1935803 *0001V,01/02/70 05:22:05.000,993.419319
1935897 *0001V,01/02/70 05:22:05.100,993.431530
1935991 *0001V,01/02/70 05:22:05.200,993.409882
1936100 *0001V,01/02/70 05:22:05.300,993.432591
1936193 *0001V,01/02/70 05:22:05.400,993.449116
1936303 *0001V,01/02/70 05:22:05.500,993.454720
1936396 *0001V,01/02/70 05:22:05.600,993.486739
1936505 *0001V,01/02/70 05:22:05.700,993.519533
1936599 *0001V,01/02/70 05:22:05.800,993.525305
1936693 *0001V,01/02/70 05:22:05.900,993.525620
1936802 *0001V,01/02/70 05:22:06.000,993.537799
1936895 *0001V,01/02/70 05:22:06.100,993.529498
1937005 *0001V,01/02/70 05:22:06.200,993.525817
1937098 *0001V,01/02/70 05:22:06.300,993.507174
1937192 *0001V,01/02/70 05:22:06.400,993.530225
1937301 *0001V,01/02/70 05:22:06.500,993.540103
1937395 *0001V,01/02/70 05:22:06.600,993.547564
1937504 *0001V,01/02/70 05:22:06.700,993.524037
1937597 *0001V,01/02/70 05:22:06.800,993.522200
1937691 *0001V,01/02/70 05:22:06.900,993.522480
1937800 *0001V,01/02/70 05:22:07.000,993.518463
1937894 *0001V,01/02/70 05:22:07.100,993.520460
1938003 *0001V,01/02/70 05:22:07.200,993.508899
1938097 *0001V,01/02/70 05:22:07.300,993.506600
1938190 *0001V,01/02/70 05:22:07.400,993.497937
1938299 *0001V,01/02/70 05:22:07.500,993.490502
1938393 *0001V,01/02/70 05:22:07.600,993.499276
1938502 *0001V,01/02/70 05:22:07.700,993.477806
1938596 *0001V,01/02/70 05:22:07.800,993.462535
1938705 *0001V,01/02/70 05:22:07.900,993.428635
1938799 *0001V,01/02/70 05:22:08.000,993.422732
1938892 *0001V,01/02/70 05:22:08.100,993.394404
1939001 *0001V,01/02/70 05:22:08.200,993.376187
1939095 *0001V,01/02/70 05:22:08.300,993.346334
1939204 *0001V,01/02/70 05:22:08.400,993.324784
1939298 *0001V,01/02/70 05:22:08.500,993.324904
1939391 *0001V,01/02/70 05:22:08.600,993.346441
1939501 *0001V,01/02/70 05:22:08.700,993.332744
1939594 *0001V,01/02/70 05:22:08.800,993.309528
1939703 *0001V,01/02/70 05:22:08.900,993.356677
1939797 *0001V,01/02/70 05:22:09.000,993.330448
1939891 *0001V,01/02/70 05:22:09.100,993.320680
1940000 *0001V,01/02/70 05:22:09.200,993.324286
1940093 *0001V,01/02/70 05:22:09.300,993.293010
1940203 *0001V,01/02/70 05:22:09.400,993.306788
1940296 *0001V,01/02/70 05:22:09.500,993.309490
1940405 *0001V,01/02/70 05:22:09.600,993.324797
1940499 *0001V,01/02/70 05:22:09.700,993.306611
1940593 *0001V,01/02/70 05:22:09.800,993.284547
1940702 *0001V,01/02/70 05:22:09.900,993.272435
1940795 *0001V,01/02/70 05:22:10.000,993.251893
1940905 *0001V,01/02/70 05:22:10.100,993.215560
1940998 *0001V,01/02/70 05:22:10.200,993.228253
1941092 *0001V,01/02/70 05:22:10.300,993.210066
1941201 *0001V,01/02/70 05:22:10.400,993.222116
1941295 *0001V,01/02/70 05:22:10.500,993.224439
1941404 *0001V,01/02/70 05:22:10.600,993.203214
1941497 *0001V,01/02/70 05:22:10.700,993.170810
1941591 *0001V,01/02/70 05:22:10.800,993.168264
1941700 *0001V,01/02/70 05:22:10.900,993.204957
1941794 *0001V,01/02/70 05:22:11.000,993.253816
1941903 *0001V,01/02/70 05:22:11.100,993.271238
1941997 *0001V,01/02/70 05:22:11.200,993.285644
1942106 *0001V,01/02/70 05:22:11.300,993.279930
1942199 *0001V,01/02/70 05:22:11.400,993.281498
1942293 *0001V,01/02/70 05:22:11.500,993.269826
1942402 *0001V,01/02/70 05:22:11.600,993.243315
1942496 *0001V,01/02/70 05:22:11.700,993.217158
1942605 *0001V,01/02/70 05:22:11.800,993.210655
1942699 *0001V,01/02/70 05:22:11.900,993.238008
1942792 *0001V,01/02/70 05:22:12.000,993.272754
1942901 *0001V,01/02/70 05:22:12.100,993.314903
1942995 *0001V,01/02/70 05:22:12.200,993.329184
1943104 *0001V,01/02/70 05:22:12.300,993.333924
1943198 *0001V,01/02/70 05:22:12.400,993.336775
1943291 *0001V,01/02/70 05:22:12.500,993.354032
1943401 *0001V,01/02/70 05:22:12.600,993.359574
1943494 *0001V,01/02/70 05:22:12.700,993.378787
1943603 *0001V,01/02/70 05:22:12.800,993.402953
1943697 *0001V,01/02/70 05:22:12.900,993.424275
1943791 *0001V,01/02/70 05:22:13.000,993.445829
1943900 *0001V,01/02/70 05:22:13.100,993.458980
1943993 *0001V,01/02/70 05:22:13.200,993.489803
1944103 *0001V,01/02/70 05:22:13.300,993.494984
1944196 *0001V,01/02/70 05:22:13.400,993.502171
1944305 *0001V,01/02/70 05:22:13.500,993.511521
1944399 *0001V,01/02/70 05:22:13.600,993.535112
1944493 *0001V,01/02/70 05:22:13.700,993.550015
1944602 *0001V,01/02/70 05:22:13.800,993.555522
1944695 *0001V,01/02/70 05:22:13.900,993.549053
1944805 *0001V,01/02/70 05:22:14.000,993.541618
1944898 *0001V,01/02/70 05:22:14.100,993.541029
1944992 *0001V,01/02/70 05:22:14.200,993.508863
1945101 *0001V,01/02/70 05:22:14.300,993.498300
1945195 *0001V,01/02/70 05:22:14.400,993.508220
1945304 *0001V,01/02/70 05:22:14.500,993.516783
1945397 *0001V,01/02/70 05:22:14.600,993.507898
1945491 *0001V,01/02/70 05:22:14.700,993.507082
1945600 *0001V,01/02/70 05:22:14.800,993.528177
1945694 *0001V,01/02/70 05:22:14.900,993.541313
1945803 *0001V,01/02/70 05:22:15.000,993.547592
1945897 *0001V,01/02/70 05:22:15.100,993.559797
1945990 *0001V,01/02/70 05:22:15.200,993.586124
1946099 *0001V,01/02/70 05:22:15.300,993.584598
1946193 *0001V,01/02/70 05:22:15.400,993.574734
1946302 *0001V,01/02/70 05:22:15.500,993.549587
1946396 *0001V,01/02/70 05:22:15.600,993.532667
1946505 *0001V,01/02/70 05:22:15.700,993.547097
1946599 *0001V,01/02/70 05:22:15.800,993.537435
1946692 *0001V,01/02/70 05:22:15.900,993.540288
1946801 *0001V,01/02/70 05:22:16.000,993.522584
1946895 *0001V,01/02/70 05:22:16.100,993.508024
1947004 *0001V,01/02/70 05:22:16.200,993.498179
1947098 *0001V,01/02/70 05:22:16.300,993.490722
1947191 *0001V,01/02/70 05:22:16.400,993.495827
1947301 *0001V,01/02/70 05:22:16.500,993.505742
1947394 *0001V,01/02/70 05:22:16.600,993.474052
1947503 *0001V,01/02/70 05:22:16.700,993.489030
1947597 *0001V,01/02/70 05:22:16.800,993.495621
1947691 *0001V,01/02/70 05:22:16.900,993.442150
1947800 *0001V,01/02/70 05:22:17.000,993.430062
1947893 *0001V,01/02/70 05:22:17.100,993.485249
1948003 *0001V,01/02/70 05:22:17.200,993.472449
1948096 *0001V,01/02/70 05:22:17.300,993.450951
1948205 *0001V,01/02/70 05:22:17.400,993.429997
1948299 *0001V,01/02/70 05:22:17.500,993.394601
1948393 *0001V,01/02/70 05:22:17.600,993.319127
1948502 *0001V,01/02/70 05:22:17.700,993.276075
1948595 *0001V,01/02/70 05:22:17.800,993.237204
1948705 *0001V,01/02/70 05:22:17.900,993.247596
1948798 *0001V,01/02/70 05:22:18.000,993.259639
1948892 *0001V,01/02/70 05:22:18.100,993.247673
1949001 *0001V,01/02/70 05:22:18.200,993.216375
1949095 *0001V,01/02/70 05:22:18.300,993.210619
1949204 *0001V,01/02/70 05:22:18.400,993.209832
1949297 *0001V,01/02/70 05:22:18.500,993.178855
1949391 *0001V,01/02/70 05:22:18.600,993.159620
1949500 *0001V,01/02/70 05:22:18.700,993.147464
1949594 *0001V,01/02/70 05:22:18.800,993.096700
1949703 *0001V,01/02/70 05:22:18.900,993.120708
1949797 *0001V,01/02/70 05:22:19.000,993.114934
1949890 *0001V,01/02/70 05:22:19.100,993.127910
1949999 *0001V,01/02/70 05:22:19.200,993.114790
1950093 *0001V,01/02/70 05:22:19.300,993.133027
1950202 *0001V,01/02/70 05:22:19.400,993.125472
1950296 *0001V,01/02/70 05:22:19.500,993.122162
1950405 *0001V,01/02/70 05:22:19.600,993.122493
1950499 *0001V,01/02/70 05:22:19.700,993.111603
1950592 *0001V,01/02/70 05:22:19.800,993.086442
1950701 *0001V,01/02/70 05:22:19.900,993.111647
1950795 *0001V,01/02/70 05:22:20.000,993.090142
1950904 *0001V,01/02/70 05:22:20.100,993.118229
1950998 *0001V,01/02/70 05:22:20.200,993.113917
1951091 *0001V,01/02/70 05:22:20.300,993.107262
1951201 *0001V,01/02/70 05:22:20.400,993.152593
1951294 *0001V,01/02/70 05:22:20.500,993.166922
1951403 *0001V,01/02/70 05:22:20.600,993.170186
1951497 *0001V,01/02/70 05:22:20.700,993.187087
1951591 *0001V,01/02/70 05:22:20.800,993.201106
1951700 *0001V,01/02/70 05:22:20.900,993.207867
1951793 *0001V,01/02/70 05:22:21.000,993.250747
1951903 *0001V,01/02/70 05:22:21.100,993.252075
1951996 *0001V,01/02/70 05:22:21.200,993.274268
1952105 *0001V,01/02/70 05:22:21.300,993.248056
1952199 *0001V,01/02/70 05:22:21.400,993.261536
1952293 *0001V,01/02/70 05:22:21.500,993.248989
1952402 *0001V,01/02/70 05:22:21.600,993.277659
1952495 *0001V,01/02/70 05:22:21.700,993.290230
1952605 *0001V,01/02/70 05:22:21.800,993.306422
1952698 *0001V,01/02/70 05:22:21.900,993.311007
1952792 *0001V,01/02/70 05:22:22.000,993.317835
1952901 *0001V,01/02/70 05:22:22.100,993.260712
1952995 *0001V,01/02/70 05:22:22.200,993.294285
1953104 *0001V,01/02/70 05:22:22.300,993.323389
1953197 *0001V,01/02/70 05:22:22.400,993.316366
1953291 *0001V,01/02/70 05:22:22.500,993.323111
1953400 *0001V,01/02/70 05:22:22.600,993.322616
1953494 *0001V,01/02/70 05:22:22.700,993.308299
1953603 *0001V,01/02/70 05:22:22.800,993.326315
1953697 *0001V,01/02/70 05:22:22.900,993.358643
1953790 *0001V,01/02/70 05:22:23.000,993.339982
1953899 *0001V,01/02/70 05:22:23.100,993.322391
1953993 *0001V,01/02/70 05:22:23.200,993.305931
1954102 *0001V,01/02/70 05:22:23.300,993.304695
1954196 *0001V,01/02/70 05:22:23.400,993.298185
1954305 *0001V,01/02/70 05:22:23.500,993.305131
1954399 *0001V,01/02/70 05:22:23.600,993.302750
1954492 *0001V,01/02/70 05:22:23.700,993.311294
1954601 *0001V,01/02/70 05:22:23.800,993.312591
1954695 *0001V,01/02/70 05:22:23.900,993.291522
1954804 *0001V,01/02/70 05:22:24.000,993.281122
1954898 *0001V,01/02/70 05:22:24.100,993.287595
1954991 *0001V,01/02/70 05:22:24.200,993.293894
1955101 *0001V,01/02/70 05:22:24.300,993.299402
1955194 *0001V,01/02/70 05:22:24.400,993.285333
1955303 *0001V,01/02/70 05:22:24.500,993.313137
1955397 *0001V,01/02/70 05:22:24.600,993.342195
1955491 *0001V,01/02/70 05:22:24.700,993.339714
1955600 *0001V,01/02/70 05:22:24.800,993.339695
1955693 *0001V,01/02/70 05:22:24.900,993.255892
1955803 *0001V,01/02/70 05:22:25.000,993.217139
1955896 *0001V,01/02/70 05:22:25.100,993.326978
1956005 *0001V,01/02/70 05:22:25.200,993.331439
1956099 *0001V,01/02/70 05:22:25.300,993.358815
1956193 *0001V,01/02/70 05:22:25.400,993.342442
1956302 *0001V,01/02/70 05:22:25.500,993.280225
1956395 *0001V,01/02/70 05:22:25.600,993.324623
1956505 *0001V,01/02/70 05:22:25.700,993.319263
1956598 *0001V,01/02/70 05:22:25.800,993.329944
1956692 *0001V,01/02/70 05:22:25.900,993.347419
1956801 *0001V,01/02/70 05:22:26.000,993.358964
1956895 *0001V,01/02/70 05:22:26.100,993.368153
1957004 *0001V,01/02/70 05:22:26.200,993.351909
1957097 *0001V,01/02/70 05:22:26.300,993.373972
1957191 *0001V,01/02/70 05:22:26.400,993.390392
1957300 *0001V,01/02/70 05:22:26.500,993.356251
1957394 *0001V,01/02/70 05:22:26.600,993.366209
1957503 *0001V,01/02/70 05:22:26.700,993.403034
1957597 *0001V,01/02/70 05:22:26.800,993.386654
1957690 *0001V,01/02/70 05:22:26.900,993.423047
1957799 *0001V,01/02/70 05:22:27.000,993.430034
1957893 *0001V,01/02/70 05:22:27.100,993.433163
1958002 *0001V,01/02/70 05:22:27.200,993.421672
1958096 *0001V,01/02/70 05:22:27.300,993.430193
1958205 *0001V,01/02/70 05:22:27.400,993.415153
1958299 *0001V,01/02/70 05:22:27.500,993.423456
1958392 *0001V,01/02/70 05:22:27.600,993.402127
1958501 *0001V,01/02/70 05:22:27.700,993.366320
1958595 *0001V,01/02/70 05:22:27.800,993.410517
1958704 *0001V,01/02/70 05:22:27.900,993.417488
1958798 *0001V,01/02/70 05:22:28.000,993.383832
1958891 *0001V,01/02/70 05:22:28.100,993.364728
1959001 *0001V,01/02/70 05:22:28.200,993.347866
1959094 *0001V,01/02/70 05:22:28.300,993.343711
1959203 *0001V,01/02/70 05:22:28.400,993.352336
1959297 *0001V,01/02/70 05:22:28.500,993.365590
1959391 *0001V,01/02/70 05:22:28.600,993.384308
1959500 *0001V,01/02/70 05:22:28.700,993.401490
1959593 *0001V,01/02/70 05:22:28.800,993.413897
1959703 *0001V,01/02/70 05:22:28.900,993.388605
1959796 *0001V,01/02/70 05:22:29.000,993.398245
1959905 *0001V,01/02/70 05:22:29.100,993.399587
1959999 *0001V,01/02/70 05:22:29.200,993.377050
2000093 *0001V,01/02/70 05:22:29.300,993.357807
2000202 *0001V,01/02/70 05:22:29.400,993.358741
2000295 *0001V,01/02/70 05:22:29.500,993.349336
2000405 *0001V,01/02/70 05:22:29.600,993.343369
2000498 *0001V,01/02/70 05:22:29.700,993.354679
2000592 *0001V,01/02/70 05:22:29.800,993.336363
2000701 *0001V,01/02/70 05:22:29.900,993.344391
2000795 *0001V,01/02/70 05:22:30.000,993.335762
2000904 *0001V,01/02/70 05:22:30.100,993.328329
2000997 *0001V,01/02/70 05:22:30.200,993.317541
2001091 *0001V,01/02/70 05:22:30.300,993.339041
2001200 *0001V,01/02/70 05:22:30.400,993.337681
2001294 *0001V,01/02/70 05:22:30.500,993.333777
2001403 *0001V,01/02/70 05:22:30.600,993.328015
2001497 *0001V,01/02/70 05:22:30.700,993.316244
2001590 *0001V,01/02/70 05:22:30.800,993.315322
2001699 *0001V,01/02/70 05:22:30.900,993.313445
2001793 *0001V,01/02/70 05:22:31.000,993.292706
2001902 *0001V,01/02/70 05:22:31.100,993.295677
2001996 *0001V,01/02/70 05:22:31.200,993.307087
2002105 *0001V,01/02/70 05:22:31.300,993.314751
2002199 *0001V,01/02/70 05:22:31.400,993.319095
2002292 *0001V,01/02/70 05:22:31.500,993.326349
2002401 *0001V,01/02/70 05:22:31.600,993.334388
2002495 *0001V,01/02/70 05:22:31.700,993.333401
2002604 *0001V,01/02/70 05:22:31.800,993.333697
2002698 *0001V,01/02/70 05:22:31.900,993.321154
2002791 *0001V,01/02/70 05:22:32.000,993.303775
2002901 *0001V,01/02/70 05:22:32.100,993.279836
2002994 *0001V,01/02/70 05:22:32.200,993.286338
2003103 *0001V,01/02/70 05:22:32.300,993.324705
2003197 *0001V,01/02/70 05:22:32.400,993.332210
2003291 *0001V,01/02/70 05:22:32.500,993.338797
2003400 *0001V,01/02/70 05:22:32.600,993.359506
2003493 *0001V,01/02/70 05:22:32.700,993.375237
2003603 *0001V,01/02/70 05:22:32.800,993.381742
2003696 *0001V,01/02/70 05:22:32.900,993.389432
2003790 *0001V,01/02/70 05:22:33.000,993.365412
2003899 *0001V,01/02/70 05:22:33.100,993.383053
2003993 *0001V,01/02/70 05:22:33.200,993.332157
2004102 *0001V,01/02/70 05:22:33.300,993.356115
2004195 *0001V,01/02/70 05:22:33.400,993.274210
2004305 *0001V,01/02/70 05:22:33.500,993.293974
2004398 *0001V,01/02/70 05:22:33.600,993.279235
2004492 *0001V,01/02/70 05:22:33.700,993.254591
2004601 *0001V,01/02/70 05:22:33.800,993.247061
2004695 *0001V,01/02/70 05:22:33.900,993.228301
2004804 *0001V,01/02/70 05:22:34.000,993.218341
2004897 *0001V,01/02/70 05:22:34.100,993.206355
2004991 *0001V,01/02/70 05:22:34.200,993.201044
2005100 *0001V,01/02/70 05:22:34.300,993.182318
2005194 *0001V,01/02/70 05:22:34.400,993.186573
2005303 *0001V,01/02/70 05:22:34.500,993.191329
2005397 *0001V,01/02/70 05:22:34.600,993.211236
2005490 *0001V,01/02/70 05:22:34.700,993.177597
2005599 *0001V,01/02/70 05:22:34.800,993.169196
2005693 *0001V,01/02/70 05:22:34.900,993.169882
2005802 *0001V,01/02/70 05:22:35.000,993.184451
2005896 *0001V,01/02/70 05:22:35.100,993.185620
2006005 *0001V,01/02/70 05:22:35.200,993.201350
2006099 *0001V,01/02/70 05:22:35.300,993.198072
2006192 *0001V,01/02/70 05:22:35.400,993.214223
2006301 *0001V,01/02/70 05:22:35.500,993.219244
2006395 *0001V,01/02/70 05:22:35.600,993.236096
2006504 *0001V,01/02/70 05:22:35.700,993.206994
2006598 *0001V,01/02/70 05:22:35.800,993.185030
2006691 *0001V,01/02/70 05:22:35.900,993.207234
2006801 *0001V,01/02/70 05:22:36.000,993.209860
2006894 *0001V,01/02/70 05:22:36.100,993.226743
2007003 *0001V,01/02/70 05:22:36.200,993.267097
2007097 *0001V,01/02/70 05:22:36.300,993.267342
2007191 *0001V,01/02/70 05:22:36.400,993.280003
2007300 *0001V,01/02/70 05:22:36.500,993.312370
2007393 *0001V,01/02/70 05:22:36.600,993.307587
2007503 *0001V,01/02/70 05:22:36.700,993.303558
2007596 *0001V,01/02/70 05:22:36.800,993.311457
2007705 *0001V,01/02/70 05:22:36.900,993.333889
2007799 *0001V,01/02/70 05:22:37.000,993.359112
2007893 *0001V,01/02/70 05:22:37.100,993.369888
2008002 *0001V,01/02/70 05:22:37.200,993.364424
2008095 *0001V,01/02/70 05:22:37.300,993.376237
2008205 *0001V,01/02/70 05:22:37.400,993.378756
2008298 *0001V,01/02/70 05:22:37.500,993.384942
2008392 *0001V,01/02/70 05:22:37.600,993.400076
2008501 *0001V,01/02/70 05:22:37.700,993.415194
2008595 *0001V,01/02/70 05:22:37.800,993.407014
2008704 *0001V,01/02/70 05:22:37.900,993.417156
2008797 *0001V,01/02/70 05:22:38.000,993.428531
2008891 *0001V,01/02/70 05:22:38.100,993.422170
2009000 *0001V,01/02/70 05:22:38.200,993.421140
2009094 *0001V,01/02/70 05:22:38.300,993.419345
2009203 *0001V,01/02/70 05:22:38.400,993.424218
2009297 *0001V,01/02/70 05:22:38.500,993.431580
2009390 *0001V,01/02/70 05:22:38.600,993.438576
2009499 *0001V,01/02/70 05:22:38.700,993.442385
2009593 *0001V,01/02/70 05:22:38.800,993.450558
2009702 *0001V,01/02/70 05:22:38.900,993.462594
2009796 *0001V,01/02/70 05:22:39.000,993.471432
2009905 *0001V,01/02/70 05:22:39.100,993.467674
2009999 *0001V,01/02/70 05:22:39.200,993.457586
2010092 *0001V,01/02/70 05:22:39.300,993.462719
2010201 *0001V,01/02/70 05:22:39.400,993.467324
2010295 *0001V,01/02/70 05:22:39.500,993.460436
2010404 *0001V,01/02/70 05:22:39.600,993.463363
2010498 *0001V,01/02/70 05:22:39.700,993.460897
2010591 *0001V,01/02/70 05:22:39.800,993.480967
2010701 *0001V,01/02/70 05:22:39.900,993.490151
2010794 *0001V,01/02/70 05:22:40.000,993.486529
2010903 *0001V,01/02/70 05:22:40.100,993.473010
2010997 *0001V,01/02/70 05:22:40.200,993.485004
2011091 *0001V,01/02/70 05:22:40.300,993.484819
2011200 *0001V,01/02/70 05:22:40.400,993.483164
2011293 *0001V,01/02/70 05:22:40.500,993.474712
2011403 *0001V,01/02/70 05:22:40.600,993.467719
2011496 *0001V,01/02/70 05:22:40.700,993.466925
2011605 *0001V,01/02/70 05:22:40.800,993.467046
2011699 *0001V,01/02/70 05:22:40.900,993.462240
2011793 *0001V,01/02/70 05:22:41.000,993.452573
2011902 *0001V,01/02/70 05:22:41.100,993.445096
2011995 *0001V,01/02/70 05:22:41.200,993.427696
2012105 *0001V,01/02/70 05:22:41.300,993.410495
2012198 *0001V,01/02/70 05:22:41.400,993.394654
2012292 *0001V,01/02/70 05:22:41.500,993.381130
2012401 *0001V,01/02/70 05:22:41.600,993.377901
2012495 *0001V,01/02/70 05:22:41.700,993.362310
2012604 *0001V,01/02/70 05:22:41.800,993.356017
2012697 *0001V,01/02/70 05:22:41.900,993.353987
2012791 *0001V,01/02/70 05:22:42.000,993.345890
2012900 *0001V,01/02/70 05:22:42.100,993.344725
2012994 *0001V,01/02/70 05:22:42.200,993.340307
2013103 *0001V,01/02/70 05:22:42.300,993.335053
2013197 *0001V,01/02/70 05:22:42.400,993.325552
2013290 *0001V,01/02/70 05:22:42.500,993.326218
2013399 *0001V,01/02/70 05:22:42.600,993.324516
2013493 *0001V,01/02/70 05:22:42.700,993.325883
2013602 *0001V,01/02/70 05:22:42.800,993.338257
2013696 *0001V,01/02/70 05:22:42.900,993.349997
2013805 *0001V,01/02/70 05:22:43.000,993.369490
2013899 *0001V,01/02/70 05:22:43.100,993.371454
2013992 *0001V,01/02/70 05:22:43.200,993.379972
2014101 *0001V,01/02/70 05:22:43.300,993.371305
2014195 *0001V,01/02/70 05:22:43.400,993.365372
2014304 *0001V,01/02/70 05:22:43.500,993.362912
2014398 *0001V,01/02/70 05:22:43.600,993.365621
2014491 *0001V,01/02/70 05:22:43.700,993.366100
2014601 *0001V,01/02/70 05:22:43.800,993.368417
2014694 *0001V,01/02/70 05:22:43.900,993.371314
2014803 *0001V,01/02/70 05:22:44.000,993.380426
2014897 *0001V,01/02/70 05:22:44.100,993.382095
2014991 *0001V,01/02/70 05:22:44.200,993.391664
2015100 *0001V,01/02/70 05:22:44.300,993.384058
2015193 *0001V,01/02/70 05:22:44.400,993.389046
2015303 *0001V,01/02/70 05:22:44.500,993.400110
2015396 *0001V,01/02/70 05:22:44.600,993.413474
2015490 *0001V,01/02/70 05:22:44.700,993.418987
2015599 *0001V,01/02/70 05:22:44.800,993.423437
2015693 *0001V,01/02/70 05:22:44.900,993.428082
2015802 *0001V,01/02/70 05:22:45.000,993.436907
2015895 *0001V,01/02/70 05:22:45.100,993.442527
2016005 *0001V,01/02/70 05:22:45.200,993.442934
2016098 *0001V,01/02/70 05:22:45.300,993.447747
2016192 *0001V,01/02/70 05:22:45.400,993.455991
2016301 *0001V,01/02/70 05:22:45.500,993.463403
2016395 *0001V,01/02/70 05:22:45.600,993.473760
2016504 *0001V,01/02/70 05:22:45.700,993.464176
2016597 *0001V,01/02/70 05:22:45.800,993.456315
2016691 *0001V,01/02/70 05:22:45.900,993.444259
2016800 *0001V,01/02/70 05:22:46.000,993.393280
2016894 *0001V,01/02/70 05:22:46.100,993.388367
2017003 *0001V,01/02/70 05:22:46.200,993.406618
2017097 *0001V,01/02/70 05:22:46.300,993.403360
2017190 *0001V,01/02/70 05:22:46.400,993.403319
2017299 *0001V,01/02/70 05:22:46.500,993.416651
2017393 *0001V,01/02/70 05:22:46.600,993.420957
2017502 *0001V,01/02/70 05:22:46.700,993.422528
2017596 *0001V,01/02/70 05:22:46.800,993.418392
2017705 *0001V,01/02/70 05:22:46.900,993.417765
2017799 *0001V,01/02/70 05:22:47.000,993.406373
2017892 *0001V,01/02/70 05:22:47.100,993.413356
2018001 *0001V,01/02/70 05:22:47.200,993.382033
2018095 *0001V,01/02/70 05:22:47.300,993.379851
2018204 *0001V,01/02/70 05:22:47.400,993.388746
2018298 *0001V,01/02/70 05:22:47.500,993.401036
2018391 *0001V,01/02/70 05:22:47.600,993.413756
2018501 *0001V,01/02/70 05:22:47.700,993.401015
2018594 *0001V,01/02/70 05:22:47.800,993.396593
2018703 *0001V,01/02/70 05:22:47.900,993.409082
2018797 *0001V,01/02/70 05:22:48.000,993.410465
2018891 *0001V,01/02/70 05:22:48.100,993.437421
2019000 *0001V,01/02/70 05:22:48.200,993.432126
2019093 *0001V,01/02/70 05:22:48.300,993.442777
2019203 *0001V,01/02/70 05:22:48.400,993.451013
2019296 *0001V,01/02/70 05:22:48.500,993.447364
2019390 *0001V,01/02/70 05:22:48.600,993.447129
2019499 *0001V,01/02/70 05:22:48.700,993.441641
2019593 *0001V,01/02/70 05:22:48.800,993.432502
2019702 *0001V,01/02/70 05:22:48.900,993.428696
2019795 *0001V,01/02/70 05:22:49.000,993.428879
2019905 *0001V,01/02/70 05:22:49.100,993.438592
2019998 *0001V,01/02/70 05:22:49.200,993.451065
2020092 *0001V,01/02/70 05:22:49.300,993.462103
2020201 *0001V,01/02/70 05:22:49.400,993.456619
2020295 *0001V,01/02/70 05:22:49.500,993.385183
2020404 *0001V,01/02/70 05:22:49.600,993.368051
2020497 *0001V,01/02/70 05:22:49.700,993.345480
2020591 *0001V,01/02/70 05:22:49.800,993.352701
2020700 *0001V,01/02/70 05:22:49.900,993.316907
2020794 *0001V,01/02/70 05:22:50.000,993.326790
2020903 *0001V,01/02/70 05:22:50.100,993.350367
2020997 *0001V,01/02/70 05:22:50.200,993.329380
2021090 *0001V,01/02/70 05:22:50.300,993.355078
2021199 *0001V,01/02/70 05:22:50.400,993.390114
2021293 *0001V,01/02/70 05:22:50.500,993.402037
2021402 *0001V,01/02/70 05:22:50.600,993.424856
2021496 *0001V,01/02/70 05:22:50.700,993.421301
2021589 *0001V,01/02/70 05:22:50.800,993.431475
2021699 *0001V,01/02/70 05:22:50.900,993.429434
2021792 *0001V,01/02/70 05:22:51.000,993.412317
2021901 *0001V,01/02/70 05:22:51.100,993.400981
2021995 *0001V,01/02/70 05:22:51.200,993.398493
2022104 *0001V,01/02/70 05:22:51.300,993.396640
2022198 *0001V,01/02/70 05:22:51.400,993.367460
2022291 *0001V,01/02/70 05:22:51.500,993.346848
2022401 *0001V,01/02/70 05:22:51.600,993.324607
2022494 *0001V,01/02/70 05:22:51.700,993.300280
2022603 *0001V,01/02/70 05:22:51.800,993.291742
2022697 *0001V,01/02/70 05:22:51.900,993.304208
2022791 *0001V,01/02/70 05:22:52.000,993.318314
2022900 *0001V,01/02/70 05:22:52.100,993.316489
2022993 *0001V,01/02/70 05:22:52.200,993.310057
2023103 *0001V,01/02/70 05:22:52.300,993.260812
2023196 *0001V,01/02/70 05:22:52.400,993.255401
2023290 *0001V,01/02/70 05:22:52.500,993.269970
2023399 *0001V,01/02/70 05:22:52.600,993.258774
2023493 *0001V,01/02/70 05:22:52.700,993.242912
2023602 *0001V,01/02/70 05:22:52.800,993.217050
2023695 *0001V,01/02/70 05:22:52.900,993.215893
2023805 *0001V,01/02/70 05:22:53.000,993.212864
2023898 *0001V,01/02/70 05:22:53.100,993.210214
2023992 *0001V,01/02/70 05:22:53.200,993.214131
2024101 *0001V,01/02/70 05:22:53.300,993.240338
2024195 *0001V,01/02/70 05:22:53.400,993.242723
2024304 *0001V,01/02/70 05:22:53.500,993.269111
2024397 *0001V,01/02/70 05:22:53.600,993.280099
2024491 *0001V,01/02/70 05:22:53.700,993.276947
2024600 *0001V,01/02/70 05:22:53.800,993.299005
2024694 *0001V,01/02/70 05:22:53.900,993.280938
2024803 *0001V,01/02/70 05:22:54.000,993.268765
2024897 *0001V,01/02/70 05:22:54.100,993.277577
2024990 *0001V,01/02/70 05:22:54.200,993.284874
2025099 *0001V,01/02/70 05:22:54.300,993.294637
2025193 *0001V,01/02/70 05:22:54.400,993.304807
2025302 *0001V,01/02/70 05:22:54.500,993.313706
2025396 *0001V,01/02/70 05:22:54.600,993.321749
2025505 *0001V,01/02/70 05:22:54.700,993.332962
2025599 *0001V,01/02/70 05:22:54.800,993.345371
2025692 *0001V,01/02/70 05:22:54.900,993.359024
2025801 *0001V,01/02/70 05:22:55.000,993.371058
2025895 *0001V,01/02/70 05:22:55.100,993.376348
2026004 *0001V,01/02/70 05:22:55.200,993.372363
2026098 *0001V,01/02/70 05:22:55.300,993.373731
2026191 *0001V,01/02/70 05:22:55.400,993.369821
2026301 *0001V,01/02/70 05:22:55.500,993.380168
2026394 *0001V,01/02/70 05:22:55.600,993.394426
2026503 *0001V,01/02/70 05:22:55.700,993.408164
2026597 *0001V,01/02/70 05:22:55.800,993.418565
2026691 *0001V,01/02/70 05:22:55.900,993.424908
2026800 *0001V,01/02/70 05:22:56.000,993.432260
2026893 *0001V,01/02/70 05:22:56.100,993.439626
2027003 *0001V,01/02/70 05:22:56.200,993.431392
2027096 *0001V,01/02/70 05:22:56.300,993.419029
2027205 *0001V,01/02/70 05:22:56.400,993.446712
2027299 *0001V,01/02/70 05:22:56.500,993.448212
2027393 *0001V,01/02/70 05:22:56.600,993.431381
2027502 *0001V,01/02/70 05:22:56.700,993.442135
2027595 *0001V,01/02/70 05:22:56.800,993.469627
2027705 *0001V,01/02/70 05:22:56.900,993.488835
2027798 *0001V,01/02/70 05:22:57.000,993.498285
2027892 *0001V,01/02/70 05:22:57.100,993.505401
2028001 *0001V,01/02/70 05:22:57.200,993.514289
2028095 *0001V,01/02/70 05:22:57.300,993.517329
2028204 *0001V,01/02/70 05:22:57.400,993.521104
2028297 *0001V,01/02/70 05:22:57.500,993.519461
2028391 *0001V,01/02/70 05:22:57.600,993.508672
2028500 *0001V,01/02/70 05:22:57.700,993.474108
2028594 *0001V,01/02/70 05:22:57.800,993.462906
2028703 *0001V,01/02/70 05:22:57.900,993.475899
2028797 *0001V,01/02/70 05:22:58.000,993.498903
2028890 *0001V,01/02/70 05:22:58.100,993.509583
2028999 *0001V,01/02/70 05:22:58.200,993.515611
2029093 *0001V,01/02/70 05:22:58.300,993.529581
2029202 *0001V,01/02/70 05:22:58.400,993.525942
2029296 *0001V,01/02/70 05:22:58.500,993.524320
2029405 *0001V,01/02/70 05:22:58.600,993.530900
2029499 *0001V,01/02/70 05:22:58.700,993.537523
2029592 *0001V,01/02/70 05:22:58.800,993.535675
2029701 *0001V,01/02/70 05:22:58.900,993.523980
2029795 *0001V,01/02/70 05:22:59.000,993.515722
2029904 *0001V,01/02/70 05:22:59.100,993.487358
2029998 *0001V,01/02/70 05:22:59.200,993.461381
2030091 *0001V,01/02/70 05:22:59.300,993.431942
2030201 *0001V,01/02/70 05:22:59.400,993.416896
2030294 *0001V,01/02/70 05:22:59.500,993.405769
2030403 *0001V,01/02/70 05:22:59.600,993.389722
2030497 *0001V,01/02/70 05:22:59.700,993.389618
2030591 *0001V,01/02/70 05:22:59.800,993.386969
2030700 *0001V,01/02/70 05:22:59.900,993.385548
2030793 *0001V,01/02/70 05:23:00.000,993.393608
2030903 *0001V,01/02/70 05:23:00.100,993.378105
2030996 *0001V,01/02/70 05:23:00.200,993.358089
2031090 *0001V,01/02/70 05:23:00.300,993.355837
2031199 *0001V,01/02/70 05:23:00.400,993.336752
2031293 *0001V,01/02/70 05:23:00.500,993.325280
2031402 *0001V,01/02/70 05:23:00.600,993.293873
2031495 *0001V,01/02/70 05:23:00.700,993.244996
2031605 *0001V,01/02/70 05:23:00.800,993.277486
2031698 *0001V,01/02/70 05:23:00.900,993.304907
2031792 *0001V,01/02/70 05:23:01.000,993.323847
2031901 *0001V,01/02/70 05:23:01.100,993.337997
2031995 *0001V,01/02/70 05:23:01.200,993.335551
2032104 *0001V,01/02/70 05:23:01.300,993.325178
2032197 *0001V,01/02/70 05:23:01.400,993.311061
2032291 *0001V,01/02/70 05:23:01.500,993.290914
2032400 *0001V,01/02/70 05:23:01.600,993.269683
2032494 *0001V,01/02/70 05:23:01.700,993.266497
2032603 *0001V,01/02/70 05:23:01.800,993.276233
2032697 *0001V,01/02/70 05:23:01.900,993.302224
2032790 *0001V,01/02/70 05:23:02.000,993.321292
2032899 *0001V,01/02/70 05:23:02.100,993.332286
2032993 *0001V,01/02/70 05:23:02.200,993.321739
2033102 *0001V,01/02/70 05:23:02.300,993.310647
2033196 *0001V,01/02/70 05:23:02.400,993.281914
2033305 *0001V,01/02/70 05:23:02.500,993.305966
2033399 *0001V,01/02/70 05:23:02.600,993.304127
2033492 *0001V,01/02/70 05:23:02.700,993.323418
2033601 *0001V,01/02/70 05:23:02.800,993.361820
2033695 *0001V,01/02/70 05:23:02.900,993.379791
2033804 *0001V,01/02/70 05:23:03.000,993.380753
2033898 *0001V,01/02/70 05:23:03.100,993.395499
2033991 *0001V,01/02/70 05:23:03.200,993.400353
2034101 *0001V,01/02/70 05:23:03.300,993.422668
2034194 *0001V,01/02/70 05:23:03.400,993.436669
2034303 *0001V,01/02/70 05:23:03.500,993.449949
2034397 *0001V,01/02/70 05:23:03.600,993.448927
2034491 *0001V,01/02/70 05:23:03.700,993.463437
2034600 *0001V,01/02/70 05:23:03.800,993.461252
2034693 *0001V,01/02/70 05:23:03.900,993.465425
2034803 *0001V,01/02/70 05:23:04.000,993.462684
2034896 *0001V,01/02/70 05:23:04.100,993.458888
2034990 *0001V,01/02/70 05:23:04.200,993.465472
2035099 *0001V,01/02/70 05:23:04.300,993.468728
2035193 *0001V,01/02/70 05:23:04.400,993.472079
2035302 *0001V,01/02/70 05:23:04.500,993.472231
2035395 *0001V,01/02/70 05:23:04.600,993.454229
2035505 *0001V,01/02/70 05:23:04.700,993.442443
2035598 *0001V,01/02/70 05:23:04.800,993.468778
2035692 *0001V,01/02/70 05:23:04.900,993.473119
2035801 *0001V,01/02/70 05:23:05.000,993.478471
2035895 *0001V,01/02/70 05:23:05.100,993.480438
2036004 *0001V,01/02/70 05:23:05.200,993.477460
2036097 *0001V,01/02/70 05:23:05.300,993.475410
2036191 *0001V,01/02/70 05:23:05.400,993.477827
2036300 *0001V,01/02/70 05:23:05.500,993.475375
2036394 *0001V,01/02/70 05:23:05.600,993.475246
2036503 *0001V,01/02/70 05:23:05.700,993.481667
2036597 *0001V,01/02/70 05:23:05.800,993.484668
2036690 *0001V,01/02/70 05:23:05.900,993.477418
2036799 *0001V,01/02/70 05:23:06.000,993.469544
2036893 *0001V,01/02/70 05:23:06.100,993.473684
2037002 *0001V,01/02/70 05:23:06.200,993.475750
2037096 *0001V,01/02/70 05:23:06.300,993.476208
2037189 *0001V,01/02/70 05:23:06.400,993.476737
2037299 *0001V,01/02/70 05:23:06.500,993.468710
2037392 *0001V,01/02/70 05:23:06.600,993.470169
2037501 *0001V,01/02/70 05:23:06.700,993.467156
2037595 *0001V,01/02/70 05:23:06.800,993.457477
2037704 *0001V,01/02/70 05:23:06.900,993.452596
2037798 *0001V,01/02/70 05:23:07.000,993.450178
2037891 *0001V,01/02/70 05:23:07.100,993.440157
2038001 *0001V,01/02/70 05:23:07.200,993.438948
2038094 *0001V,01/02/70 05:23:07.300,993.438268
2038203 *0001V,01/02/70 05:23:07.400,993.437913
2038297 *0001V,01/02/70 05:23:07.500,993.432294
2038391 *0001V,01/02/70 05:23:07.600,993.413837
2038500 *0001V,01/02/70 05:23:07.700,993.408590
2038593 *0001V,01/02/70 05:23:07.800,993.401098
2038703 *0001V,01/02/70 05:23:07.900,993.392647
2038796 *0001V,01/02/70 05:23:08.000,993.385789
2038890 *0001V,01/02/70 05:23:08.100,993.384309
2038999 *0001V,01/02/70 05:23:08.200,993.383922
2039093 *0001V,01/02/70 05:23:08.300,993.375782
2039202 *0001V,01/02/70 05:23:08.400,993.357546
2039295 *0001V,01/02/70 05:23:08.500,993.371281
2039405 *0001V,01/02/70 05:23:08.600,993.375604
2039498 *0001V,01/02/70 05:23:08.700,993.372521
2039592 *0001V,01/02/70 05:23:08.800,993.376039
2039701 *0001V,01/02/70 05:23:08.900,993.372591
2039795 *0001V,01/02/70 05:23:09.000,993.362132
2039904 *0001V,01/02/70 05:23:09.100,993.368090
2039997 *0001V,01/02/70 05:23:09.200,993.355917
2040091 *0001V,01/02/70 05:23:09.300,993.317306
2040200 *0001V,01/02/70 05:23:09.400,993.319410
2040294 *0001V,01/02/70 05:23:09.500,993.339827
2040403 *0001V,01/02/70 05:23:09.600,993.315281
2040497 *0001V,01/02/70 05:23:09.700,993.301177
2040590 *0001V,01/02/70 05:23:09.800,993.270756
2040699 *0001V,01/02/70 05:23:09.900,993.240778
2040793 *0001V,01/02/70 05:23:10.000,993.227911
2040902 *0001V,01/02/70 05:23:10.100,993.224806
2040996 *0001V,01/02/70 05:23:10.200,993.194636
2041105 *0001V,01/02/70 05:23:10.300,993.188028
2041199 *0001V,01/02/70 05:23:10.400,993.178354
2041292 *0001V,01/02/70 05:23:10.500,993.189840
2041401 *0001V,01/02/70 05:23:10.600,993.186320
2041495 *0001V,01/02/70 05:23:10.700,993.173975
2041604 *0001V,01/02/70 05:23:10.800,993.160343
2041698 *0001V,01/02/70 05:23:10.900,993.155627
2041791 *0001V,01/02/70 05:23:11.000,993.155761
2041901 *0001V,01/02/70 05:23:11.100,993.166306
2041994 *0001V,01/02/70 05:23:11.200,993.139792
2042103 *0001V,01/02/70 05:23:11.300,993.148926
2042197 *0001V,01/02/70 05:23:11.400,993.140799
2042291 *0001V,01/02/70 05:23:11.500,993.154156
2042400 *0001V,01/02/70 05:23:11.600,993.138506
2042493 *0001V,01/02/70 05:23:11.700,993.121791
2042603 *0001V,01/02/70 05:23:11.800,993.118329
2042696 *0001V,01/02/70 05:23:11.900,993.145185
2042790 *0001V,01/02/70 05:23:12.000,993.144387
2042899 *0001V,01/02/70 05:23:12.100,993.157991
2042993 *0001V,01/02/70 05:23:12.200,993.170084
2043102 *0001V,01/02/70 05:23:12.300,993.183571
2043195 *0001V,01/02/70 05:23:12.400,993.197214
2043305 *0001V,01/02/70 05:23:12.500,993.214000
2043398 *0001V,01/02/70 05:23:12.600,993.231074
2043492 *0001V,01/02/70 05:23:12.700,993.251347
2043601 *0001V,01/02/70 05:23:12.800,993.253964
2043695 *0001V,01/02/70 05:23:12.900,993.265916
2043804 *0001V,01/02/70 05:23:13.000,993.289459
2043897 *0001V,01/02/70 05:23:13.100,993.306096
2043991 *0001V,01/02/70 05:23:13.200,993.301052
2044100 *0001V,01/02/70 05:23:13.300,993.312410
2044194 *0001V,01/02/70 05:23:13.400,993.312589
2044303 *0001V,01/02/70 05:23:13.500,993.313227
2044397 *0001V,01/02/70 05:23:13.600,993.303198
2044490 *0001V,01/02/70 05:23:13.700,993.308554
2044599 *0001V,01/02/70 05:23:13.800,993.313858
2044693 *0001V,01/02/70 05:23:13.900,993.322305
2044802 *0001V,01/02/70 05:23:14.000,993.328475
2044896 *0001V,01/02/70 05:23:14.100,993.339151
2045005 *0001V,01/02/70 05:23:14.200,993.355475
2045099 *0001V,01/02/70 05:23:14.300,993.349152
2045192 *0001V,01/02/70 05:23:14.400,993.364689
2045301 *0001V,01/02/70 05:23:14.500,993.380072
2045395 *0001V,01/02/70 05:23:14.600,993.380037
2045504 *0001V,01/02/70 05:23:14.700,993.379401
2045598 *0001V,01/02/70 05:23:14.800,993.355065
2045691 *0001V,01/02/70 05:23:14.900,993.373906
2045801 *0001V,01/02/70 05:23:15.000,993.385092
2045894 *0001V,01/02/70 05:23:15.100,993.389505
2046003 *0001V,01/02/70 05:23:15.200,993.390793
2046097 *0001V,01/02/70 05:23:15.300,993.401586
2046191 *0001V,01/02/70 05:23:15.400,993.410594
2046300 *0001V,01/02/70 05:23:15.500,993.400098
2046393 *0001V,01/02/70 05:23:15.600,993.421541
2046503 *0001V,01/02/70 05:23:15.700,993.448767
2046596 *0001V,01/02/70 05:23:15.800,993.483065
2046690 *0001V,01/02/70 05:23:15.900,993.506287
2046799 *0001V,01/02/70 05:23:16.000,993.533961
2046893 *0001V,01/02/70 05:23:16.100,993.523404
2047002 *0001V,01/02/70 05:23:16.200,993.503301
2047095 *0001V,01/02/70 05:23:16.300,993.473345
2047205 *0001V,01/02/70 05:23:16.400,993.462960
2047298 *0001V,01/02/70 05:23:16.500,993.470944
2047392 *0001V,01/02/70 05:23:16.600,993.470583
2047501 *0001V,01/02/70 05:23:16.700,993.479872
2047595 *0001V,01/02/70 05:23:16.800,993.473959
2047704 *0001V,01/02/70 05:23:16.900,993.483175
2047797 *0001V,01/02/70 05:23:17.000,993.484501
2047891 *0001V,01/02/70 05:23:17.100,993.477275
2048000 *0001V,01/02/70 05:23:17.200,993.478677
2048094 *0001V,01/02/70 05:23:17.300,993.489492
2048203 *0001V,01/02/70 05:23:17.400,993.499151
2048297 *0001V,01/02/70 05:23:17.500,993.471567
2048390 *0001V,01/02/70 05:23:17.600,993.459085
2048499 *0001V,01/02/70 05:23:17.700,993.461126
2048593 *0001V,01/02/70 05:23:17.800,993.451861
2048702 *0001V,01/02/70 05:23:17.900,993.452284
2048796 *0001V,01/02/70 05:23:18.000,993.455829
2048905 *0001V,01/02/70 05:23:18.100,993.438558
2048999 *0001V,01/02/70 05:23:18.200,993.429446
2049092 *0001V,01/02/70 05:23:18.300,993.412405
2049201 *0001V,01/02/70 05:23:18.400,993.421299
2049295 *0001V,01/02/70 05:23:18.500,993.428445
2049404 *0001V,01/02/70 05:23:18.600,993.422566
2049498 *0001V,01/02/70 05:23:18.700,993.402807
2049591 *0001V,01/02/70 05:23:18.800,993.391663
2049701 *0001V,01/02/70 05:23:18.900,993.388581
2049794 *0001V,01/02/70 05:23:19.000,993.383268
2049903 *0001V,01/02/70 05:23:19.100,993.373770
2049997 *0001V,01/02/70 05:23:19.200,993.367975
2050091 *0001V,01/02/70 05:23:19.300,993.369608
2050200 *0001V,01/02/70 05:23:19.400,993.358709
2050293 *0001V,01/02/70 05:23:19.500,993.345563
2050403 *0001V,01/02/70 05:23:19.600,993.339080
2050496 *0001V,01/02/70 05:23:19.700,993.339462
2050590 *0001V,01/02/70 05:23:19.800,993.340199
2050699 *0001V,01/02/70 05:23:19.900,993.347528
2050793 *0001V,01/02/70 05:23:20.000,993.347971
2050902 *0001V,01/02/70 05:23:20.100,993.347815
2050995 *0001V,01/02/70 05:23:20.200,993.350690
2051105 *0001V,01/02/70 05:23:20.300,993.350988
2051198 *0001V,01/02/70 05:23:20.400,993.347993
2051292 *0001V,01/02/70 05:23:20.500,993.360839
2051401 *0001V,01/02/70 05:23:20.600,993.356314
2051495 *0001V,01/02/70 05:23:20.700,993.347374
2051604 *0001V,01/02/70 05:23:20.800,993.350279
2051697 *0001V,01/02/70 05:23:20.900,993.343788
2051791 *0001V,01/02/70 05:23:21.000,993.342253
2051900 *0001V,01/02/70 05:23:21.100,993.346675
2051994 *0001V,01/02/70 05:23:21.200,993.353569
2052103 *0001V,01/02/70 05:23:21.300,993.365100
2052197 *0001V,01/02/70 05:23:21.400,993.361923
2052290 *0001V,01/02/70 05:23:21.500,993.336658
2052399 *0001V,01/02/70 05:23:21.600,993.324830
2052493 *0001V,01/02/70 05:23:21.700,993.316409
2052602 *0001V,01/02/70 05:23:21.800,993.308050
2052696 *0001V,01/02/70 05:23:21.900,993.291207
2052805 *0001V,01/02/70 05:23:22.000,993.277972
2052899 *0001V,01/02/70 05:23:22.100,993.275471
2052992 *0001V,01/02/70 05:23:22.200,993.274120
2053101 *0001V,01/02/70 05:23:22.300,993.248425
2053195 *0001V,01/02/70 05:23:22.400,993.247871
2053304 *0001V,01/02/70 05:23:22.500,993.238637
2053398 *0001V,01/02/70 05:23:22.600,993.240387
2053491 *0001V,01/02/70 05:23:22.700,993.230960
2053601 *0001V,01/02/70 05:23:22.800,993.229763
2053694 *0001V,01/02/70 05:23:22.900,993.208343
2053803 *0001V,01/02/70 05:23:23.000,993.201675
2053897 *0001V,01/02/70 05:23:23.100,993.188554
2053991 *0001V,01/02/70 05:23:23.200,993.176155
2054100 *0001V,01/02/70 05:23:23.300,993.191302
2054193 *0001V,01/02/70 05:23:23.400,993.193373
2054303 *0001V,01/02/70 05:23:23.500,993.192614
2054396 *0001V,01/02/70 05:23:23.600,993.206150
2054505 *0001V,01/02/70 05:23:23.700,993.210549
2054599 *0001V,01/02/70 05:23:23.800,993.191258
2054693 *0001V,01/02/70 05:23:23.900,993.201284
2054802 *0001V,01/02/70 05:23:24.000,993.211443
2054895 *0001V,01/02/70 05:23:24.100,993.213841
2055005 *0001V,01/02/70 05:23:24.200,993.214457
2055098 *0001V,01/02/70 05:23:24.300,993.212307
2055192 *0001V,01/02/70 05:23:24.400,993.211030
2055301 *0001V,01/02/70 05:23:24.500,993.205507
2055395 *0001V,01/02/70 05:23:24.600,993.201171
2055504 *0001V,01/02/70 05:23:24.700,993.224858
2055597 *0001V,01/02/70 05:23:24.800,993.230673
2055691 *0001V,01/02/70 05:23:24.900,993.234791
2055800 *0001V,01/02/70 05:23:25.000,993.254517
2055894 *0001V,01/02/70 05:23:25.100,993.264367
2056003 *0001V,01/02/70 05:23:25.200,993.275433
2056097 *0001V,01/02/70 05:23:25.300,993.282344
2056190 *0001V,01/02/70 05:23:25.400,993.305003
2056299 *0001V,01/02/70 05:23:25.500,993.316549
2056393 *0001V,01/02/70 05:23:25.600,993.325116
2056502 *0001V,01/02/70 05:23:25.700,993.331778
2056596 *0001V,01/02/70 05:23:25.800,993.353096
2056705 *0001V,01/02/70 05:23:25.900,993.368917
2056799 *0001V,01/02/70 05:23:26.000,993.379894
2056892 *0001V,01/02/70 05:23:26.100,993.371899
2057001 *0001V,01/02/70 05:23:26.200,993.347086
2057095 *0001V,01/02/70 05:23:26.300,993.404728
2057204 *0001V,01/02/70 05:23:26.400,993.395652
2057298 *0001V,01/02/70 05:23:26.500,993.366751
2057391 *0001V,01/02/70 05:23:26.600,993.391712
2057501 *0001V,01/02/70 05:23:26.700,993.405979
2057594 *0001V,01/02/70 05:23:26.800,993.406257
2057703 *0001V,01/02/70 05:23:26.900,993.434866
2057797 *0001V,01/02/70 05:23:27.000,993.446919
2057891 *0001V,01/02/70 05:23:27.100,993.459694
2058000 *0001V,01/02/70 05:23:27.200,993.448847
2058093 *0001V,01/02/70 05:23:27.300,993.468234
2058203 *0001V,01/02/70 05:23:27.400,993.482597
2058296 *0001V,01/02/70 05:23:27.500,993.483951
2058390 *0001V,01/02/70 05:23:27.600,993.495431
2058499 *0001V,01/02/70 05:23:27.700,993.510429
2058593 *0001V,01/02/70 05:23:27.800,993.499935
2058702 *0001V,01/02/70 05:23:27.900,993.468332
2058795 *0001V,01/02/70 05:23:28.000,993.468515
2058905 *0001V,01/02/70 05:23:28.100,993.452906
2058998 *0001V,01/02/70 05:23:28.200,993.432085
2059092 *0001V,01/02/70 05:23:28.300,993.421416
2059201 *0001V,01/02/70 05:23:28.400,993.447965
2059295 *0001V,01/02/70 05:23:28.500,993.474518
2059404 *0001V,01/02/70 05:23:28.600,993.480005
2059497 *0001V,01/02/70 05:23:28.700,993.484641
2059591 *0001V,01/02/70 05:23:28.800,993.487940
2059700 *0001V,01/02/70 05:23:28.900,993.483842
2059794 *0001V,01/02/70 05:23:29.000,993.491614
2059903 *0001V,01/02/70 05:23:29.100,993.491304
2059997 *0001V,01/02/70 05:23:29.200,993.491074
2100090 *0001V,01/02/70 05:23:29.300,993.477496
2100199 *0001V,01/02/70 05:23:29.400,993.474995
2100293 *0001V,01/02/70 05:23:29.500,993.479769
2100402 *0001V,01/02/70 05:23:29.600,993.481655
2100496 *0001V,01/02/70 05:23:29.700,993.474335
2100605 *0001V,01/02/70 05:23:29.800,993.469892
2100699 *0001V,01/02/70 05:23:29.900,993.460034
2100792 *0001V,01/02/70 05:23:30.000,993.458967
2100901 *0001V,01/02/70 05:23:30.100,993.460307
2100995 *0001V,01/02/70 05:23:30.200,993.447409
2101104 *0001V,01/02/70 05:23:30.300,993.441667
2101198 *0001V,01/02/70 05:23:30.400,993.443505
2101291 *0001V,01/02/70 05:23:30.500,993.402764
2101401 *0001V,01/02/70 05:23:30.600,993.396475
2101494 *0001V,01/02/70 05:23:30.700,993.401831
2101603 *0001V,01/02/70 05:23:30.800,993.404622
2101697 *0001V,01/02/70 05:23:30.900,993.412639
2101791 *0001V,01/02/70 05:23:31.000,993.425568
2101900 *0001V,01/02/70 05:23:31.100,993.425727
2101994 *0001V,01/02/70 05:23:31.200,993.418441
2102103 *0001V,01/02/70 05:23:31.300,993.409553
2102196 *0001V,01/02/70 05:23:31.400,993.388166
2102306 *0001V,01/02/70 05:23:31.500,993.379857
2102399 *0001V,01/02/70 05:23:31.600,993.375833
2102493 *0001V,01/02/70 05:23:31.700,993.371323
2102602 *0001V,01/02/70 05:23:31.800,993.378240
2102696 *0001V,01/02/70 05:23:31.900,993.370566
2102805 *0001V,01/02/70 05:23:32.000,993.368997
2102898 *0001V,01/02/70 05:23:32.100,993.375635
2102992 *0001V,01/02/70 05:23:32.200,993.378865
2103101 *0001V,01/02/70 05:23:32.300,993.380942
2103195 *0001V,01/02/70 05:23:32.400,993.373230
2103304 *0001V,01/02/70 05:23:32.500,993.375657
2103398 *0001V,01/02/70 05:23:32.600,993.384593
2103491 *0001V,01/02/70 05:23:32.700,993.382697
2103600 *0001V,01/02/70 05:23:32.800,993.376845
2103694 *0001V,01/02/70 05:23:32.900,993.371104
2103803 *0001V,01/02/70 05:23:33.000,993.371654
2103897 *0001V,01/02/70 05:23:33.100,993.365927
2103990 *0001V,01/02/70 05:23:33.200,993.365399
2104100 *0001V,01/02/70 05:23:33.300,993.369703
2104193 *0001V,01/02/70 05:23:33.400,993.373114
2104302 *0001V,01/02/70 05:23:33.500,993.372562
2104396 *0001V,01/02/70 05:23:33.600,993.358295
2104505 *0001V,01/02/70 05:23:33.700,993.357787
2104599 *0001V,01/02/70 05:23:33.800,993.354521
2104692 *0001V,01/02/70 05:23:33.900,993.356770
2104802 *0001V,01/02/70 05:23:34.000,993.353619
2104895 *0001V,01/02/70 05:23:34.100,993.346065
2105004 *0001V,01/02/70 05:23:34.200,993.349701
2105098 *0001V,01/02/70 05:23:34.300,993.361324
2105192 *0001V,01/02/70 05:23:34.400,993.366402
2105301 *0001V,01/02/70 05:23:34.500,993.367644
2105394 *0001V,01/02/70 05:23:34.600,993.376624
2105504 *0001V,01/02/70 05:23:34.700,993.385601
2105597 *0001V,01/02/70 05:23:34.800,993.385966
2105691 *0001V,01/02/70 05:23:34.900,993.389916
2105800 *0001V,01/02/70 05:23:35.000,993.395816
2105894 *0001V,01/02/70 05:23:35.100,993.392616
2106003 *0001V,01/02/70 05:23:35.200,993.385290
2106096 *0001V,01/02/70 05:23:35.300,993.385853
2106206 *0001V,01/02/70 05:23:35.400,993.388694
2106299 *0001V,01/02/70 05:23:35.500,993.406166
2106393 *0001V,01/02/70 05:23:35.600,993.421672
2106502 *0001V,01/02/70 05:23:35.700,993.419825
2106596 *0001V,01/02/70 05:23:35.800,993.403790
2106705 *0001V,01/02/70 05:23:35.900,993.416176
2106798 *0001V,01/02/70 05:23:36.000,993.394412
2106892 *0001V,01/02/70 05:23:36.100,993.370760
2107001 *0001V,01/02/70 05:23:36.200,993.357556
2107095 *0001V,01/02/70 05:23:36.300,993.365063
2107204 *0001V,01/02/70 05:23:36.400,993.365715
2107298 *0001V,01/02/70 05:23:36.500,993.372823
2107391 *0001V,01/02/70 05:23:36.600,993.377802
2107500 *0001V,01/02/70 05:23:36.700,993.384291
2107594 *0001V,01/02/70 05:23:36.800,993.397338
2107703 *0001V,01/02/70 05:23:36.900,993.406195
2107797 *0001V,01/02/70 05:23:37.000,993.412181
2107890 *0001V,01/02/70 05:23:37.100,993.429220
2108000 *0001V,01/02/70 05:23:37.200,993.445489
2108093 *0001V,01/02/70 05:23:37.300,993.460314
2108202 *0001V,01/02/70 05:23:37.400,993.472536
2108296 *0001V,01/02/70 05:23:37.500,993.484357
2108405 *0001V,01/02/70 05:23:37.600,993.469607
2108499 *0001V,01/02/70 05:23:37.700,993.479796
2108592 *0001V,01/02/70 05:23:37.800,993.467535
2108702 *0001V,01/02/70 05:23:37.900,993.467282
2108795 *0001V,01/02/70 05:23:38.000,993.472829
2108904 *0001V,01/02/70 05:23:38.100,993.480813
2108998 *0001V,01/02/70 05:23:38.200,993.486853
2109092 *0001V,01/02/70 05:23:38.300,993.487862
2109201 *0001V,01/02/70 05:23:38.400,993.477486
2109294 *0001V,01/02/70 05:23:38.500,993.471180
2109404 *0001V,01/02/70 05:23:38.600,993.488629
2109497 *0001V,01/02/70 05:23:38.700,993.469273
2109591 *0001V,01/02/70 05:23:38.800,993.452121
2109700 *0001V,01/02/70 05:23:38.900,993.438437
2109794 *0001V,01/02/70 05:23:39.000,993.405868
2109903 *0001V,01/02/70 05:23:39.100,993.377094
2109996 *0001V,01/02/70 05:23:39.200,993.403404
2110090 *0001V,01/02/70 05:23:39.300,993.404117
2110199 *0001V,01/02/70 05:23:39.400,993.381011
2110293 *0001V,01/02/70 05:23:39.500,993.356088
2110402 *0001V,01/02/70 05:23:39.600,993.348994
2110496 *0001V,01/02/70 05:23:39.700,993.337879
2110605 *0001V,01/02/70 05:23:39.800,993.319830
2110698 *0001V,01/02/70 05:23:39.900,993.302770
2110792 *0001V,01/02/70 05:23:40.000,993.322392
2110901 *0001V,01/02/70 05:23:40.100,993.331910
2110995 *0001V,01/02/70 05:23:40.200,993.340868
2111104 *0001V,01/02/70 05:23:40.300,993.328038
2111198 *0001V,01/02/70 05:23:40.400,993.327063
2111291 *0001V,01/02/70 05:23:40.500,993.333070
2111400 *0001V,01/02/70 05:23:40.600,993.300076
2111494 *0001V,01/02/70 05:23:40.700,993.313323
2111603 *0001V,01/02/70 05:23:40.800,993.318650
2111697 *0001V,01/02/70 05:23:40.900,993.317678
2111790 *0001V,01/02/70 05:23:41.000,993.319983
2111900 *0001V,01/02/70 05:23:41.100,993.321369
2111993 *0001V,01/02/70 05:23:41.200,993.297570
2112102 *0001V,01/02/70 05:23:41.300,993.264931
2112196 *0001V,01/02/70 05:23:41.400,993.253894
2112305 *0001V,01/02/70 05:23:41.500,993.263087
2112399 *0001V,01/02/70 05:23:41.600,993.235746
2112492 *0001V,01/02/70 05:23:41.700,993.263643
2112602 *0001V,01/02/70 05:23:41.800,993.280540
2112695 *0001V,01/02/70 05:23:41.900,993.295859
2112804 *0001V,01/02/70 05:23:42.000,993.321909
2112898 *0001V,01/02/70 05:23:42.100,993.327118
2112992 *0001V,01/02/70 05:23:42.200,993.335204
2113101 *0001V,01/02/70 05:23:42.300,993.332411
2113194 *0001V,01/02/70 05:23:42.400,993.330210
2113304 *0001V,01/02/70 05:23:42.500,993.329678
2113397 *0001V,01/02/70 05:23:42.600,993.342229
2113491 *0001V,01/02/70 05:23:42.700,993.346761
2113600 *0001V,01/02/70 05:23:42.800,993.334154
2113694 *0001V,01/02/70 05:23:42.900,993.337985
2113803 *0001V,01/02/70 05:23:43.000,993.328139
2113896 *0001V,01/02/70 05:23:43.100,993.342268
2114006 *0001V,01/02/70 05:23:43.200,993.354029
2114099 *0001V,01/02/70 05:23:43.300,993.363063
2114193 *0001V,01/02/70 05:23:43.400,993.372505
2114302 *0001V,01/02/70 05:23:43.500,993.381894
2114396 *0001V,01/02/70 05:23:43.600,993.392507
2114505 *0001V,01/02/70 05:23:43.700,993.387305
2114598 *0001V,01/02/70 05:23:43.800,993.389115
2114692 *0001V,01/02/70 05:23:43.900,993.391190
2114801 *0001V,01/02/70 05:23:44.000,993.386573
2114895 *0001V,01/02/70 05:23:44.100,993.387532
2115004 *0001V,01/02/70 05:23:44.200,993.377404
2115098 *0001V,01/02/70 05:23:44.300,993.410430
2115191 *0001V,01/02/70 05:23:44.400,993.429447
2115300 *0001V,01/02/70 05:23:44.500,993.440363
2115394 *0001V,01/02/70 05:23:44.600,993.442656
2115503 *0001V,01/02/70 05:23:44.700,993.436879
2115597 *0001V,01/02/70 05:23:44.800,993.452815
2115690 *0001V,01/02/70 05:23:44.900,993.447524
2115800 *0001V,01/02/70 05:23:45.000,993.428449
2115893 *0001V,01/02/70 05:23:45.100,993.417153
2116002 *0001V,01/02/70 05:23:45.200,993.422557
2116096 *0001V,01/02/70 05:23:45.300,993.413210
2116205 *0001V,01/02/70 05:23:45.400,993.407894
2116299 *0001V,01/02/70 05:23:45.500,993.423350
2116392 *0001V,01/02/70 05:23:45.600,993.430574
2116502 *0001V,01/02/70 05:23:45.700,993.448379
2116595 *0001V,01/02/70 05:23:45.800,993.448429
2116704 *0001V,01/02/70 05:23:45.900,993.453369
2116798 *0001V,01/02/70 05:23:46.000,993.466443
2116892 *0001V,01/02/70 05:23:46.100,993.474177
2117001 *0001V,01/02/70 05:23:46.200,993.480323
2117094 *0001V,01/02/70 05:23:46.300,993.488932
2117204 *0001V,01/02/70 05:23:46.400,993.499868
2117297 *0001V,01/02/70 05:23:46.500,993.508542
2117391 *0001V,01/02/70 05:23:46.600,993.518907
2117500 *0001V,01/02/70 05:23:46.700,993.522809
2117594 *0001V,01/02/70 05:23:46.800,993.522154
2117703 *0001V,01/02/70 05:23:46.900,993.521075
2117796 *0001V,01/02/70 05:23:47.000,993.520758
2117890 *0001V,01/02/70 05:23:47.100,993.521581
2117999 *0001V,01/02/70 05:23:47.200,993.522846
2118093 *0001V,01/02/70 05:23:47.300,993.519395
2118202 *0001V,01/02/70 05:23:47.400,993.515260
2118296 *0001V,01/02/70 05:23:47.500,993.517152
2118405 *0001V,01/02/70 05:23:47.600,993.513348
2118498 *0001V,01/02/70 05:23:47.700,993.517608
2118592 *0001V,01/02/70 05:23:47.800,993.512391
2118701 *0001V,01/02/70 05:23:47.900,993.498504
2118795 *0001V,01/02/70 05:23:48.000,993.494528
2118904 *0001V,01/02/70 05:23:48.100,993.494812
2118998 *0001V,01/02/70 05:23:48.200,993.486786
2119091 *0001V,01/02/70 05:23:48.300,993.492110
2119200 *0001V,01/02/70 05:23:48.400,993.489380
2119294 *0001V,01/02/70 05:23:48.500,993.486435
2119403 *0001V,01/02/70 05:23:48.600,993.477660
2119497 *0001V,01/02/70 05:23:48.700,993.483044
2119590 *0001V,01/02/70 05:23:48.800,993.478412
2119700 *0001V,01/02/70 05:23:48.900,993.471795
2119793 *0001V,01/02/70 05:23:49.000,993.466468
2119902 *0001V,01/02/70 05:23:49.100,993.460402
2119996 *0001V,01/02/70 05:23:49.200,993.468742
2120090 *0001V,01/02/70 05:23:49.300,993.445340
2120199 *0001V,01/02/70 05:23:49.400,993.436567
2120292 *0001V,01/02/70 05:23:49.500,993.416480
2120402 *0001V,01/02/70 05:23:49.600,993.403155
2120495 *0001V,01/02/70 05:23:49.700,993.398079
2120604 *0001V,01/02/70 05:23:49.800,993.393280
2120698 *0001V,01/02/70 05:23:49.900,993.392472
2120792 *0001V,01/02/70 05:23:50.000,993.389355
2120901 *0001V,01/02/70 05:23:50.100,993.388663
2120994 *0001V,01/02/70 05:23:50.200,993.391723
2121104 *0001V,01/02/70 05:23:50.300,993.381220
2121197 *0001V,01/02/70 05:23:50.400,993.352527
2121291 *0001V,01/02/70 05:23:50.500,993.367035
2121400 *0001V,01/02/70 05:23:50.600,993.371669
2121494 *0001V,01/02/70 05:23:50.700,993.374086
2121603 *0001V,01/02/70 05:23:50.800,993.359276
2121696 *0001V,01/02/70 05:23:50.900,993.353346
2121806 *0001V,01/02/70 05:23:51.000,993.358144
2121899 *0001V,01/02/70 05:23:51.100,993.347078
2121993 *0001V,01/02/70 05:23:51.200,993.341986
2122102 *0001V,01/02/70 05:23:51.300,993.343354
2122196 *0001V,01/02/70 05:23:51.400,993.338057
2122305 *0001V,01/02/70 05:23:51.500,993.329921
2122398 *0001V,01/02/70 05:23:51.600,993.320112
2122492 *0001V,01/02/70 05:23:51.700,993.319743
2122601 *0001V,01/02/70 05:23:51.800,993.306646
2122695 *0001V,01/02/70 05:23:51.900,993.299644
2122804 *0001V,01/02/70 05:23:52.000,993.287782
2122898 *0001V,01/02/70 05:23:52.100,993.288456
2122991 *0001V,01/02/70 05:23:52.200,993.286376
2123100 *0001V,01/02/70 05:23:52.300,993.289646
2123194 *0001V,01/02/70 05:23:52.400,993.284586
2123303 *0001V,01/02/70 05:23:52.500,993.273115
2123397 *0001V,01/02/70 05:23:52.600,993.264412
2123490 *0001V,01/02/70 05:23:52.700,993.268043
2123600 *0001V,01/02/70 05:23:52.800,993.261948
2123693 *0001V,01/02/70 05:23:52.900,993.249508
2123802 *0001V,01/02/70 05:23:53.000,993.260715
2123896 *0001V,01/02/70 05:23:53.100,993.261396
2123990 *0001V,01/02/70 05:23:53.200,993.258776
2124099 *0001V,01/02/70 05:23:53.300,993.245017
2124192 *0001V,01/02/70 05:23:53.400,993.236533
2124302 *0001V,01/02/70 05:23:53.500,993.237826
2124395 *0001V,01/02/70 05:23:53.600,993.244275
2124504 *0001V,01/02/70 05:23:53.700,993.238685
2124598 *0001V,01/02/70 05:23:53.800,993.235067
2124692 *0001V,01/02/70 05:23:53.900,993.215628
2124801 *0001V,01/02/70 05:23:54.000,993.193034
2124894 *0001V,01/02/70 05:23:54.100,993.161619
2125004 *0001V,01/02/70 05:23:54.200,993.159325
2125097 *0001V,01/02/70 05:23:54.300,993.176380
2125191 *0001V,01/02/70 05:23:54.400,993.194564
2125300 *0001V,01/02/70 05:23:54.500,993.201682
2125394 *0001V,01/02/70 05:23:54.600,993.206309
2125503 *0001V,01/02/70 05:23:54.700,993.193559
2125596 *0001V,01/02/70 05:23:54.800,993.201351
2125690 *0001V,01/02/70 05:23:54.900,993.213353
2125799 *0001V,01/02/70 05:23:55.000,993.241005
2125893 *0001V,01/02/70 05:23:55.100,993.236042
2126002 *0001V,01/02/70 05:23:55.200,993.240395
2126096 *0001V,01/02/70 05:23:55.300,993.253766
2126205 *0001V,01/02/70 05:23:55.400,993.269428
2126298 *0001V,01/02/70 05:23:55.500,993.284012
2126392 *0001V,01/02/70 05:23:55.600,993.290425
2126501 *0001V,01/02/70 05:23:55.700,993.307832
2126595 *0001V,01/02/70 05:23:55.800,993.324348
2126704 *0001V,01/02/70 05:23:55.900,993.338634
2126798 *0001V,01/02/70 05:23:56.000,993.339855
2126891 *0001V,01/02/70 05:23:56.100,993.353428
2127000 *0001V,01/02/70 05:23:56.200,993.360140
2127094 *0001V,01/02/70 05:23:56.300,993.353486
2127203 *0001V,01/02/70 05:23:56.400,993.348984
2127297 *0001V,01/02/70 05:23:56.500,993.352279
2127390 *0001V,01/02/70 05:23:56.600,993.371371
2127500 *0001V,01/02/70 05:23:56.700,993.382476
2127593 *0001V,01/02/70 05:23:56.800,993.400131
2127702 *0001V,01/02/70 05:23:56.900,993.410266
2127796 *0001V,01/02/70 05:23:57.000,993.430977
2127905 *0001V,01/02/70 05:23:57.100,993.430864
2127999 *0001V,01/02/70 05:23:57.200,993.416173
2128092 *0001V,01/02/70 05:23:57.300,993.454904
2128202 *0001V,01/02/70 05:23:57.400,993.477412
2128295 *0001V,01/02/70 05:23:57.500,993.475703
2128404 *0001V,01/02/70 05:23:57.600,993.479174
2128498 *0001V,01/02/70 05:23:57.700,993.472634
2128592 *0001V,01/02/70 05:23:57.800,993.482904
2128701 *0001V,01/02/70 05:23:57.900,993.511755
2128794 *0001V,01/02/70 05:23:58.000,993.518707
2128904 *0001V,01/02/70 05:23:58.100,993.549616
2128997 *0001V,01/02/70 05:23:58.200,993.562296
2129091 *0001V,01/02/70 05:23:58.300,993.579131
2129200 *0001V,01/02/70 05:23:58.400,993.585189
2129294 *0001V,01/02/70 05:23:58.500,993.592267
2129403 *0001V,01/02/70 05:23:58.600,993.590712
2129496 *0001V,01/02/70 05:23:58.700,993.599635
2129590 *0001V,01/02/70 05:23:58.800,993.591070
2129699 *0001V,01/02/70 05:23:58.900,993.579278
2129793 *0001V,01/02/70 05:23:59.000,993.567437
2129902 *0001V,01/02/70 05:23:59.100,993.555188
2129996 *0001V,01/02/70 05:23:59.200,993.550842
2130105 *0001V,01/02/70 05:23:59.300,993.563241
2130198 *0001V,01/02/70 05:23:59.400,993.555320
2130292 *0001V,01/02/70 05:23:59.500,993.486109
2130401 *0001V,01/02/70 05:23:59.600,993.492243
2130495 *0001V,01/02/70 05:23:59.700,993.519913
2130604 *0001V,01/02/70 05:23:59.800,993.479074
2130698 *0001V,01/02/70 05:23:59.900,993.495754
2130791 *0001V,01/02/70 05:24:00.000,993.483295
2130900 *0001V,01/02/70 05:24:00.100,993.461173
2130994 *0001V,01/02/70 05:24:00.200,993.448456
2131103 *0001V,01/02/70 05:24:00.300,993.438992
2131197 *0001V,01/02/70 05:24:00.400,993.429939
2131290 *0001V,01/02/70 05:24:00.500,993.421189
2131400 *0001V,01/02/70 05:24:00.600,993.418928
2131493 *0001V,01/02/70 05:24:00.700,993.408804
2131602 *0001V,01/02/70 05:24:00.800,993.402341
2131696 *0001V,01/02/70 05:24:00.900,993.400113
2131805 *0001V,01/02/70 05:24:01.000,993.397570
2131899 *0001V,01/02/70 05:24:01.100,993.400973
2131992 *0001V,01/02/70 05:24:01.200,993.403643
2132102 *0001V,01/02/70 05:24:01.300,993.398340
2132195 *0001V,01/02/70 05:24:01.400,993.403318
2132304 *0001V,01/02/70 05:24:01.500,993.413610
2132398 *0001V,01/02/70 05:24:01.600,993.393062
2132492 *0001V,01/02/70 05:24:01.700,993.391956
2132601 *0001V,01/02/70 05:24:01.800,993.404784
2132694 *0001V,01/02/70 05:24:01.900,993.401278
2132804 *0001V,01/02/70 05:24:02.000,993.401634
2132897 *0001V,01/02/70 05:24:02.100,993.408379
2132991 *0001V,01/02/70 05:24:02.200,993.413147
2133100 *0001V,01/02/70 05:24:02.300,993.421867
2133194 *0001V,01/02/70 05:24:02.400,993.420202
2133303 *0001V,01/02/70 05:24:02.500,993.433180
2133396 *0001V,01/02/70 05:24:02.600,993.434369
2133490 *0001V,01/02/70 05:24:02.700,993.442092
2133599 *0001V,01/02/70 05:24:02.800,993.421889
2133693 *0001V,01/02/70 05:24:02.900,993.422564
2133802 *0001V,01/02/70 05:24:03.000,993.414363
2133896 *0001V,01/02/70 05:24:03.100,993.407607
2134005 *0001V,01/02/70 05:24:03.200,993.388016
2134098 *0001V,01/02/70 05:24:03.300,993.376504
2134192 *0001V,01/02/70 05:24:03.400,993.389139
2134301 *0001V,01/02/70 05:24:03.500,993.412319
2134395 *0001V,01/02/70 05:24:03.600,993.388052
2134504 *0001V,01/02/70 05:24:03.700,993.382629
2134598 *0001V,01/02/70 05:24:03.800,993.388585
2134691 *0001V,01/02/70 05:24:03.900,993.396945
2134800 *0001V,01/02/70 05:24:04.000,993.403123
2134894 *0001V,01/02/70 05:24:04.100,993.425918
2135003 *0001V,01/02/70 05:24:04.200,993.444659
2135097 *0001V,01/02/70 05:24:04.300,993.454305
2135190 *0001V,01/02/70 05:24:04.400,993.459629
2135300 *0001V,01/02/70 05:24:04.500,993.469413
2135393 *0001V,01/02/70 05:24:04.600,993.420205
2135502 *0001V,01/02/70 05:24:04.700,993.418893
2135596 *0001V,01/02/70 05:24:04.800,993.404705
2135690 *0001V,01/02/70 05:24:04.900,993.413110
2135799 *0001V,01/02/70 05:24:05.000,993.401816
2135892 *0001V,01/02/70 05:24:05.100,993.386894
2136002 *0001V,01/02/70 05:24:05.200,993.382854
2136095 *0001V,01/02/70 05:24:05.300,993.367640
2136204 *0001V,01/02/70 05:24:05.400,993.365200
2136298 *0001V,01/02/70 05:24:05.500,993.345536
2136392 *0001V,01/02/70 05:24:05.600,993.334703
2136501 *0001V,01/02/70 05:24:05.700,993.323600
2136594 *0001V,01/02/70 05:24:05.800,993.309864
2136704 *0001V,01/02/70 05:24:05.900,993.301510
2136797 *0001V,01/02/70 05:24:06.000,993.300733
2136891 *0001V,01/02/70 05:24:06.100,993.296735
2137000 *0001V,01/02/70 05:24:06.200,993.294755
2137094 *0001V,01/02/70 05:24:06.300,993.292883
2137203 *0001V,01/02/70 05:24:06.400,993.288103
2137296 *0001V,01/02/70 05:24:06.500,993.276520
2137390 *0001V,01/02/70 05:24:06.600,993.256974
2137499 *0001V,01/02/70 05:24:06.700,993.263694
2137593 *0001V,01/02/70 05:24:06.800,993.260743
2137702 *0001V,01/02/70 05:24:06.900,993.226303
2137796 *0001V,01/02/70 05:24:07.000,993.246999
2137905 *0001V,01/02/70 05:24:07.100,993.259217
2137998 *0001V,01/02/70 05:24:07.200,993.268077
2138092 *0001V,01/02/70 05:24:07.300,993.210802
2138201 *0001V,01/02/70 05:24:07.400,993.214072
2138295 *0001V,01/02/70 05:24:07.500,993.240713
2138404 *0001V,01/02/70 05:24:07.600,993.233063
2138498 *0001V,01/02/70 05:24:07.700,993.242920
2138591 *0001V,01/02/70 05:24:07.800,993.242742
2138700 *0001V,01/02/70 05:24:07.900,993.244674
2138794 *0001V,01/02/70 05:24:08.000,993.255034
2138903 *0001V,01/02/70 05:24:08.100,993.251063
2138997 *0001V,01/02/70 05:24:08.200,993.274081
2139090 *0001V,01/02/70 05:24:08.300,993.276974
2139200 *0001V,01/02/70 05:24:08.400,993.281886
2139293 *0001V,01/02/70 05:24:08.500,993.294770
2139402 *0001V,01/02/70 05:24:08.600,993.299868
2139496 *0001V,01/02/70 05:24:08.700,993.299854
2139590 *0001V,01/02/70 05:24:08.800,993.284938
2139699 *0001V,01/02/70 05:24:08.900,993.247080
2139792 *0001V,01/02/70 05:24:09.000,993.246627
2139902 *0001V,01/02/70 05:24:09.100,993.296705
2139995 *0001V,01/02/70 05:24:09.200,993.361297
2140104 *0001V,01/02/70 05:24:09.300,993.389081
2140198 *0001V,01/02/70 05:24:09.400,993.423247
2140292 *0001V,01/02/70 05:24:09.500,993.441907
2140401 *0001V,01/02/70 05:24:09.600,993.469719
2140494 *0001V,01/02/70 05:24:09.700,993.473854
2140604 *0001V,01/02/70 05:24:09.800,993.470781
2140697 *0001V,01/02/70 05:24:09.900,993.477863
2140791 *0001V,01/02/70 05:24:10.000,993.491887
2140900 *0001V,01/02/70 05:24:10.100,993.517438
2140994 *0001V,01/02/70 05:24:10.200,993.544305
2141103 *0001V,01/02/70 05:24:10.300,993.568969
2141196 *0001V,01/02/70 05:24:10.400,993.582282
2141290 *0001V,01/02/70 05:24:10.500,993.596488
2141399 *0001V,01/02/70 05:24:10.600,993.601560
2141493 *0001V,01/02/70 05:24:10.700,993.597098
2141602 *0001V,01/02/70 05:24:10.800,993.593148
2141696 *0001V,01/02/70 05:24:10.900,993.593364
2141805 *0001V,01/02/70 05:24:11.000,993.591058
2141898 *0001V,01/02/70 05:24:11.100,993.591106
2141992 *0001V,01/02/70 05:24:11.200,993.589957
2142101 *0001V,01/02/70 05:24:11.300,993.584292
2142195 *0001V,01/02/70 05:24:11.400,993.578184
2142304 *0001V,01/02/70 05:24:11.500,993.569529
2142398 *0001V,01/02/70 05:24:11.600,993.566594
2142491 *0001V,01/02/70 05:24:11.700,993.568551
2142600 *0001V,01/02/70 05:24:11.800,993.563562
2142694 *0001V,01/02/70 05:24:11.900,993.564917
2142803 *0001V,01/02/70 05:24:12.000,993.555791
2142897 *0001V,01/02/70 05:24:12.100,993.556090
2142990 *0001V,01/02/70 05:24:12.200,993.553904
2143100 *0001V,01/02/70 05:24:12.300,993.560067
2143193 *0001V,01/02/70 05:24:12.400,993.546363
2143302 *0001V,01/02/70 05:24:12.500,993.529727
2143396 *0001V,01/02/70 05:24:12.600,993.505441
2143490 *0001V,01/02/70 05:24:12.700,993.495117
2143599 *0001V,01/02/70 05:24:12.800,993.479619
2143692 *0001V,01/02/70 05:24:12.900,993.471049
2143802 *0001V,01/02/70 05:24:13.000,993.478272
2143895 *0001V,01/02/70 05:24:13.100,993.477549
2144004 *0001V,01/02/70 05:24:13.200,993.476953
2144098 *0001V,01/02/70 05:24:13.300,993.470856
2144192 *0001V,01/02/70 05:24:13.400,993.463987
2144301 *0001V,01/02/70 05:24:13.500,993.455021
2144394 *0001V,01/02/70 05:24:13.600,993.429508
2144504 *0001V,01/02/70 05:24:13.700,993.413020
2144597 *0001V,01/02/70 05:24:13.800,993.400646
2144691 *0001V,01/02/70 05:24:13.900,993.391855
2144800 *0001V,01/02/70 05:24:14.000,993.383451
2144894 *0001V,01/02/70 05:24:14.100,993.373080
2145003 *0001V,01/02/70 05:24:14.200,993.362806
2145096 *0001V,01/02/70 05:24:14.300,993.354417
2145190 *0001V,01/02/70 05:24:14.400,993.329343
2145299 *0001V,01/02/70 05:24:14.500,993.311965
2145393 *0001V,01/02/70 05:24:14.600,993.298327
2145502 *0001V,01/02/70 05:24:14.700,993.288587
2145596 *0001V,01/02/70 05:24:14.800,993.283053
2145705 *0001V,01/02/70 05:24:14.900,993.269489
2145798 *0001V,01/02/70 05:24:15.000,993.265059
2145892 *0001V,01/02/70 05:24:15.100,993.259626
2146001 *0001V,01/02/70 05:24:15.200,993.257249
2146095 *0001V,01/02/70 05:24:15.300,993.258263
2146204 *0001V,01/02/70 05:24:15.400,993.253960
2146298 *0001V,01/02/70 05:24:15.500,993.247855
2146391 *0001V,01/02/70 05:24:15.600,993.243354
2146500 *0001V,01/02/70 05:24:15.700,993.245072
2146594 *0001V,01/02/70 05:24:15.800,993.250205
2146703 *0001V,01/02/70 05:24:15.900,993.236549
2146797 *0001V,01/02/70 05:24:16.000,993.247176
2146890 *0001V,01/02/70 05:24:16.100,993.253981
2147000 *0001V,01/02/70 05:24:16.200,993.253649
2147093 *0001V,01/02/70 05:24:16.300,993.243810
2147202 *0001V,01/02/70 05:24:16.400,993.241948
2147296 *0001V,01/02/70 05:24:16.500,993.236278
2147390 *0001V,01/02/70 05:24:16.600,993.240211
2147499 *0001V,01/02/70 05:24:16.700,993.246055
2147592 *0001V,01/02/70 05:24:16.800,993.256090
2147702 *0001V,01/02/70 05:24:16.900,993.259753
2147795 *0001V,01/02/70 05:24:17.000,993.262186
2147904 *0001V,01/02/70 05:24:17.100,993.266004
2147998 *0001V,01/02/70 05:24:17.200,993.276566
2148092 *0001V,01/02/70 05:24:17.300,993.264251
2148201 *0001V,01/02/70 05:24:17.400,993.275128
2148294 *0001V,01/02/70 05:24:17.500,993.291749
2148404 *0001V,01/02/70 05:24:17.600,993.300960
2148497 *0001V,01/02/70 05:24:17.700,993.313346
2148591 *0001V,01/02/70 05:24:17.800,993.332356
2148700 *0001V,01/02/70 05:24:17.900,993.346562
2148794 *0001V,01/02/70 05:24:18.000,993.365412
2148903 *0001V,01/02/70 05:24:18.100,993.367058
2148996 *0001V,01/02/70 05:24:18.200,993.390896
2149090 *0001V,01/02/70 05:24:18.300,993.394574
2149199 *0001V,01/02/70 05:24:18.400,993.417158
2149293 *0001V,01/02/70 05:24:18.500,993.448759
2149402 *0001V,01/02/70 05:24:18.600,993.478168
2149496 *0001V,01/02/70 05:24:18.700,993.489200
2149605 *0001V,01/02/70 05:24:18.800,993.495014
2149698 *0001V,01/02/70 05:24:18.900,993.523897
2149792 *0001V,01/02/70 05:24:19.000,993.532981
2149901 *0001V,01/02/70 05:24:19.100,993.546997
2149995 *0001V,01/02/70 05:24:19.200,993.545573
2150104 *0001V,01/02/70 05:24:19.300,993.553251
2150198 *0001V,01/02/70 05:24:19.400,993.561574
2150291 *0001V,01/02/70 05:24:19.500,993.561375
2150400 *0001V,01/02/70 05:24:19.600,993.559749
2150494 *0001V,01/02/70 05:24:19.700,993.550430
2150603 *0001V,01/02/70 05:24:19.800,993.547212
2150697 *0001V,01/02/70 05:24:19.900,993.547963
2150790 *0001V,01/02/70 05:24:20.000,993.547995
2150900 *0001V,01/02/70 05:24:20.100,993.551553
2150993 *0001V,01/02/70 05:24:20.200,993.548441
2151102 *0001V,01/02/70 05:24:20.300,993.554097
2151196 *0001V,01/02/70 05:24:20.400,993.546591
2151305 *0001V,01/02/70 05:24:20.500,993.550818
2151399 *0001V,01/02/70 05:24:20.600,993.559656
2151492 *0001V,01/02/70 05:24:20.700,993.561891
2151602 *0001V,01/02/70 05:24:20.800,993.547572
2151695 *0001V,01/02/70 05:24:20.900,993.544068
2151804 *0001V,01/02/70 05:24:21.000,993.535325
2151898 *0001V,01/02/70 05:24:21.100,993.529011
2151992 *0001V,01/02/70 05:24:21.200,993.520220
2152101 *0001V,01/02/70 05:24:21.300,993.514584
2152194 *0001V,01/02/70 05:24:21.400,993.500408
2152304 *0001V,01/02/70 05:24:21.500,993.484696
2152397 *0001V,01/02/70 05:24:21.600,993.480110
2152491 *0001V,01/02/70 05:24:21.700,993.471914
2152600 *0001V,01/02/70 05:24:21.800,993.456469
2152694 *0001V,01/02/70 05:24:21.900,993.441161
2152803 *0001V,01/02/70 05:24:22.000,993.425376
2152896 *0001V,01/02/70 05:24:22.100,993.428852
2152990 *0001V,01/02/70 05:24:22.200,993.433920
2153099 *0001V,01/02/70 05:24:22.300,993.424616
2153193 *0001V,01/02/70 05:24:22.400,993.395624
2153302 *0001V,01/02/70 05:24:22.500,993.405698
2153396 *0001V,01/02/70 05:24:22.600,993.398586
2153505 *0001V,01/02/70 05:24:22.700,993.381439
2153598 *0001V,01/02/70 05:24:22.800,993.370236
2153692 *0001V,01/02/70 05:24:22.900,993.379414
2153801 *0001V,01/02/70 05:24:23.000,993.368962
2153895 *0001V,01/02/70 05:24:23.100,993.366184
2154004 *0001V,01/02/70 05:24:23.200,993.360521
2154098 *0001V,01/02/70 05:24:23.300,993.366837
2154191 *0001V,01/02/70 05:24:23.400,993.355726
2154300 *0001V,01/02/70 05:24:23.500,993.366557
2154394 *0001V,01/02/70 05:24:23.600,993.364075
2154503 *0001V,01/02/70 05:24:23.700,993.343275
2154597 *0001V,01/02/70 05:24:23.800,993.339644
2154690 *0001V,01/02/70 05:24:23.900,993.339459
2154800 *0001V,01/02/70 05:24:24.000,993.339365
2154893 *0001V,01/02/70 05:24:24.100,993.332189
2155002 *0001V,01/02/70 05:24:24.200,993.341047
2155096 *0001V,01/02/70 05:24:24.300,993.348475
2155190 *0001V,01/02/70 05:24:24.400,993.326973
2155299 *0001V,01/02/70 05:24:24.500,993.341454
2155392 *0001V,01/02/70 05:24:24.600,993.331285
2155502 *0001V,01/02/70 05:24:24.700,993.323433
2155595 *0001V,01/02/70 05:24:24.800,993.328660
2155704 *0001V,01/02/70 05:24:24.900,993.316752
2155798 *0001V,01/02/70 05:24:25.000,993.333516
2155892 *0001V,01/02/70 05:24:25.100,993.345450
2156001 *0001V,01/02/70 05:24:25.200,993.359292
2156094 *0001V,01/02/70 05:24:25.300,993.365111
2156204 *0001V,01/02/70 05:24:25.400,993.368759
2156297 *0001V,01/02/70 05:24:25.500,993.370660
2156391 *0001V,01/02/70 05:24:25.600,993.375503
2156500 *0001V,01/02/70 05:24:25.700,993.379362
2156594 *0001V,01/02/70 05:24:25.800,993.382885
2156703 *0001V,01/02/70 05:24:25.900,993.393897
2156796 *0001V,01/02/70 05:24:26.000,993.394123
2156890 *0001V,01/02/70 05:24:26.100,993.394498
2156999 *0001V,01/02/70 05:24:26.200,993.399066
2157093 *0001V,01/02/70 05:24:26.300,993.404828
2157202 *0001V,01/02/70 05:24:26.400,993.406780
2157296 *0001V,01/02/70 05:24:26.500,993.410924
2157405 *0001V,01/02/70 05:24:26.600,993.411270
2157498 *0001V,01/02/70 05:24:26.700,993.413639
2157592 *0001V,01/02/70 05:24:26.800,993.408556
2157701 *0001V,01/02/70 05:24:26.900,993.418073
2157795 *0001V,01/02/70 05:24:27.000,993.419817
2157904 *0001V,01/02/70 05:24:27.100,993.429249
2157998 *0001V,01/02/70 05:24:27.200,993.434340
2158091 *0001V,01/02/70 05:24:27.300,993.447308
2158200 *0001V,01/02/70 05:24:27.400,993.458904
2158294 *0001V,01/02/70 05:24:27.500,993.455157
2158403 *0001V,01/02/70 05:24:27.600,993.454778
2158497 *0001V,01/02/70 05:24:27.700,993.456651
2158590 *0001V,01/02/70 05:24:27.800,993.462538
2158700 *0001V,01/02/70 05:24:27.900,993.464480
2158793 *0001V,01/02/70 05:24:28.000,993.457918
2158902 *0001V,01/02/70 05:24:28.100,993.457311
2158996 *0001V,01/02/70 05:24:28.200,993.444980
2159105 *0001V,01/02/70 05:24:28.300,993.428908
2159199 *0001V,01/02/70 05:24:28.400,993.443882
2159292 *0001V,01/02/70 05:24:28.500,993.445657
2159402 *0001V,01/02/70 05:24:28.600,993.447646
2159495 *0001V,01/02/70 05:24:28.700,993.449627
2159604 *0001V,01/02/70 05:24:28.800,993.447592
2159698 *0001V,01/02/70 05:24:28.900,993.440106
2159792 *0001V,01/02/70 05:24:29.000,993.426830
2159901 *0001V,01/02/70 05:24:29.100,993.393471
2159994 *0001V,01/02/70 05:24:29.200,993.407542
2200104 *0001V,01/02/70 05:24:29.300,993.398506
2200197 *0001V,01/02/70 05:24:29.400,993.397015
2200291 *0001V,01/02/70 05:24:29.500,993.406992
2200400 *0001V,01/02/70 05:24:29.600,993.406906
2200494 *0001V,01/02/70 05:24:29.700,993.405369
2200603 *0001V,01/02/70 05:24:29.800,993.396978
2200696 *0001V,01/02/70 05:24:29.900,993.397262
2200790 *0001V,01/02/70 05:24:30.000,993.386296
2200899 *0001V,01/02/70 05:24:30.100,993.362367
2200993 *0001V,01/02/70 05:24:30.200,993.350850
2201102 *0001V,01/02/70 05:24:30.300,993.361616
2201196 *0001V,01/02/70 05:24:30.400,993.374133
2201305 *0001V,01/02/70 05:24:30.500,993.365257
2201398 *0001V,01/02/70 05:24:30.600,993.367004
2201492 *0001V,01/02/70 05:24:30.700,993.366359
2201601 *0001V,01/02/70 05:24:30.800,993.371592
2201695 *0001V,01/02/70 05:24:30.900,993.369179
2201804 *0001V,01/02/70 05:24:31.000,993.367453
2201898 *0001V,01/02/70 05:24:31.100,993.371616
2201991 *0001V,01/02/70 05:24:31.200,993.371470
2202100 *0001V,01/02/70 05:24:31.300,993.370535
2202194 *0001V,01/02/70 05:24:31.400,993.368087
2202303 *0001V,01/02/70 05:24:31.500,993.381076
2202397 *0001V,01/02/70 05:24:31.600,993.373230
2202490 *0001V,01/02/70 05:24:31.700,993.352870
2202600 *0001V,01/02/70 05:24:31.800,993.352525
2202693 *0001V,01/02/70 05:24:31.900,993.348516
2202802 *0001V,01/02/70 05:24:32.000,993.344721
2202896 *0001V,01/02/70 05:24:32.100,993.345665
2203005 *0001V,01/02/70 05:24:32.200,993.342930
2203099 *0001V,01/02/70 05:24:32.300,993.340258
2203192 *0001V,01/02/70 05:24:32.400,993.342806
2203302 *0001V,01/02/70 05:24:32.500,993.334444
2203395 *0001V,01/02/70 05:24:32.600,993.336880
2203504 *0001V,01/02/70 05:24:32.700,993.337844
2203598 *0001V,01/02/70 05:24:32.800,993.341447
2203692 *0001V,01/02/70 05:24:32.900,993.363780
2203801 *0001V,01/02/70 05:24:33.000,993.367535
2203894 *0001V,01/02/70 05:24:33.100,993.357808
2204004 *0001V,01/02/70 05:24:33.200,993.347426
2204097 *0001V,01/02/70 05:24:33.300,993.365054
2204191 *0001V,01/02/70 05:24:33.400,993.377785
2204300 *0001V,01/02/70 05:24:33.500,993.364699
2204394 *0001V,01/02/70 05:24:33.600,993.369144
2204503 *0001V,01/02/70 05:24:33.700,993.371967
2204596 *0001V,01/02/70 05:24:33.800,993.369195
2204690 *0001V,01/02/70 05:24:33.900,993.383214
2204799 *0001V,01/02/70 05:24:34.000,993.390275
2204893 *0001V,01/02/70 05:24:34.100,993.389571
2205002 *0001V,01/02/70 05:24:34.200,993.369657
2205096 *0001V,01/02/70 05:24:34.300,993.390110
2205205 *0001V,01/02/70 05:24:34.400,993.404486
2205298 *0001V,01/02/70 05:24:34.500,993.407233
2205392 *0001V,01/02/70 05:24:34.600,993.421668
2205501 *0001V,01/02/70 05:24:34.700,993.430438
2205595 *0001V,01/02/70 05:24:34.800,993.433176
2205704 *0001V,01/02/70 05:24:34.900,993.430047
2205798 *0001V,01/02/70 05:24:35.000,993.436406
2205891 *0001V,01/02/70 05:24:35.100,993.442127
2206000 *0001V,01/02/70 05:24:35.200,993.455315
2206094 *0001V,01/02/70 05:24:35.300,993.456596
2206203 *0001V,01/02/70 05:24:35.400,993.461761
2206297 *0001V,01/02/70 05:24:35.500,993.459929
2206390 *0001V,01/02/70 05:24:35.600,993.468311
2206500 *0001V,01/02/70 05:24:35.700,993.471960
2206593 *0001V,01/02/70 05:24:35.800,993.478176
2206702 *0001V,01/02/70 05:24:35.900,993.477543
2206796 *0001V,01/02/70 05:24:36.000,993.470488
2206890 *0001V,01/02/70 05:24:36.100,993.476306
2206999 *0001V,01/02/70 05:24:36.200,993.480821
2207092 *0001V,01/02/70 05:24:36.300,993.473568
2207202 *0001V,01/02/70 05:24:36.400,993.469780
2207295 *0001V,01/02/70 05:24:36.500,993.470293
2207404 *0001V,01/02/70 05:24:36.600,993.480065
2207498 *0001V,01/02/70 05:24:36.700,993.473632
2207592 *0001V,01/02/70 05:24:36.800,993.475871
2207701 *0001V,01/02/70 05:24:36.900,993.480187
2207794 *0001V,01/02/70 05:24:37.000,993.472594
2207904 *0001V,01/02/70 05:24:37.100,993.470965
2207997 *0001V,01/02/70 05:24:37.200,993.469403
2208091 *0001V,01/02/70 05:24:37.300,993.463641
2208200 *0001V,01/02/70 05:24:37.400,993.460119
2208294 *0001V,01/02/70 05:24:37.500,993.445235
2208403 *0001V,01/02/70 05:24:37.600,993.446703
2208496 *0001V,01/02/70 05:24:37.700,993.454228
2208590 *0001V,01/02/70 05:24:37.800,993.450484
2208699 *0001V,01/02/70 05:24:37.900,993.452072
2208793 *0001V,01/02/70 05:24:38.000,993.442859
2208902 *0001V,01/02/70 05:24:38.100,993.432930
2208996 *0001V,01/02/70 05:24:38.200,993.431892
2209105 *0001V,01/02/70 05:24:38.300,993.431612
2209198 *0001V,01/02/70 05:24:38.400,993.432722
2209292 *0001V,01/02/70 05:24:38.500,993.437141
2209401 *0001V,01/02/70 05:24:38.600,993.439189
2209495 *0001V,01/02/70 05:24:38.700,993.443345
2209604 *0001V,01/02/70 05:24:38.800,993.439303
2209698 *0001V,01/02/70 05:24:38.900,993.443110
2209791 *0001V,01/02/70 05:24:39.000,993.441168
2209900 *0001V,01/02/70 05:24:39.100,993.435150
2209994 *0001V,01/02/70 05:24:39.200,993.439227
2210103 *0001V,01/02/70 05:24:39.300,993.438120
2210197 *0001V,01/02/70 05:24:39.400,993.428385
2210290 *0001V,01/02/70 05:24:39.500,993.419365
2210400 *0001V,01/02/70 05:24:39.600,993.425619
2210493 *0001V,01/02/70 05:24:39.700,993.426275
2210602 *0001V,01/02/70 05:24:39.800,993.420066
2210696 *0001V,01/02/70 05:24:39.900,993.403621
2210805 *0001V,01/02/70 05:24:40.000,993.394403
2210899 *0001V,01/02/70 05:24:40.100,993.381609
2210992 *0001V,01/02/70 05:24:40.200,993.380098
2211102 *0001V,01/02/70 05:24:40.300,993.365008
2211195 *0001V,01/02/70 05:24:40.400,993.355478
2211304 *0001V,01/02/70 05:24:40.500,993.346822
2211398 *0001V,01/02/70 05:24:40.600,993.352403
2211492 *0001V,01/02/70 05:24:40.700,993.346068
2211601 *0001V,01/02/70 05:24:40.800,993.347547
2211694 *0001V,01/02/70 05:24:40.900,993.338751
2211804 *0001V,01/02/70 05:24:41.000,993.336841
2211897 *0001V,01/02/70 05:24:41.100,993.337498
2211991 *0001V,01/02/70 05:24:41.200,993.325460
2212100 *0001V,01/02/70 05:24:41.300,993.316616
2212194 *0001V,01/02/70 05:24:41.400,993.308219
2212303 *0001V,01/02/70 05:24:41.500,993.304636
2212396 *0001V,01/02/70 05:24:41.600,993.301874
2212490 *0001V,01/02/70 05:24:41.700,993.294000
2212599 *0001V,01/02/70 05:24:41.800,993.285921
2212693 *0001V,01/02/70 05:24:41.900,993.282141
2212802 *0001V,01/02/70 05:24:42.000,993.277390
2212896 *0001V,01/02/70 05:24:42.100,993.274731
2213005 *0001V,01/02/70 05:24:42.200,993.268330
2213098 *0001V,01/02/70 05:24:42.300,993.269074
2213192 *0001V,01/02/70 05:24:42.400,993.276941
2213301 *0001V,01/02/70 05:24:42.500,993.276946
2213395 *0001V,01/02/70 05:24:42.600,993.279872
2213504 *0001V,01/02/70 05:24:42.700,993.290101
2213598 *0001V,01/02/70 05:24:42.800,993.291387
2213691 *0001V,01/02/70 05:24:42.900,993.299203
2213800 *0001V,01/02/70 05:24:43.000,993.315882
2213894 *0001V,01/02/70 05:24:43.100,993.329122
2214003 *0001V,01/02/70 05:24:43.200,993.344984
2214097 *0001V,01/02/70 05:24:43.300,993.357943
2214190 *0001V,01/02/70 05:24:43.400,993.369373
2214300 *0001V,01/02/70 05:24:43.500,993.373990
2214393 *0001V,01/02/70 05:24:43.600,993.379528
2214502 *0001V,01/02/70 05:24:43.700,993.390605
2214596 *0001V,01/02/70 05:24:43.800,993.386921
2214690 *0001V,01/02/70 05:24:43.900,993.382398
2214799 *0001V,01/02/70 05:24:44.000,993.381119
2214892 *0001V,01/02/70 05:24:44.100,993.387939
2215002 *0001V,01/02/70 05:24:44.200,993.410501
2215095 *0001V,01/02/70 05:24:44.300,993.401911
2215204 *0001V,01/02/70 05:24:44.400,993.398619
2215298 *0001V,01/02/70 05:24:44.500,993.384027
2215392 *0001V,01/02/70 05:24:44.600,993.384752
2215501 *0001V,01/02/70 05:24:44.700,993.393430
2215594 *0001V,01/02/70 05:24:44.800,993.394732
2215704 *0001V,01/02/70 05:24:44.900,993.387568
2215797 *0001V,01/02/70 05:24:45.000,993.379052
2215891 *0001V,01/02/70 05:24:45.100,993.372331
2216000 *0001V,01/02/70 05:24:45.200,993.383319
2216094 *0001V,01/02/70 05:24:45.300,993.358403
2216203 *0001V,01/02/70 05:24:45.400,993.339490
2216296 *0001V,01/02/70 05:24:45.500,993.334823
2216390 *0001V,01/02/70 05:24:45.600,993.334956
2216499 *0001V,01/02/70 05:24:45.700,993.338744
2216593 *0001V,01/02/70 05:24:45.800,993.340146
2216702 *0001V,01/02/70 05:24:45.900,993.344047
2216796 *0001V,01/02/70 05:24:46.000,993.328706
2216905 *0001V,01/02/70 05:24:46.100,993.315888
2216998 *0001V,01/02/70 05:24:46.200,993.307311
2217092 *0001V,01/02/70 05:24:46.300,993.291461
2217201 *0001V,01/02/70 05:24:46.400,993.292769
2217295 *0001V,01/02/70 05:24:46.500,993.279311
2217404 *0001V,01/02/70 05:24:46.600,993.289008
2217498 *0001V,01/02/70 05:24:46.700,993.282608
2217591 *0001V,01/02/70 05:24:46.800,993.260682
2217700 *0001V,01/02/70 05:24:46.900,993.222991
2217794 *0001V,01/02/70 05:24:47.000,993.196670
2217903 *0001V,01/02/70 05:24:47.100,993.150821
2217997 *0001V,01/02/70 05:24:47.200,993.137401
2218090 *0001V,01/02/70 05:24:47.300,993.115092
2218200 *0001V,01/02/70 05:24:47.400,993.126748
2218293 *0001V,01/02/70 05:24:47.500,993.089925
2218402 *0001V,01/02/70 05:24:47.600,993.096894
2218496 *0001V,01/02/70 05:24:47.700,993.105574
2218590 *0001V,01/02/70 05:24:47.800,993.106194
2218699 *0001V,01/02/70 05:24:47.900,993.143496
2218792 *0001V,01/02/70 05:24:48.000,993.117774
2218902 *0001V,01/02/70 05:24:48.100,993.112566
2218995 *0001V,01/02/70 05:24:48.200,993.130188
2219104 *0001V,01/02/70 05:24:48.300,993.129996
2219198 *0001V,01/02/70 05:24:48.400,993.147603
2219292 *0001V,01/02/70 05:24:48.500,993.133359
2219401 *0001V,01/02/70 05:24:48.600,993.128664
2219494 *0001V,01/02/70 05:24:48.700,993.133466
2219604 *0001V,01/02/70 05:24:48.800,993.138353
2219697 *0001V,01/02/70 05:24:48.900,993.118004
2219791 *0001V,01/02/70 05:24:49.000,993.155567
2219900 *0001V,01/02/70 05:24:49.100,993.200420
2219994 *0001V,01/02/70 05:24:49.200,993.214858
2220103 *0001V,01/02/70 05:24:49.300,993.251608
2220196 *0001V,01/02/70 05:24:49.400,993.266597
2220290 *0001V,01/02/70 05:24:49.500,993.267530
2220399 *0001V,01/02/70 05:24:49.600,993.285797
2220493 *0001V,01/02/70 05:24:49.700,993.300282
2220602 *0001V,01/02/70 05:24:49.800,993.313886
2220696 *0001V,01/02/70 05:24:49.900,993.316653
2220805 *0001V,01/02/70 05:24:50.000,993.305376
2220898 *0001V,01/02/70 05:24:50.100,993.337402
2220992 *0001V,01/02/70 05:24:50.200,993.344256
2221101 *0001V,01/02/70 05:24:50.300,993.368309
2221195 *0001V,01/02/70 05:24:50.400,993.386407
2221304 *0001V,01/02/70 05:24:50.500,993.390436
2221398 *0001V,01/02/70 05:24:50.600,993.407387
2221491 *0001V,01/02/70 05:24:50.700,993.416333
2221600 *0001V,01/02/70 05:24:50.800,993.397780
2221694 *0001V,01/02/70 05:24:50.900,993.385506
2221803 *0001V,01/02/70 05:24:51.000,993.397792
2221897 *0001V,01/02/70 05:24:51.100,993.435266
2221990 *0001V,01/02/70 05:24:51.200,993.463141
2222100 *0001V,01/02/70 05:24:51.300,993.505349
2222193 *0001V,01/02/70 05:24:51.400,993.544876
2222302 *0001V,01/02/70 05:24:51.500,993.565735
2222396 *0001V,01/02/70 05:24:51.600,993.574574
2222490 *0001V,01/02/70 05:24:51.700,993.587305
2222599 *0001V,01/02/70 05:24:51.800,993.599703
2222692 *0001V,01/02/70 05:24:51.900,993.597218
2222802 *0001V,01/02/70 05:24:52.000,993.572345
2222895 *0001V,01/02/70 05:24:52.100,993.548550
2223004 *0001V,01/02/70 05:24:52.200,993.542976
2223098 *0001V,01/02/70 05:24:52.300,993.544235
2223192 *0001V,01/02/70 05:24:52.400,993.529566
2223301 *0001V,01/02/70 05:24:52.500,993.519288
2223394 *0001V,01/02/70 05:24:52.600,993.519240
2223504 *0001V,01/02/70 05:24:52.700,993.529913
2223597 *0001V,01/02/70 05:24:52.800,993.503378
2223691 *0001V,01/02/70 05:24:52.900,993.514182
2223800 *0001V,01/02/70 05:24:53.000,993.509622
2223894 *0001V,01/02/70 05:24:53.100,993.524924
2224003 *0001V,01/02/70 05:24:53.200,993.521895
2224096 *0001V,01/02/70 05:24:53.300,993.516404
2224190 *0001V,01/02/70 05:24:53.400,993.511121
2224299 *0001V,01/02/70 05:24:53.500,993.505917
2224393 *0001V,01/02/70 05:24:53.600,993.507360
2224502 *0001V,01/02/70 05:24:53.700,993.514362
2224596 *0001V,01/02/70 05:24:53.800,993.521836
2224705 *0001V,01/02/70 05:24:53.900,993.524390
2224798 *0001V,01/02/70 05:24:54.000,993.512129
2224892 *0001V,01/02/70 05:24:54.100,993.508011
2225001 *0001V,01/02/70 05:24:54.200,993.497561
2225095 *0001V,01/02/70 05:24:54.300,993.467990
2225204 *0001V,01/02/70 05:24:54.400,993.445481
2225298 *0001V,01/02/70 05:24:54.500,993.437366
2225391 *0001V,01/02/70 05:24:54.600,993.416798
2225500 *0001V,01/02/70 05:24:54.700,993.399243
2225594 *0001V,01/02/70 05:24:54.800,993.373394
2225703 *0001V,01/02/70 05:24:54.900,993.376925
2225797 *0001V,01/02/70 05:24:55.000,993.368274
2225890 *0001V,01/02/70 05:24:55.100,993.341319
2226000 *0001V,01/02/70 05:24:55.200,993.351908
2226093 *0001V,01/02/70 05:24:55.300,993.326018
2226202 *0001V,01/02/70 05:24:55.400,993.315306
2226296 *0001V,01/02/70 05:24:55.500,993.317708
2226405 *0001V,01/02/70 05:24:55.600,993.331145
2226499 *0001V,01/02/70 05:24:55.700,993.338969
2226592 *0001V,01/02/70 05:24:55.800,993.365232
2226702 *0001V,01/02/70 05:24:55.900,993.376014
2226795 *0001V,01/02/70 05:24:56.000,993.341212
2226904 *0001V,01/02/70 05:24:56.100,993.365109
2226998 *0001V,01/02/70 05:24:56.200,993.362482
2227092 *0001V,01/02/70 05:24:56.300,993.350872
2227201 *0001V,01/02/70 05:24:56.400,993.335725
2227294 *0001V,01/02/70 05:24:56.500,993.340037
2227404 *0001V,01/02/70 05:24:56.600,993.323494
2227497 *0001V,01/02/70 05:24:56.700,993.302119
2227591 *0001V,01/02/70 05:24:56.800,993.310608
2227700 *0001V,01/02/70 05:24:56.900,993.298116
2227794 *0001V,01/02/70 05:24:57.000,993.286504
2227903 *0001V,01/02/70 05:24:57.100,993.277775
2227996 *0001V,01/02/70 05:24:57.200,993.262184
2228090 *0001V,01/02/70 05:24:57.300,993.227435
2228199 *0001V,01/02/70 05:24:57.400,993.209203
2228293 *0001V,01/02/70 05:24:57.500,993.161650
2228402 *0001V,01/02/70 05:24:57.600,993.146791
2228496 *0001V,01/02/70 05:24:57.700,993.149216
2228605 *0001V,01/02/70 05:24:57.800,993.142070
2228698 *0001V,01/02/70 05:24:57.900,993.141183
2228792 *0001V,01/02/70 05:24:58.000,993.141641
2228901 *0001V,01/02/70 05:24:58.100,993.131834
2228995 *0001V,01/02/70 05:24:58.200,993.128116
2229104 *0001V,01/02/70 05:24:58.300,993.123612
2229198 *0001V,01/02/70 05:24:58.400,993.135629
2229291 *0001V,01/02/70 05:24:58.500,993.136583
2229400 *0001V,01/02/70 05:24:58.600,993.131359
2229494 *0001V,01/02/70 05:24:58.700,993.127570
2229603 *0001V,01/02/70 05:24:58.800,993.123989
2229697 *0001V,01/02/70 05:24:58.900,993.118965
2229790 *0001V,01/02/70 05:24:59.000,993.132286
2229900 *0001V,01/02/70 05:24:59.100,993.115998
2229993 *0001V,01/02/70 05:24:59.200,993.127872
2230102 *0001V,01/02/70 05:24:59.300,993.138994
2230196 *0001V,01/02/70 05:24:59.400,993.131552
2230290 *0001V,01/02/70 05:24:59.500,993.143384
2230399 *0001V,01/02/70 05:24:59.600,993.146585
2230492 *0001V,01/02/70 05:24:59.700,993.142278
2230602 *0001V,01/02/70 05:24:59.800,993.132158
2230695 *0001V,01/02/70 05:24:59.900,993.129158
2230804 *0001V,01/02/70 05:25:00.000,993.127150
2230898 *0001V,01/02/70 05:25:00.100,993.134398
2230992 *0001V,01/02/70 05:25:00.200,993.120329
2231101 *0001V,01/02/70 05:25:00.300,993.122062
2231194 *0001V,01/02/70 05:25:00.400,993.139816
2231304 *0001V,01/02/70 05:25:00.500,993.145491
2231397 *0001V,01/02/70 05:25:00.600,993.135255
2231491 *0001V,01/02/70 05:25:00.700,993.135526
2231600 *0001V,01/02/70 05:25:00.800,993.156413
2231694 *0001V,01/02/70 05:25:00.900,993.161615
2231803 *0001V,01/02/70 05:25:01.000,993.206177
2231896 *0001V,01/02/70 05:25:01.100,993.209806
2231990 *0001V,01/02/70 05:25:01.200,993.205399
2232099 *0001V,01/02/70 05:25:01.300,993.226420
2232193 *0001V,01/02/70 05:25:01.400,993.227203
2232302 *0001V,01/02/70 05:25:01.500,993.223482
2232396 *0001V,01/02/70 05:25:01.600,993.197557
2232505 *0001V,01/02/70 05:25:01.700,993.196106
2232598 *0001V,01/02/70 05:25:01.800,993.195968
2232692 *0001V,01/02/70 05:25:01.900,993.186944
2232801 *0001V,01/02/70 05:25:02.000,993.198068
2232895 *0001V,01/02/70 05:25:02.100,993.210060
2233004 *0001V,01/02/70 05:25:02.200,993.199893
2233098 *0001V,01/02/70 05:25:02.300,993.190841
2233191 *0001V,01/02/70 05:25:02.400,993.248937
2233300 *0001V,01/02/70 05:25:02.500,993.281665
2233394 *0001V,01/02/70 05:25:02.600,993.285971
2233503 *0001V,01/02/70 05:25:02.700,993.295878
2233597 *0001V,01/02/70 05:25:02.800,993.297803
2233690 *0001V,01/02/70 05:25:02.900,993.301776
2233800 *0001V,01/02/70 05:25:03.000,993.255082
2233893 *0001V,01/02/70 05:25:03.100,993.268487
2234002 *0001V,01/02/70 05:25:03.200,993.314871
2234096 *0001V,01/02/70 05:25:03.300,993.343193
2234205 *0001V,01/02/70 05:25:03.400,993.369170
2234299 *0001V,01/02/70 05:25:03.500,993.353559
2234392 *0001V,01/02/70 05:25:03.600,993.371071
2234502 *0001V,01/02/70 05:25:03.700,993.385731
2234595 *0001V,01/02/70 05:25:03.800,993.383171
2234704 *0001V,01/02/70 05:25:03.900,993.372842
2234798 *0001V,01/02/70 05:25:04.000,993.408199
2234892 *0001V,01/02/70 05:25:04.100,993.422385
2235001 *0001V,01/02/70 05:25:04.200,993.430262
2235094 *0001V,01/02/70 05:25:04.300,993.440874
2235204 *0001V,01/02/70 05:25:04.400,993.451775
2235297 *0001V,01/02/70 05:25:04.500,993.453232
2235391 *0001V,01/02/70 05:25:04.600,993.458562
2235500 *0001V,01/02/70 05:25:04.700,993.468188
2235594 *0001V,01/02/70 05:25:04.800,993.462409
2235703 *0001V,01/02/70 05:25:04.900,993.483559
2235796 *0001V,01/02/70 05:25:05.000,993.496163
2235890 *0001V,01/02/70 05:25:05.100,993.508161
2235999 *0001V,01/02/70 05:25:05.200,993.507204
2236093 *0001V,01/02/70 05:25:05.300,993.508235
2236202 *0001V,01/02/70 05:25:05.400,993.518556
2236296 *0001V,01/02/70 05:25:05.500,993.515782
2236405 *0001V,01/02/70 05:25:05.600,993.522508
2236498 *0001V,01/02/70 05:25:05.700,993.541954
2236592 *0001V,01/02/70 05:25:05.800,993.557837
2236701 *0001V,01/02/70 05:25:05.900,993.565681
2236795 *0001V,01/02/70 05:25:06.000,993.569520
2236904 *0001V,01/02/70 05:25:06.100,993.572125
2236998 *0001V,01/02/70 05:25:06.200,993.563897
2237091 *0001V,01/02/70 05:25:06.300,993.570666
2237200 *0001V,01/02/70 05:25:06.400,993.577035
2237294 *0001V,01/02/70 05:25:06.500,993.586188
2237403 *0001V,01/02/70 05:25:06.600,993.589506
2237497 *0001V,01/02/70 05:25:06.700,993.578454
2237590 *0001V,01/02/70 05:25:06.800,993.572881
2237700 *0001V,01/02/70 05:25:06.900,993.570173
2237793 *0001V,01/02/70 05:25:07.000,993.560389
2237902 *0001V,01/02/70 05:25:07.100,993.550940
2237996 *0001V,01/02/70 05:25:07.200,993.533669
2238090 *0001V,01/02/70 05:25:07.300,993.503431
2238199 *0001V,01/02/70 05:25:07.400,993.480313
2238292 *0001V,01/02/70 05:25:07.500,993.463259
2238402 *0001V,01/02/70 05:25:07.600,993.454283
2238495 *0001V,01/02/70 05:25:07.700,993.447816
2238604 *0001V,01/02/70 05:25:07.800,993.434930
2238698 *0001V,01/02/70 05:25:07.900,993.418574
2238792 *0001V,01/02/70 05:25:08.000,993.386325
2238901 *0001V,01/02/70 05:25:08.100,993.384598
2238994 *0001V,01/02/70 05:25:08.200,993.399358
2239104 *0001V,01/02/70 05:25:08.300,993.409825
2239197 *0001V,01/02/70 05:25:08.400,993.419094
2239291 *0001V,01/02/70 05:25:08.500,993.421745
2239400 *0001V,01/02/70 05:25:08.600,993.424200
2239494 *0001V,01/02/70 05:25:08.700,993.435428
2239603 *0001V,01/02/70 05:25:08.800,993.443679
2239696 *0001V,01/02/70 05:25:08.900,993.451158
2239790 *0001V,01/02/70 05:25:09.000,993.457990
2239899 *0001V,01/02/70 05:25:09.100,993.458777
2239993 *0001V,01/02/70 05:25:09.200,993.468091
2240102 *0001V,01/02/70 05:25:09.300,993.454816
2240196 *0001V,01/02/70 05:25:09.400,993.464557
2240305 *0001V,01/02/70 05:25:09.500,993.482472
2240398 *0001V,01/02/70 05:25:09.600,993.497499
2240492 *0001V,01/02/70 05:25:09.700,993.508594
2240601 *0001V,01/02/70 05:25:09.800,993.531150
2240695 *0001V,01/02/70 05:25:09.900,993.536202
2240804 *0001V,01/02/70 05:25:10.000,993.517333
2240898 *0001V,01/02/70 05:25:10.100,993.507652
2240991 *0001V,01/02/70 05:25:10.200,993.494791
2241100 *0001V,01/02/70 05:25:10.300,993.494421
2241194 *0001V,01/02/70 05:25:10.400,993.487358
2241303 *0001V,01/02/70 05:25:10.500,993.461052
2241397 *0001V,01/02/70 05:25:10.600,993.443154
2241490 *0001V,01/02/70 05:25:10.700,993.440396
2241600 *0001V,01/02/70 05:25:10.800,993.413456
2241693 *0001V,01/02/70 05:25:10.900,993.444380
2241802 *0001V,01/02/70 05:25:11.000,993.437636
2241896 *0001V,01/02/70 05:25:11.100,993.446612
2241990 *0001V,01/02/70 05:25:11.200,993.434995
2242099 *0001V,01/02/70 05:25:11.300,993.386385
2242192 *0001V,01/02/70 05:25:11.400,993.408358
2242302 *0001V,01/02/70 05:25:11.500,993.406327
2242395 *0001V,01/02/70 05:25:11.600,993.402752
2242504 *0001V,01/02/70 05:25:11.700,993.406799
2242598 *0001V,01/02/70 05:25:11.800,993.393037
2242692 *0001V,01/02/70 05:25:11.900,993.367634
2242801 *0001V,01/02/70 05:25:12.000,993.349475
2242894 *0001V,01/02/70 05:25:12.100,993.330567
2243004 *0001V,01/02/70 05:25:12.200,993.336512
2243097 *0001V,01/02/70 05:25:12.300,993.320558
2243191 *0001V,01/02/70 05:25:12.400,993.289561
2243300 *0001V,01/02/70 05:25:12.500,993.302784
2243394 *0001V,01/02/70 05:25:12.600,993.283459
2243503 *0001V,01/02/70 05:25:12.700,993.255203
2243596 *0001V,01/02/70 05:25:12.800,993.232254
2243690 *0001V,01/02/70 05:25:12.900,993.213573
2243799 *0001V,01/02/70 05:25:13.000,993.222071
2243893 *0001V,01/02/70 05:25:13.100,993.194458
2244002 *0001V,01/02/70 05:25:13.200,993.162757
2244096 *0001V,01/02/70 05:25:13.300,993.167921
2244205 *0001V,01/02/70 05:25:13.400,993.150498
2244298 *0001V,01/02/70 05:25:13.500,993.128009
2244392 *0001V,01/02/70 05:25:13.600,993.120055
2244501 *0001V,01/02/70 05:25:13.700,993.109976
2244595 *0001V,01/02/70 05:25:13.800,993.115737
2244704 *0001V,01/02/70 05:25:13.900,993.133096
2244798 *0001V,01/02/70 05:25:14.000,993.128827
2244891 *0001V,01/02/70 05:25:14.100,993.118066
2245000 *0001V,01/02/70 05:25:14.200,993.111782
2245094 *0001V,01/02/70 05:25:14.300,993.065585
2245203 *0001V,01/02/70 05:25:14.400,993.090088
2245297 *0001V,01/02/70 05:25:14.500,993.103603
2245390 *0001V,01/02/70 05:25:14.600,993.118437
2245500 *0001V,01/02/70 05:25:14.700,993.128121
2245593 *0001V,01/02/70 05:25:14.800,993.161059
2245702 *0001V,01/02/70 05:25:14.900,993.179211
2245796 *0001V,01/02/70 05:25:15.000,993.163589
2245890 *0001V,01/02/70 05:25:15.100,993.184681
2245999 *0001V,01/02/70 05:25:15.200,993.177590
2246092 *0001V,01/02/70 05:25:15.300,993.193094
2246202 *0001V,01/02/70 05:25:15.400,993.206182
2246295 *0001V,01/02/70 05:25:15.500,993.216581
2246404 *0001V,01/02/70 05:25:15.600,993.241408
2246498 *0001V,01/02/70 05:25:15.700,993.204883
2246592 *0001V,01/02/70 05:25:15.800,993.228052
2246701 *0001V,01/02/70 05:25:15.900,993.241456
2246794 *0001V,01/02/70 05:25:16.000,993.273327
2246904 *0001V,01/02/70 05:25:16.100,993.277173
2246997 *0001V,01/02/70 05:25:16.200,993.269349
2247091 *0001V,01/02/70 05:25:16.300,993.282745
2247200 *0001V,01/02/70 05:25:16.400,993.309838
2247294 *0001V,01/02/70 05:25:16.500,993.331762
2247403 *0001V,01/02/70 05:25:16.600,993.362484
2247496 *0001V,01/02/70 05:25:16.700,993.369447
2247590 *0001V,01/02/70 05:25:16.800,993.381235
2247699 *0001V,01/02/70 05:25:16.900,993.380652
2247793 *0001V,01/02/70 05:25:17.000,993.378715
2247902 *0001V,01/02/70 05:25:17.100,993.369448
2247996 *0001V,01/02/70 05:25:17.200,993.368078
2248105 *0001V,01/02/70 05:25:17.300,993.375032
2248198 *0001V,01/02/70 05:25:17.400,993.375401
2248292 *0001V,01/02/70 05:25:17.500,993.381063
2248401 *0001V,01/02/70 05:25:17.600,993.383269
2248495 *0001V,01/02/70 05:25:17.700,993.388699
2248604 *0001V,01/02/70 05:25:17.800,993.395112
2248698 *0001V,01/02/70 05:25:17.900,993.405511
2248791 *0001V,01/02/70 05:25:18.000,993.419454
2248900 *0001V,01/02/70 05:25:18.100,993.425489
2248994 *0001V,01/02/70 05:25:18.200,993.428877
2249103 *0001V,01/02/70 05:25:18.300,993.429734
2249197 *0001V,01/02/70 05:25:18.400,993.428570
2249290 *0001V,01/02/70 05:25:18.500,993.433123
2249400 *0001V,01/02/70 05:25:18.600,993.440718
2249493 *0001V,01/02/70 05:25:18.700,993.450368
2249602 *0001V,01/02/70 05:25:18.800,993.443487
2249696 *0001V,01/02/70 05:25:18.900,993.436635
2249790 *0001V,01/02/70 05:25:19.000,993.424967
2249899 *0001V,01/02/70 05:25:19.100,993.413575
2249992 *0001V,01/02/70 05:25:19.200,993.414624
2250102 *0001V,01/02/70 05:25:19.300,993.428099
2250195 *0001V,01/02/70 05:25:19.400,993.441429
2250304 *0001V,01/02/70 05:25:19.500,993.442465
2250398 *0001V,01/02/70 05:25:19.600,993.445231
2250492 *0001V,01/02/70 05:25:19.700,993.459950
2250601 *0001V,01/02/70 05:25:19.800,993.471521
2250694 *0001V,01/02/70 05:25:19.900,993.479046
2250804 *0001V,01/02/70 05:25:20.000,993.493632
2250897 *0001V,01/02/70 05:25:20.100,993.516142
2250991 *0001V,01/02/70 05:25:20.200,993.530931
2251100 *0001V,01/02/70 05:25:20.300,993.541390
2251194 *0001V,01/02/70 05:25:20.400,993.554096
2251303 *0001V,01/02/70 05:25:20.500,993.577098
2251396 *0001V,01/02/70 05:25:20.600,993.569761
2251490 *0001V,01/02/70 05:25:20.700,993.578536
2251599 *0001V,01/02/70 05:25:20.800,993.574319
2251693 *0001V,01/02/70 05:25:20.900,993.586908
2251802 *0001V,01/02/70 05:25:21.000,993.593513
2251896 *0001V,01/02/70 05:25:21.100,993.573770
2252005 *0001V,01/02/70 05:25:21.200,993.569762
2252098 *0001V,01/02/70 05:25:21.300,993.565722
2252192 *0001V,01/02/70 05:25:21.400,993.565579
2252301 *0001V,01/02/70 05:25:21.500,993.572548
2252395 *0001V,01/02/70 05:25:21.600,993.542067
2252504 *0001V,01/02/70 05:25:21.700,993.515416
2252598 *0001V,01/02/70 05:25:21.800,993.509961
2252691 *0001V,01/02/70 05:25:21.900,993.499937
2252800 *0001V,01/02/70 05:25:22.000,993.497905
2252894 *0001V,01/02/70 05:25:22.100,993.456728
2253003 *0001V,01/02/70 05:25:22.200,993.430380
2253097 *0001V,01/02/70 05:25:22.300,993.420950
2253190 *0001V,01/02/70 05:25:22.400,993.432439
2253300 *0001V,01/02/70 05:25:22.500,993.416864
2253393 *0001V,01/02/70 05:25:22.600,993.423467
2253502 *0001V,01/02/70 05:25:22.700,993.413371
2253596 *0001V,01/02/70 05:25:22.800,993.410146
2253705 *0001V,01/02/70 05:25:22.900,993.399774
2253799 *0001V,01/02/70 05:25:23.000,993.410891
2253892 *0001V,01/02/70 05:25:23.100,993.411019
2254002 *0001V,01/02/70 05:25:23.200,993.418712
2254095 *0001V,01/02/70 05:25:23.300,993.424033
2254204 *0001V,01/02/70 05:25:23.400,993.438985
2254298 *0001V,01/02/70 05:25:23.500,993.443950
2254392 *0001V,01/02/70 05:25:23.600,993.434243
2254501 *0001V,01/02/70 05:25:23.700,993.449050
2254594 *0001V,01/02/70 05:25:23.800,993.447547
2254704 *0001V,01/02/70 05:25:23.900,993.423498
2254797 *0001V,01/02/70 05:25:24.000,993.415300
2254891 *0001V,01/02/70 05:25:24.100,993.406954
2255000 *0001V,01/02/70 05:25:24.200,993.388477
2255094 *0001V,01/02/70 05:25:24.300,993.399033
2255203 *0001V,01/02/70 05:25:24.400,993.389758
2255296 *0001V,01/02/70 05:25:24.500,993.400317
2255390 *0001V,01/02/70 05:25:24.600,993.391969
2255499 *0001V,01/02/70 05:25:24.700,993.375386
2255593 *0001V,01/02/70 05:25:24.800,993.367444
2255702 *0001V,01/02/70 05:25:24.900,993.384168
2255796 *0001V,01/02/70 05:25:25.000,993.372376
2255889 *0001V,01/02/70 05:25:25.100,993.351857
2255999 *0001V,01/02/70 05:25:25.200,993.328341
2256092 *0001V,01/02/70 05:25:25.300,993.333314
2256201 *0001V,01/02/70 05:25:25.400,993.340929
2256295 *0001V,01/02/70 05:25:25.500,993.345546
2256404 *0001V,01/02/70 05:25:25.600,993.365183
2256498 *0001V,01/02/70 05:25:25.700,993.353164
2256591 *0001V,01/02/70 05:25:25.800,993.352867
2256701 *0001V,01/02/70 05:25:25.900,993.334087
2256794 *0001V,01/02/70 05:25:26.000,993.316482
2256903 *0001V,01/02/70 05:25:26.100,993.347491
2256997 *0001V,01/02/70 05:25:26.200,993.342979
2257091 *0001V,01/02/70 05:25:26.300,993.342734
2257200 *0001V,01/02/70 05:25:26.400,993.332989
2257293 *0001V,01/02/70 05:25:26.500,993.332165
2257403 *0001V,01/02/70 05:25:26.600,993.307276
2257496 *0001V,01/02/70 05:25:26.700,993.272792
2257590 *0001V,01/02/70 05:25:26.800,993.256494
2257699 *0001V,01/02/70 05:25:26.900,993.253030
2257793 *0001V,01/02/70 05:25:27.000,993.245002
2257902 *0001V,01/02/70 05:25:27.100,993.197616
2257995 *0001V,01/02/70 05:25:27.200,993.224035
2258105 *0001V,01/02/70 05:25:27.300,993.228807
2258198 *0001V,01/02/70 05:25:27.400,993.227383
2258292 *0001V,01/02/70 05:25:27.500,993.234548
2258401 *0001V,01/02/70 05:25:27.600,993.239944
2258495 *0001V,01/02/70 05:25:27.700,993.253047
2258604 *0001V,01/02/70 05:25:27.800,993.254384
2258697 *0001V,01/02/70 05:25:27.900,993.256248
2258791 *0001V,01/02/70 05:25:28.000,993.235336
2258900 *0001V,01/02/70 05:25:28.100,993.240886
2258994 *0001V,01/02/70 05:25:28.200,993.276087
2259103 *0001V,01/02/70 05:25:28.300,993.268210
2259197 *0001V,01/02/70 05:25:28.400,993.282352
2259290 *0001V,01/02/70 05:25:28.500,993.278609
2259399 *0001V,01/02/70 05:25:28.600,993.275221
2259493 *0001V,01/02/70 05:25:28.700,993.285293
2259602 *0001V,01/02/70 05:25:28.800,993.265890
2259696 *0001V,01/02/70 05:25:28.900,993.242601
2259805 *0001V,01/02/70 05:25:29.000,993.252051
2259899 *0001V,01/02/70 05:25:29.100,993.252551
2259992 *0001V,01/02/70 05:25:29.200,993.252350
2300101 *0001V,01/02/70 05:25:29.300,993.249549
2300195 *0001V,01/02/70 05:25:29.400,993.244391
2300304 *0001V,01/02/70 05:25:29.500,993.238144
2300398 *0001V,01/02/70 05:25:29.600,993.261253
2300491 *0001V,01/02/70 05:25:29.700,993.254870
2300601 *0001V,01/02/70 05:25:29.800,993.232327
2300694 *0001V,01/02/70 05:25:29.900,993.232328
2300803 *0001V,01/02/70 05:25:30.000,993.250358
2300897 *0001V,01/02/70 05:25:30.100,993.255070
2300991 *0001V,01/02/70 05:25:30.200,993.261633
2301100 *0001V,01/02/70 05:25:30.300,993.263826
2301193 *0001V,01/02/70 05:25:30.400,993.264995
2301303 *0001V,01/02/70 05:25:30.500,993.268403
2301396 *0001V,01/02/70 05:25:30.600,993.268341
2301490 *0001V,01/02/70 05:25:30.700,993.266748
2301599 *0001V,01/02/70 05:25:30.800,993.267914
2301693 *0001V,01/02/70 05:25:30.900,993.269602
2301802 *0001V,01/02/70 05:25:31.000,993.266070
2301895 *0001V,01/02/70 05:25:31.100,993.263300
2302005 *0001V,01/02/70 05:25:31.200,993.262651
2302098 *0001V,01/02/70 05:25:31.300,993.263089
2302192 *0001V,01/02/70 05:25:31.400,993.264528
2302301 *0001V,01/02/70 05:25:31.500,993.263350
2302395 *0001V,01/02/70 05:25:31.600,993.273328
2302504 *0001V,01/02/70 05:25:31.700,993.281586
2302597 *0001V,01/02/70 05:25:31.800,993.288628
2302691 *0001V,01/02/70 05:25:31.900,993.292326
2302800 *0001V,01/02/70 05:25:32.000,993.302261
2302894 *0001V,01/02/70 05:25:32.100,993.304555
2303003 *0001V,01/02/70 05:25:32.200,993.302684
2303097 *0001V,01/02/70 05:25:32.300,993.305841
2303190 *0001V,01/02/70 05:25:32.400,993.306903
2303299 *0001V,01/02/70 05:25:32.500,993.300619
2303393 *0001V,01/02/70 05:25:32.600,993.307001
2303502 *0001V,01/02/70 05:25:32.700,993.316372
2303596 *0001V,01/02/70 05:25:32.800,993.319798
2303705 *0001V,01/02/70 05:25:32.900,993.305527
2303799 *0001V,01/02/70 05:25:33.000,993.305918
2303892 *0001V,01/02/70 05:25:33.100,993.308094
2304001 *0001V,01/02/70 05:25:33.200,993.285848
2304095 *0001V,01/02/70 05:25:33.300,993.264945
2304204 *0001V,01/02/70 05:25:33.400,993.252281
2304298 *0001V,01/02/70 05:25:33.500,993.247017
2304391 *0001V,01/02/70 05:25:33.600,993.256012
2304501 *0001V,01/02/70 05:25:33.700,993.294036
2304594 *0001V,01/02/70 05:25:33.800,993.317626
2304703 *0001V,01/02/70 05:25:33.900,993.333852
2304797 *0001V,01/02/70 05:25:34.000,993.392623
2304891 *0001V,01/02/70 05:25:34.100,993.446865
2305000 *0001V,01/02/70 05:25:34.200,993.471737
2305093 *0001V,01/02/70 05:25:34.300,993.513541
2305203 *0001V,01/02/70 05:25:34.400,993.533774
2305296 *0001V,01/02/70 05:25:34.500,993.544443
2305390 *0001V,01/02/70 05:25:34.600,993.533731
2305499 *0001V,01/02/70 05:25:34.700,993.511688
2305593 *0001V,01/02/70 05:25:34.800,993.472162
2305702 *0001V,01/02/70 05:25:34.900,993.489181
2305795 *0001V,01/02/70 05:25:35.000,993.482311
2305905 *0001V,01/02/70 05:25:35.100,993.461405
2305998 *0001V,01/02/70 05:25:35.200,993.484852
2306092 *0001V,01/02/70 05:25:35.300,993.521708
2306201 *0001V,01/02/70 05:25:35.400,993.542702
2306295 *0001V,01/02/70 05:25:35.500,993.530723
2306404 *0001V,01/02/70 05:25:35.600,993.529985
2306497 *0001V,01/02/70 05:25:35.700,993.545658
2306591 *0001V,01/02/70 05:25:35.800,993.573968
2306700 *0001V,01/02/70 05:25:35.900,993.577891
2306794 *0001V,01/02/70 05:25:36.000,993.576684
2306903 *0001V,01/02/70 05:25:36.100,993.589854
2306997 *0001V,01/02/70 05:25:36.200,993.599353
2307090 *0001V,01/02/70 05:25:36.300,993.600536
2307199 *0001V,01/02/70 05:25:36.400,993.637904
2307293 *0001V,01/02/70 05:25:36.500,993.658767
2307402 *0001V,01/02/70 05:25:36.600,993.667071
2307496 *0001V,01/02/70 05:25:36.700,993.653408
2307605 *0001V,01/02/70 05:25:36.800,993.628578
2307699 *0001V,01/02/70 05:25:36.900,993.618623
2307792 *0001V,01/02/70 05:25:37.000,993.600368
2307901 *0001V,01/02/70 05:25:37.100,993.605679
2307995 *0001V,01/02/70 05:25:37.200,993.625831
2308104 *0001V,01/02/70 05:25:37.300,993.648037
2308198 *0001V,01/02/70 05:25:37.400,993.656982
2308291 *0001V,01/02/70 05:25:37.500,993.654703
2308401 *0001V,01/02/70 05:25:37.600,993.646571
2308494 *0001V,01/02/70 05:25:37.700,993.645478
2308603 *0001V,01/02/70 05:25:37.800,993.647191
2308697 *0001V,01/02/70 05:25:37.900,993.640822
2308791 *0001V,01/02/70 05:25:38.000,993.636921
2308900 *0001V,01/02/70 05:25:38.100,993.633342
2308993 *0001V,01/02/70 05:25:38.200,993.621659
2309103 *0001V,01/02/70 05:25:38.300,993.622485
2309196 *0001V,01/02/70 05:25:38.400,993.613841
2309290 *0001V,01/02/70 05:25:38.500,993.603531
2309399 *0001V,01/02/70 05:25:38.600,993.584092
2309493 *0001V,01/02/70 05:25:38.700,993.572685
2309602 *0001V,01/02/70 05:25:38.800,993.569585
2309695 *0001V,01/02/70 05:25:38.900,993.564954
2309805 *0001V,01/02/70 05:25:39.000,993.558486
2309898 *0001V,01/02/70 05:25:39.100,993.550450
2309992 *0001V,01/02/70 05:25:39.200,993.545441
2310101 *0001V,01/02/70 05:25:39.300,993.536235
2310195 *0001V,01/02/70 05:25:39.400,993.524930
2310304 *0001V,01/02/70 05:25:39.500,993.509676
2310397 *0001V,01/02/70 05:25:39.600,993.494601
2310491 *0001V,01/02/70 05:25:39.700,993.484717
2310600 *0001V,01/02/70 05:25:39.800,993.479038
2310694 *0001V,01/02/70 05:25:39.900,993.472025
2310803 *0001V,01/02/70 05:25:40.000,993.455901
2310897 *0001V,01/02/70 05:25:40.100,993.439760
2310990 *0001V,01/02/70 05:25:40.200,993.418270
2311099 *0001V,01/02/70 05:25:40.300,993.399891
2311193 *0001V,01/02/70 05:25:40.400,993.388037
2311302 *0001V,01/02/70 05:25:40.500,993.386636
2311396 *0001V,01/02/70 05:25:40.600,993.384936
2311505 *0001V,01/02/70 05:25:40.700,993.370091
2311599 *0001V,01/02/70 05:25:40.800,993.353738
2311692 *0001V,01/02/70 05:25:40.900,993.325906
2311801 *0001V,01/02/70 05:25:41.000,993.334011
2311895 *0001V,01/02/70 05:25:41.100,993.331709
2312004 *0001V,01/02/70 05:25:41.200,993.329837
2312098 *0001V,01/02/70 05:25:41.300,993.327751
2312191 *0001V,01/02/70 05:25:41.400,993.325023
2312301 *0001V,01/02/70 05:25:41.500,993.315564
2312394 *0001V,01/02/70 05:25:41.600,993.313013
2312503 *0001V,01/02/70 05:25:41.700,993.318479
2312597 *0001V,01/02/70 05:25:41.800,993.305042
2312691 *0001V,01/02/70 05:25:41.900,993.292427
2312800 *0001V,01/02/70 05:25:42.000,993.313843
2312893 *0001V,01/02/70 05:25:42.100,993.310137
2313003 *0001V,01/02/70 05:25:42.200,993.282423
2313096 *0001V,01/02/70 05:25:42.300,993.287975
2313205 *0001V,01/02/70 05:25:42.400,993.286285
2313299 *0001V,01/02/70 05:25:42.500,993.271931
2313393 *0001V,01/02/70 05:25:42.600,993.282301
2313502 *0001V,01/02/70 05:25:42.700,993.297261
2313595 *0001V,01/02/70 05:25:42.800,993.317765
2313705 *0001V,01/02/70 05:25:42.900,993.316225
2313798 *0001V,01/02/70 05:25:43.000,993.297389
2313892 *0001V,01/02/70 05:25:43.100,993.299177
2314001 *0001V,01/02/70 05:25:43.200,993.289604
2314095 *0001V,01/02/70 05:25:43.300,993.285474
2314204 *0001V,01/02/70 05:25:43.400,993.279921
2314297 *0001V,01/02/70 05:25:43.500,993.274779
2314391 *0001V,01/02/70 05:25:43.600,993.248337
2314500 *0001V,01/02/70 05:25:43.700,993.224166
2314594 *0001V,01/02/70 05:25:43.800,993.223408
2314703 *0001V,01/02/70 05:25:43.900,993.219443
2314797 *0001V,01/02/70 05:25:44.000,993.198979
2314890 *0001V,01/02/70 05:25:44.100,993.182126
2314999 *0001V,01/02/70 05:25:44.200,993.179945
2315093 *0001V,01/02/70 05:25:44.300,993.165141
2315202 *0001V,01/02/70 05:25:44.400,993.179314
2315296 *0001V,01/02/70 05:25:44.500,993.179749
2315389 *0001V,01/02/70 05:25:44.600,993.176967
2315499 *0001V,01/02/70 05:25:44.700,993.156768
2315592 *0001V,01/02/70 05:25:44.800,993.089823
2315701 *0001V,01/02/70 05:25:44.900,993.099694
2315795 *0001V,01/02/70 05:25:45.000,993.115976
2315904 *0001V,01/02/70 05:25:45.100,993.136473
2315998 *0001V,01/02/70 05:25:45.200,993.144223
2316091 *0001V,01/02/70 05:25:45.300,993.137348
2316201 *0001V,01/02/70 05:25:45.400,993.140133
2316294 *0001V,01/02/70 05:25:45.500,993.124670
2316403 *0001V,01/02/70 05:25:45.600,993.118135
2316497 *0001V,01/02/70 05:25:45.700,993.136590
2316591 *0001V,01/02/70 05:25:45.800,993.152797
2316700 *0001V,01/02/70 05:25:45.900,993.170089
2316793 *0001V,01/02/70 05:25:46.000,993.159388
2316903 *0001V,01/02/70 05:25:46.100,993.187182
2316996 *0001V,01/02/70 05:25:46.200,993.185877
2317090 *0001V,01/02/70 05:25:46.300,993.197957
2317199 *0001V,01/02/70 05:25:46.400,993.216214
2317293 *0001V,01/02/70 05:25:46.500,993.222202
2317402 *0001V,01/02/70 05:25:46.600,993.242517
2317495 *0001V,01/02/70 05:25:46.700,993.245445
2317605 *0001V,01/02/70 05:25:46.800,993.253166
2317698 *0001V,01/02/70 05:25:46.900,993.262056
2317792 *0001V,01/02/70 05:25:47.000,993.269272
2317901 *0001V,01/02/70 05:25:47.100,993.273941
2317995 *0001V,01/02/70 05:25:47.200,993.284448
2318104 *0001V,01/02/70 05:25:47.300,993.290636
2318197 *0001V,01/02/70 05:25:47.400,993.312210
2318291 *0001V,01/02/70 05:25:47.500,993.342883
2318400 *0001V,01/02/70 05:25:47.600,993.340373
2318494 *0001V,01/02/70 05:25:47.700,993.351005
2318603 *0001V,01/02/70 05:25:47.800,993.355278
2318697 *0001V,01/02/70 05:25:47.900,993.340030
2318790 *0001V,01/02/70 05:25:48.000,993.374070
2318899 *0001V,01/02/70 05:25:48.100,993.408447
2318993 *0001V,01/02/70 05:25:48.200,993.438183
2319102 *0001V,01/02/70 05:25:48.300,993.444423
2319196 *0001V,01/02/70 05:25:48.400,993.420820
2319289 *0001V,01/02/70 05:25:48.500,993.445377
2319399 *0001V,01/02/70 05:25:48.600,993.477513
2319492 *0001V,01/02/70 05:25:48.700,993.504435
2319601 *0001V,01/02/70 05:25:48.800,993.510394
2319695 *0001V,01/02/70 05:25:48.900,993.522153
2319804 *0001V,01/02/70 05:25:49.000,993.548601
2319898 *0001V,01/02/70 05:25:49.100,993.560621
2319991 *0001V,01/02/70 05:25:49.200,993.589177
2320101 *0001V,01/02/70 05:25:49.300,993.588576
2320194 *0001V,01/02/70 05:25:49.400,993.601861
2320303 *0001V,01/02/70 05:25:49.500,993.574287
2320397 *0001V,01/02/70 05:25:49.600,993.570546
2320491 *0001V,01/02/70 05:25:49.700,993.532099
2320600 *0001V,01/02/70 05:25:49.800,993.497373
2320693 *0001V,01/02/70 05:25:49.900,993.461179
2320803 *0001V,01/02/70 05:25:50.000,993.487198
2320896 *0001V,01/02/70 05:25:50.100,993.517445
2320990 *0001V,01/02/70 05:25:50.200,993.522595
2321099 *0001V,01/02/70 05:25:50.300,993.531410
2321193 *0001V,01/02/70 05:25:50.400,993.535545
2321302 *0001V,01/02/70 05:25:50.500,993.529178
2321395 *0001V,01/02/70 05:25:50.600,993.517078
2321505 *0001V,01/02/70 05:25:50.700,993.498963
2321598 *0001V,01/02/70 05:25:50.800,993.477291
2321692 *0001V,01/02/70 05:25:50.900,993.465212
2321801 *0001V,01/02/70 05:25:51.000,993.456047
2321895 *0001V,01/02/70 05:25:51.100,993.454929
2322004 *0001V,01/02/70 05:25:51.200,993.446490
2322097 *0001V,01/02/70 05:25:51.300,993.455901
2322191 *0001V,01/02/70 05:25:51.400,993.461126
2322300 *0001V,01/02/70 05:25:51.500,993.449996
2322394 *0001V,01/02/70 05:25:51.600,993.457618
2322503 *0001V,01/02/70 05:25:51.700,993.440773
2322597 *0001V,01/02/70 05:25:51.800,993.446057
2322690 *0001V,01/02/70 05:25:51.900,993.432710
2322799 *0001V,01/02/70 05:25:52.000,993.415277
2322893 *0001V,01/02/70 05:25:52.100,993.402890
2323002 *0001V,01/02/70 05:25:52.200,993.391246
2323096 *0001V,01/02/70 05:25:52.300,993.383530
2323205 *0001V,01/02/70 05:25:52.400,993.372681
2323299 *0001V,01/02/70 05:25:52.500,993.370195
2323392 *0001V,01/02/70 05:25:52.600,993.364442
2323501 *0001V,01/02/70 05:25:52.700,993.365890
2323595 *0001V,01/02/70 05:25:52.800,993.365700
2323704 *0001V,01/02/70 05:25:52.900,993.367503
2323798 *0001V,01/02/70 05:25:53.000,993.373802
2323891 *0001V,01/02/70 05:25:53.100,993.366179
2324001 *0001V,01/02/70 05:25:53.200,993.371078
2324094 *0001V,01/02/70 05:25:53.300,993.373281
2324203 *0001V,01/02/70 05:25:53.400,993.370323
2324297 *0001V,01/02/70 05:25:53.500,993.373509
2324391 *0001V,01/02/70 05:25:53.600,993.368828
2324500 *0001V,01/02/70 05:25:53.700,993.360927
2324593 *0001V,01/02/70 05:25:53.800,993.352117
2324703 *0001V,01/02/70 05:25:53.900,993.352188
2324796 *0001V,01/02/70 05:25:54.000,993.346242
2324890 *0001V,01/02/70 05:25:54.100,993.349334
2324999 *0001V,01/02/70 05:25:54.200,993.337206
2325093 *0001V,01/02/70 05:25:54.300,993.343902
2325202 *0001V,01/02/70 05:25:54.400,993.347104
2325295 *0001V,01/02/70 05:25:54.500,993.351664
2325405 *0001V,01/02/70 05:25:54.600,993.368560
2325498 *0001V,01/02/70 05:25:54.700,993.388721
2325592 *0001V,01/02/70 05:25:54.800,993.396105
2325701 *0001V,01/02/70 05:25:54.900,993.412300
2325795 *0001V,01/02/70 05:25:55.000,993.416561
2325904 *0001V,01/02/70 05:25:55.100,993.425448
2325997 *0001V,01/02/70 05:25:55.200,993.432667
2326091 *0001V,01/02/70 05:25:55.300,993.444805
2326200 *0001V,01/02/70 05:25:55.400,993.467163
2326294 *0001V,01/02/70 05:25:55.500,993.465775
2326403 *0001V,01/02/70 05:25:55.600,993.473260
2326497 *0001V,01/02/70 05:25:55.700,993.463592
2326590 *0001V,01/02/70 05:25:55.800,993.471864
2326699 *0001V,01/02/70 05:25:55.900,993.466281
2326793 *0001V,01/02/70 05:25:56.000,993.478341
2326902 *0001V,01/02/70 05:25:56.100,993.490814
2326996 *0001V,01/02/70 05:25:56.200,993.503600
2327089 *0001V,01/02/70 05:25:56.300,993.517807
2327199 *0001V,01/02/70 05:25:56.400,993.530974
2327292 *0001V,01/02/70 05:25:56.500,993.542315
2327401 *0001V,01/02/70 05:25:56.600,993.550335
2327495 *0001V,01/02/70 05:25:56.700,993.550816
2327604 *0001V,01/02/70 05:25:56.800,993.524225
2327698 *0001V,01/02/70 05:25:56.900,993.514734
2327791 *0001V,01/02/70 05:25:57.000,993.510857
2327901 *0001V,01/02/70 05:25:57.100,993.518562
2327994 *0001V,01/02/70 05:25:57.200,993.511498
2328103 *0001V,01/02/70 05:25:57.300,993.517777
2328197 *0001V,01/02/70 05:25:57.400,993.497520
2328291 *0001V,01/02/70 05:25:57.500,993.488814
2328400 *0001V,01/02/70 05:25:57.600,993.480378
2328493 *0001V,01/02/70 05:25:57.700,993.462253
2328603 *0001V,01/02/70 05:25:57.800,993.454020
2328696 *0001V,01/02/70 05:25:57.900,993.437216
2328790 *0001V,01/02/70 05:25:58.000,993.420006
2328899 *0001V,01/02/70 05:25:58.100,993.404246
2328993 *0001V,01/02/70 05:25:58.200,993.391386
2329102 *0001V,01/02/70 05:25:58.300,993.389595
2329195 *0001V,01/02/70 05:25:58.400,993.380218
2329305 *0001V,01/02/70 05:25:58.500,993.378522
2329398 *0001V,01/02/70 05:25:58.600,993.377538
2329492 *0001V,01/02/70 05:25:58.700,993.370600
2329601 *0001V,01/02/70 05:25:58.800,993.374503
2329695 *0001V,01/02/70 05:25:58.900,993.371652
2329804 *0001V,01/02/70 05:25:59.000,993.360549
2329897 *0001V,01/02/70 05:25:59.100,993.351782
2329991 *0001V,01/02/70 05:25:59.200,993.350595
2330100 *0001V,01/02/70 05:25:59.300,993.346428
2330194 *0001V,01/02/70 05:25:59.400,993.360084
2330303 *0001V,01/02/70 05:25:59.500,993.358799
2330397 *0001V,01/02/70 05:25:59.600,993.360747
2330490 *0001V,01/02/70 05:25:59.700,993.361824
2330599 *0001V,01/02/70 05:25:59.800,993.355477
2330693 *0001V,01/02/70 05:25:59.900,993.327876
2330802 *0001V,01/02/70 05:26:00.000,993.334749
2330896 *0001V,01/02/70 05:26:00.100,993.347982
2330989 *0001V,01/02/70 05:26:00.200,993.379308
2331099 *0001V,01/02/70 05:26:00.300,993.385158
2331192 *0001V,01/02/70 05:26:00.400,993.339677
2331301 *0001V,01/02/70 05:26:00.500,993.328655
2331395 *0001V,01/02/70 05:26:00.600,993.326058
2331504 *0001V,01/02/70 05:26:00.700,993.351063
2331598 *0001V,01/02/70 05:26:00.800,993.346232
2331691 *0001V,01/02/70 05:26:00.900,993.328403
2331801 *0001V,01/02/70 05:26:01.000,993.312468
2331894 *0001V,01/02/70 05:26:01.100,993.363507
2332003 *0001V,01/02/70 05:26:01.200,993.356515
2332097 *0001V,01/02/70 05:26:01.300,993.350211
2332191 *0001V,01/02/70 05:26:01.400,993.336537
2332300 *0001V,01/02/70 05:26:01.500,993.338726
2332393 *0001V,01/02/70 05:26:01.600,993.354814
2332503 *0001V,01/02/70 05:26:01.700,993.371461
2332596 *0001V,01/02/70 05:26:01.800,993.377543
2332690 *0001V,01/02/70 05:26:01.900,993.378477
2332799 *0001V,01/02/70 05:26:02.000,993.386597
2332893 *0001V,01/02/70 05:26:02.100,993.392133
2333002 *0001V,01/02/70 05:26:02.200,993.381228
2333095 *0001V,01/02/70 05:26:02.300,993.393637
2333205 *0001V,01/02/70 05:26:02.400,993.389857
2333298 *0001V,01/02/70 05:26:02.500,993.375950
2333392 *0001V,01/02/70 05:26:02.600,993.392399
2333501 *0001V,01/02/70 05:26:02.700,993.405035
2333595 *0001V,01/02/70 05:26:02.800,993.408051
2333704 *0001V,01/02/70 05:26:02.900,993.403626
2333797 *0001V,01/02/70 05:26:03.000,993.374468
2333891 *0001V,01/02/70 05:26:03.100,993.342429
2334000 *0001V,01/02/70 05:26:03.200,993.356483
2334094 *0001V,01/02/70 05:26:03.300,993.298480
2334203 *0001V,01/02/70 05:26:03.400,993.311484
2334297 *0001V,01/02/70 05:26:03.500,993.328172
2334390 *0001V,01/02/70 05:26:03.600,993.336294
2334499 *0001V,01/02/70 05:26:03.700,993.323812
2334593 *0001V,01/02/70 05:26:03.800,993.325038
2334702 *0001V,01/02/70 05:26:03.900,993.329201
2334796 *0001V,01/02/70 05:26:04.000,993.321995
2334905 *0001V,01/02/70 05:26:04.100,993.318624
2334999 *0001V,01/02/70 05:26:04.200,993.307833
2335092 *0001V,01/02/70 05:26:04.300,993.321451
2335201 *0001V,01/02/70 05:26:04.400,993.329542
2335295 *0001V,01/02/70 05:26:04.500,993.300651
2335404 *0001V,01/02/70 05:26:04.600,993.254716
2335498 *0001V,01/02/70 05:26:04.700,993.268011
2335591 *0001V,01/02/70 05:26:04.800,993.284139
2335701 *0001V,01/02/70 05:26:04.900,993.303320
2335794 *0001V,01/02/70 05:26:05.000,993.338106
2335903 *0001V,01/02/70 05:26:05.100,993.348710
2335997 *0001V,01/02/70 05:26:05.200,993.361689
2336091 *0001V,01/02/70 05:26:05.300,993.353919
2336200 *0001V,01/02/70 05:26:05.400,993.358182
2336293 *0001V,01/02/70 05:26:05.500,993.363076
2336403 *0001V,01/02/70 05:26:05.600,993.361038
2336496 *0001V,01/02/70 05:26:05.700,993.359569
2336590 *0001V,01/02/70 05:26:05.800,993.363394
2336699 *0001V,01/02/70 05:26:05.900,993.352822
2336793 *0001V,01/02/70 05:26:06.000,993.367967
2336902 *0001V,01/02/70 05:26:06.100,993.332027
2336995 *0001V,01/02/70 05:26:06.200,993.345740
2337105 *0001V,01/02/70 05:26:06.300,993.361855
2337198 *0001V,01/02/70 05:26:06.400,993.379415
2337292 *0001V,01/02/70 05:26:06.500,993.373835
2337401 *0001V,01/02/70 05:26:06.600,993.369527
2337495 *0001V,01/02/70 05:26:06.700,993.372743
2337604 *0001V,01/02/70 05:26:06.800,993.365651
2337697 *0001V,01/02/70 05:26:06.900,993.386083
2337791 *0001V,01/02/70 05:26:07.000,993.408862
2337900 *0001V,01/02/70 05:26:07.100,993.420019
2337994 *0001V,01/02/70 05:26:07.200,993.434902
2338103 *0001V,01/02/70 05:26:07.300,993.435092
2338197 *0001V,01/02/70 05:26:07.400,993.409795
2338290 *0001V,01/02/70 05:26:07.500,993.412948
2338399 *0001V,01/02/70 05:26:07.600,993.410806
2338493 *0001V,01/02/70 05:26:07.700,993.408963
2338602 *0001V,01/02/70 05:26:07.800,993.424673
2338696 *0001V,01/02/70 05:26:07.900,993.431654
2338789 *0001V,01/02/70 05:26:08.000,993.443498
2338899 *0001V,01/02/70 05:26:08.100,993.447186
2338992 *0001V,01/02/70 05:26:08.200,993.446495
2339101 *0001V,01/02/70 05:26:08.300,993.441921
2339195 *0001V,01/02/70 05:26:08.400,993.439105
2339304 *0001V,01/02/70 05:26:08.500,993.428966
2339398 *0001V,01/02/70 05:26:08.600,993.433742
2339491 *0001V,01/02/70 05:26:08.700,993.434474
2339601 *0001V,01/02/70 05:26:08.800,993.434658
2339694 *0001V,01/02/70 05:26:08.900,993.439020
2339803 *0001V,01/02/70 05:26:09.000,993.436537
2339897 *0001V,01/02/70 05:26:09.100,993.430978
2339991 *0001V,01/02/70 05:26:09.200,993.424284
2340100 *0001V,01/02/70 05:26:09.300,993.419493
2340193 *0001V,01/02/70 05:26:09.400,993.426210
2340303 *0001V,01/02/70 05:26:09.500,993.417507
2340396 *0001V,01/02/70 05:26:09.600,993.394166
2340490 *0001V,01/02/70 05:26:09.700,993.372472
2340599 *0001V,01/02/70 05:26:09.800,993.366892
2340693 *0001V,01/02/70 05:26:09.900,993.379268
2340802 *0001V,01/02/70 05:26:10.000,993.374079
2340895 *0001V,01/02/70 05:26:10.100,993.388483
2341005 *0001V,01/02/70 05:26:10.200,993.370767
2341098 *0001V,01/02/70 05:26:10.300,993.359775
2341192 *0001V,01/02/70 05:26:10.400,993.352668
2341301 *0001V,01/02/70 05:26:10.500,993.340398
2341395 *0001V,01/02/70 05:26:10.600,993.349670
2341504 *0001V,01/02/70 05:26:10.700,993.344933
2341597 *0001V,01/02/70 05:26:10.800,993.326760
2341691 *0001V,01/02/70 05:26:10.900,993.316811
2341800 *0001V,01/02/70 05:26:11.000,993.334801
2341894 *0001V,01/02/70 05:26:11.100,993.353740
2342003 *0001V,01/02/70 05:26:11.200,993.344873
2342097 *0001V,01/02/70 05:26:11.300,993.357094
2342190 *0001V,01/02/70 05:26:11.400,993.339139
2342299 *0001V,01/02/70 05:26:11.500,993.339331
2342393 *0001V,01/02/70 05:26:11.600,993.339710
2342502 *0001V,01/02/70 05:26:11.700,993.347248
2342596 *0001V,01/02/70 05:26:11.800,993.352030
2342705 *0001V,01/02/70 05:26:11.900,993.344438
2342799 *0001V,01/02/70 05:26:12.000,993.336554
2342892 *0001V,01/02/70 05:26:12.100,993.362185
2343001 *0001V,01/02/70 05:26:12.200,993.376010
2343095 *0001V,01/02/70 05:26:12.300,993.376218
2343204 *0001V,01/02/70 05:26:12.400,993.374357
2343298 *0001V,01/02/70 05:26:12.500,993.407250
2343391 *0001V,01/02/70 05:26:12.600,993.410028
2343501 *0001V,01/02/70 05:26:12.700,993.442420
2343594 *0001V,01/02/70 05:26:12.800,993.470823
2343703 *0001V,01/02/70 05:26:12.900,993.481992
2343797 *0001V,01/02/70 05:26:13.000,993.490864
2343891 *0001V,01/02/70 05:26:13.100,993.488880
2344000 *0001V,01/02/70 05:26:13.200,993.477873
2344093 *0001V,01/02/70 05:26:13.300,993.471385
2344203 *0001V,01/02/70 05:26:13.400,993.479213
2344296 *0001V,01/02/70 05:26:13.500,993.483863
2344390 *0001V,01/02/70 05:26:13.600,993.469185
2344499 *0001V,01/02/70 05:26:13.700,993.459703
2344593 *0001V,01/02/70 05:26:13.800,993.451079
2344702 *0001V,01/02/70 05:26:13.900,993.458341
2344795 *0001V,01/02/70 05:26:14.000,993.466855
2344905 *0001V,01/02/70 05:26:14.100,993.466370
2344998 *0001V,01/02/70 05:26:14.200,993.464782
2345092 *0001V,01/02/70 05:26:14.300,993.455546
2345201 *0001V,01/02/70 05:26:14.400,993.454940
2345295 *0001V,01/02/70 05:26:14.500,993.451843
2345404 *0001V,01/02/70 05:26:14.600,993.442673
2345497 *0001V,01/02/70 05:26:14.700,993.435140
2345591 *0001V,01/02/70 05:26:14.800,993.434207
2345700 *0001V,01/02/70 05:26:14.900,993.436682
2345794 *0001V,01/02/70 05:26:15.000,993.441421
2345903 *0001V,01/02/70 05:26:15.100,993.448816
2345997 *0001V,01/02/70 05:26:15.200,993.448244
2346090 *0001V,01/02/70 05:26:15.300,993.442816
2346199 *0001V,01/02/70 05:26:15.400,993.423329
2346293 *0001V,01/02/70 05:26:15.500,993.401152
2346402 *0001V,01/02/70 05:26:15.600,993.390646
2346496 *0001V,01/02/70 05:26:15.700,993.380316
2346589 *0001V,01/02/70 05:26:15.800,993.372652
2346699 *0001V,01/02/70 05:26:15.900,993.371474
2346792 *0001V,01/02/70 05:26:16.000,993.360979
2346901 *0001V,01/02/70 05:26:16.100,993.352202
2346995 *0001V,01/02/70 05:26:16.200,993.321484
2347104 *0001V,01/02/70 05:26:16.300,993.286658
2347198 *0001V,01/02/70 05:26:16.400,993.306456
2347291 *0001V,01/02/70 05:26:16.500,993.313008
2347401 *0001V,01/02/70 05:26:16.600,993.314266
2347494 *0001V,01/02/70 05:26:16.700,993.267730
2347603 *0001V,01/02/70 05:26:16.800,993.236804
2347697 *0001V,01/02/70 05:26:16.900,993.252210
2347791 *0001V,01/02/70 05:26:17.000,993.256215
2347900 *0001V,01/02/70 05:26:17.100,993.258055
2347993 *0001V,01/02/70 05:26:17.200,993.253301
2348103 *0001V,01/02/70 05:26:17.300,993.240142
2348196 *0001V,01/02/70 05:26:17.400,993.229925
2348290 *0001V,01/02/70 05:26:17.500,993.245425
2348399 *0001V,01/02/70 05:26:17.600,993.247583
2348493 *0001V,01/02/70 05:26:17.700,993.200954
2348602 *0001V,01/02/70 05:26:17.800,993.171202
2348695 *0001V,01/02/70 05:26:17.900,993.150063
2348805 *0001V,01/02/70 05:26:18.000,993.147567
2348898 *0001V,01/02/70 05:26:18.100,993.104607
2348992 *0001V,01/02/70 05:26:18.200,993.111005
2349101 *0001V,01/02/70 05:26:18.300,993.128136
2349195 *0001V,01/02/70 05:26:18.400,993.118987
2349304 *0001V,01/02/70 05:26:18.500,993.116247
2349397 *0001V,01/02/70 05:26:18.600,993.151780
2349491 *0001V,01/02/70 05:26:18.700,993.169443
2349600 *0001V,01/02/70 05:26:18.800,993.161964
2349694 *0001V,01/02/70 05:26:18.900,993.154343
2349803 *0001V,01/02/70 05:26:19.000,993.161954
2349897 *0001V,01/02/70 05:26:19.100,993.182380
2349990 *0001V,01/02/70 05:26:19.200,993.175074
2350099 *0001V,01/02/70 05:26:19.300,993.176977
2350193 *0001V,01/02/70 05:26:19.400,993.183169
2350302 *0001V,01/02/70 05:26:19.500,993.189815
2350396 *0001V,01/02/70 05:26:19.600,993.197748
2350489 *0001V,01/02/70 05:26:19.700,993.208572
2350599 *0001V,01/02/70 05:26:19.800,993.232482
2350692 *0001V,01/02/70 05:26:19.900,993.246744
2350801 *0001V,01/02/70 05:26:20.000,993.266268
2350895 *0001V,01/02/70 05:26:20.100,993.282165
2351004 *0001V,01/02/70 05:26:20.200,993.307407
2351098 *0001V,01/02/70 05:26:20.300,993.326228
2351191 *0001V,01/02/70 05:26:20.400,993.324213
2351301 *0001V,01/02/70 05:26:20.500,993.322036
2351394 *0001V,01/02/70 05:26:20.600,993.361756
2351503 *0001V,01/02/70 05:26:20.700,993.384227
2351597 *0001V,01/02/70 05:26:20.800,993.405517
2351691 *0001V,01/02/70 05:26:20.900,993.417699
2351800 *0001V,01/02/70 05:26:21.000,993.425299
2351893 *0001V,01/02/70 05:26:21.100,993.440616
2352003 *0001V,01/02/70 05:26:21.200,993.457350
2352096 *0001V,01/02/70 05:26:21.300,993.468533
2352190 *0001V,01/02/70 05:26:21.400,993.482985
2352299 *0001V,01/02/70 05:26:21.500,993.505777
2352393 *0001V,01/02/70 05:26:21.600,993.510823
2352502 *0001V,01/02/70 05:26:21.700,993.531681
2352595 *0001V,01/02/70 05:26:21.800,993.537561
2352705 *0001V,01/02/70 05:26:21.900,993.535306
2352798 *0001V,01/02/70 05:26:22.000,993.550585
2352892 *0001V,01/02/70 05:26:22.100,993.557057
2353001 *0001V,01/02/70 05:26:22.200,993.570249
2353095 *0001V,01/02/70 05:26:22.300,993.580059
2353204 *0001V,01/02/70 05:26:22.400,993.581500
2353297 *0001V,01/02/70 05:26:22.500,993.592603
2353391 *0001V,01/02/70 05:26:22.600,993.598467
2353500 *0001V,01/02/70 05:26:22.700,993.602043
2353594 *0001V,01/02/70 05:26:22.800,993.612794
2353703 *0001V,01/02/70 05:26:22.900,993.625650
2353797 *0001V,01/02/70 05:26:23.000,993.630962
2353890 *0001V,01/02/70 05:26:23.100,993.632310
2353999 *0001V,01/02/70 05:26:23.200,993.643473
2354093 *0001V,01/02/70 05:26:23.300,993.655758
2354202 *0001V,01/02/70 05:26:23.400,993.641786
2354296 *0001V,01/02/70 05:26:23.500,993.647304
2354389 *0001V,01/02/70 05:26:23.600,993.650955
2354499 *0001V,01/02/70 05:26:23.700,993.645877
2354592 *0001V,01/02/70 05:26:23.800,993.632755
2354701 *0001V,01/02/70 05:26:23.900,993.622825
2354795 *0001V,01/02/70 05:26:24.000,993.614954
2354904 *0001V,01/02/70 05:26:24.100,993.611605
2354998 *0001V,01/02/70 05:26:24.200,993.616662
2355091 *0001V,01/02/70 05:26:24.300,993.625711
2355201 *0001V,01/02/70 05:26:24.400,993.634854
2355294 *0001V,01/02/70 05:26:24.500,993.638707
2355403 *0001V,01/02/70 05:26:24.600,993.640017
2355497 *0001V,01/02/70 05:26:24.700,993.637656
2355591 *0001V,01/02/70 05:26:24.800,993.632651
2355700 *0001V,01/02/70 05:26:24.900,993.632169
2355793 *0001V,01/02/70 05:26:25.000,993.624929
2355903 *0001V,01/02/70 05:26:25.100,993.613506
2355996 *0001V,01/02/70 05:26:25.200,993.596826
2356090 *0001V,01/02/70 05:26:25.300,993.579128
2356199 *0001V,01/02/70 05:26:25.400,993.563554
2356293 *0001V,01/02/70 05:26:25.500,993.557534
2356402 *0001V,01/02/70 05:26:25.600,993.542599
2356495 *0001V,01/02/70 05:26:25.700,993.533604
2356605 *0001V,01/02/70 05:26:25.800,993.512532
2356698 *0001V,01/02/70 05:26:25.900,993.510722
2356792 *0001V,01/02/70 05:26:26.000,993.505388
2356901 *0001V,01/02/70 05:26:26.100,993.497973
2356995 *0001V,01/02/70 05:26:26.200,993.496993
2357104 *0001V,01/02/70 05:26:26.300,993.497701
2357197 *0001V,01/02/70 05:26:26.400,993.494336
2357291 *0001V,01/02/70 05:26:26.500,993.491154
2357400 *0001V,01/02/70 05:26:26.600,993.486079
2357494 *0001V,01/02/70 05:26:26.700,993.477591
2357603 *0001V,01/02/70 05:26:26.800,993.468780
2357697 *0001V,01/02/70 05:26:26.900,993.468306
2357790 *0001V,01/02/70 05:26:27.000,993.458118
2357899 *0001V,01/02/70 05:26:27.100,993.444876
2357993 *0001V,01/02/70 05:26:27.200,993.412270
2358102 *0001V,01/02/70 05:26:27.300,993.415820
2358196 *0001V,01/02/70 05:26:27.400,993.418928
2358289 *0001V,01/02/70 05:26:27.500,993.425067
2358399 *0001V,01/02/70 05:26:27.600,993.419936
2358492 *0001V,01/02/70 05:26:27.700,993.415860
2358601 *0001V,01/02/70 05:26:27.800,993.404975
2358695 *0001V,01/02/70 05:26:27.900,993.368771
2358804 *0001V,01/02/70 05:26:28.000,993.359175
2358898 *0001V,01/02/70 05:26:28.100,993.344280
2358991 *0001V,01/02/70 05:26:28.200,993.326112
2359101 *0001V,01/02/70 05:26:28.300,993.304113
2359194 *0001V,01/02/70 05:26:28.400,993.284330
2359303 *0001V,01/02/70 05:26:28.500,993.270008
2359397 *0001V,01/02/70 05:26:28.600,993.266769
2359491 *0001V,01/02/70 05:26:28.700,993.256016
2359600 *0001V,01/02/70 05:26:28.800,993.252195
2359693 *0001V,01/02/70 05:26:28.900,993.239501
2359803 *0001V,01/02/70 05:26:29.000,993.233289
2359896 *0001V,01/02/70 05:26:29.100,993.231539
2359990 *0001V,01/02/70 05:26:29.200,993.223782
2400099 *0001V,01/02/70 05:26:29.300,993.247085
2400193 *0001V,01/02/70 05:26:29.400,993.234851
2400302 *0001V,01/02/70 05:26:29.500,993.215202
2400395 *0001V,01/02/70 05:26:29.600,993.194776
2400489 *0001V,01/02/70 05:26:29.700,993.197825
2400598 *0001V,01/02/70 05:26:29.800,993.176541
2400692 *0001V,01/02/70 05:26:29.900,993.183686
2400801 *0001V,01/02/70 05:26:30.000,993.191740
2400895 *0001V,01/02/70 05:26:30.100,993.199799
2401004 *0001V,01/02/70 05:26:30.200,993.203633
2401097 *0001V,01/02/70 05:26:30.300,993.196158
2401191 *0001V,01/02/70 05:26:30.400,993.196785
2401300 *0001V,01/02/70 05:26:30.500,993.209633
2401394 *0001V,01/02/70 05:26:30.600,993.201232
2401503 *0001V,01/02/70 05:26:30.700,993.198395
2401597 *0001V,01/02/70 05:26:30.800,993.188475
2401690 *0001V,01/02/70 05:26:30.900,993.184311
2401799 *0001V,01/02/70 05:26:31.000,993.189502
2401893 *0001V,01/02/70 05:26:31.100,993.190670
2402002 *0001V,01/02/70 05:26:31.200,993.195819
2402096 *0001V,01/02/70 05:26:31.300,993.197157
2402205 *0001V,01/02/70 05:26:31.400,993.182649
2402299 *0001V,01/02/70 05:26:31.500,993.212045
2402392 *0001V,01/02/70 05:26:31.600,993.230130
2402501 *0001V,01/02/70 05:26:31.700,993.227919
2402595 *0001V,01/02/70 05:26:31.800,993.213872
2402704 *0001V,01/02/70 05:26:31.900,993.192837
2402798 *0001V,01/02/70 05:26:32.000,993.227636
2402891 *0001V,01/02/70 05:26:32.100,993.229014
2403001 *0001V,01/02/70 05:26:32.200,993.225595
2403094 *0001V,01/02/70 05:26:32.300,993.220110
2403203 *0001V,01/02/70 05:26:32.400,993.228901
2403297 *0001V,01/02/70 05:26:32.500,993.265591
2403391 *0001V,01/02/70 05:26:32.600,993.288296
2403500 *0001V,01/02/70 05:26:32.700,993.292122
2403593 *0001V,01/02/70 05:26:32.800,993.283531
2403703 *0001V,01/02/70 05:26:32.900,993.282321
2403796 *0001V,01/02/70 05:26:33.000,993.283760
2403890 *0001V,01/02/70 05:26:33.100,993.284477
2403999 *0001V,01/02/70 05:26:33.200,993.288113
2404093 *0001V,01/02/70 05:26:33.300,993.303762
2404202 *0001V,01/02/70 05:26:33.400,993.320310
2404295 *0001V,01/02/70 05:26:33.500,993.336937
2404405 *0001V,01/02/70 05:26:33.600,993.315449
2404498 *0001V,01/02/70 05:26:33.700,993.306241
2404592 *0001V,01/02/70 05:26:33.800,993.315069
2404701 *0001V,01/02/70 05:26:33.900,993.342958
2404795 *0001V,01/02/70 05:26:34.000,993.365067
2404904 *0001V,01/02/70 05:26:34.100,993.378647
2404997 *0001V,01/02/70 05:26:34.200,993.385696
2405091 *0001V,01/02/70 05:26:34.300,993.377632
2405200 *0001V,01/02/70 05:26:34.400,993.364143
2405294 *0001V,01/02/70 05:26:34.500,993.384629
2405403 *0001V,01/02/70 05:26:34.600,993.396129
2405497 *0001V,01/02/70 05:26:34.700,993.383506
2405590 *0001V,01/02/70 05:26:34.800,993.385976
2405699 *0001V,01/02/70 05:26:34.900,993.393975
2405793 *0001V,01/02/70 05:26:35.000,993.397474
2405902 *0001V,01/02/70 05:26:35.100,993.396410
2405996 *0001V,01/02/70 05:26:35.200,993.403368
2406105 *0001V,01/02/70 05:26:35.300,993.389636
2406199 *0001V,01/02/70 05:26:35.400,993.416021
2406292 *0001V,01/02/70 05:26:35.500,993.423567
2406401 *0001V,01/02/70 05:26:35.600,993.434721
2406495 *0001V,01/02/70 05:26:35.700,993.443714
2406604 *0001V,01/02/70 05:26:35.800,993.447164
2406698 *0001V,01/02/70 05:26:35.900,993.439291
2406791 *0001V,01/02/70 05:26:36.000,993.462433
2406901 *0001V,01/02/70 05:26:36.100,993.457983
2406994 *0001V,01/02/70 05:26:36.200,993.480094
2407103 *0001V,01/02/70 05:26:36.300,993.483517
2407197 *0001V,01/02/70 05:26:36.400,993.468200
2407291 *0001V,01/02/70 05:26:36.500,993.458642
2407400 *0001V,01/02/70 05:26:36.600,993.447304
2407493 *0001V,01/02/70 05:26:36.700,993.493483
2407603 *0001V,01/02/70 05:26:36.800,993.471006
2407696 *0001V,01/02/70 05:26:36.900,993.508886
2407790 *0001V,01/02/70 05:26:37.000,993.517824
2407899 *0001V,01/02/70 05:26:37.100,993.526430
2407993 *0001V,01/02/70 05:26:37.200,993.480042
2408102 *0001V,01/02/70 05:26:37.300,993.487890
2408195 *0001V,01/02/70 05:26:37.400,993.479757
2408305 *0001V,01/02/70 05:26:37.500,993.468721
2408398 *0001V,01/02/70 05:26:37.600,993.449132
2408492 *0001V,01/02/70 05:26:37.700,993.449923
2408601 *0001V,01/02/70 05:26:37.800,993.440250
2408695 *0001V,01/02/70 05:26:37.900,993.424934
2408804 *0001V,01/02/70 05:26:38.000,993.384331
2408897 *0001V,01/02/70 05:26:38.100,993.368584
2408991 *0001V,01/02/70 05:26:38.200,993.358597
2409100 *0001V,01/02/70 05:26:38.300,993.355089
2409194 *0001V,01/02/70 05:26:38.400,993.371903
2409303 *0001V,01/02/70 05:26:38.500,993.381930
2409397 *0001V,01/02/70 05:26:38.600,993.371972
2409490 *0001V,01/02/70 05:26:38.700,993.366703
2409599 *0001V,01/02/70 05:26:38.800,993.374968
2409693 *0001V,01/02/70 05:26:38.900,993.371173
2409802 *0001V,01/02/70 05:26:39.000,993.375410
2409896 *0001V,01/02/70 05:26:39.100,993.363870
2409989 *0001V,01/02/70 05:26:39.200,993.373692
2410099 *0001V,01/02/70 05:26:39.300,993.362010
2410192 *0001V,01/02/70 05:26:39.400,993.367719
2410301 *0001V,01/02/70 05:26:39.500,993.373966
2410395 *0001V,01/02/70 05:26:39.600,993.373316
2410504 *0001V,01/02/70 05:26:39.700,993.365221
2410598 *0001V,01/02/70 05:26:39.800,993.328954
2410691 *0001V,01/02/70 05:26:39.900,993.333623
2410801 *0001V,01/02/70 05:26:40.000,993.351287
2410894 *0001V,01/02/70 05:26:40.100,993.370600
2411003 *0001V,01/02/70 05:26:40.200,993.323781
2411097 *0001V,01/02/70 05:26:40.300,993.320319
2411191 *0001V,01/02/70 05:26:40.400,993.346046
2411300 *0001V,01/02/70 05:26:40.500,993.353613
2411393 *0001V,01/02/70 05:26:40.600,993.380348
2411503 *0001V,01/02/70 05:26:40.700,993.363293
2411596 *0001V,01/02/70 05:26:40.800,993.367670
2411690 *0001V,01/02/70 05:26:40.900,993.370907
2411799 *0001V,01/02/70 05:26:41.000,993.365510
2411893 *0001V,01/02/70 05:26:41.100,993.339723
2412002 *0001V,01/02/70 05:26:41.200,993.307422
2412095 *0001V,01/02/70 05:26:41.300,993.301176
2412205 *0001V,01/02/70 05:26:41.400,993.284436
2412298 *0001V,01/02/70 05:26:41.500,993.263403
2412392 *0001V,01/02/70 05:26:41.600,993.273120
2412501 *0001V,01/02/70 05:26:41.700,993.291888
2412595 *0001V,01/02/70 05:26:41.800,993.314503
2412704 *0001V,01/02/70 05:26:41.900,993.306577
2412797 *0001V,01/02/70 05:26:42.000,993.314574
2412891 *0001V,01/02/70 05:26:42.100,993.330738
2413000 *0001V,01/02/70 05:26:42.200,993.335699
2413094 *0001V,01/02/70 05:26:42.300,993.340690
2413203 *0001V,01/02/70 05:26:42.400,993.348966
2413297 *0001V,01/02/70 05:26:42.500,993.354491
2413390 *0001V,01/02/70 05:26:42.600,993.353440
2413499 *0001V,01/02/70 05:26:42.700,993.356045
2413593 *0001V,01/02/70 05:26:42.800,993.349174
2413702 *0001V,01/02/70 05:26:42.900,993.346226
2413796 *0001V,01/02/70 05:26:43.000,993.337202
2413889 *0001V,01/02/70 05:26:43.100,993.334111
2413999 *0001V,01/02/70 05:26:43.200,993.336243
2414092 *0001V,01/02/70 05:26:43.300,993.337573
2414201 *0001V,01/02/70 05:26:43.400,993.287352
2414295 *0001V,01/02/70 05:26:43.500,993.266727
2414404 *0001V,01/02/70 05:26:43.600,993.283191
2414498 *0001V,01/02/70 05:26:43.700,993.276032
2414591 *0001V,01/02/70 05:26:43.800,993.267963
2414701 *0001V,01/02/70 05:26:43.900,993.237887
2414794 *0001V,01/02/70 05:26:44.000,993.223516
2414903 *0001V,01/02/70 05:26:44.100,993.224189
2414997 *0001V,01/02/70 05:26:44.200,993.236901
2415091 *0001V,01/02/70 05:26:44.300,993.242342
2415200 *0001V,01/02/70 05:26:44.400,993.242065
2415293 *0001V,01/02/70 05:26:44.500,993.235281
2415403 *0001V,01/02/70 05:26:44.600,993.235329
2415496 *0001V,01/02/70 05:26:44.700,993.228794
2415590 *0001V,01/02/70 05:26:44.800,993.218980
2415699 *0001V,01/02/70 05:26:44.900,993.218430
2415793 *0001V,01/02/70 05:26:45.000,993.216557
2415902 *0001V,01/02/70 05:26:45.100,993.220464
2415995 *0001V,01/02/70 05:26:45.200,993.240793
2416105 *0001V,01/02/70 05:26:45.300,993.232787
2416198 *0001V,01/02/70 05:26:45.400,993.234116
2416292 *0001V,01/02/70 05:26:45.500,993.234718
2416401 *0001V,01/02/70 05:26:45.600,993.241841
2416495 *0001V,01/02/70 05:26:45.700,993.263285
2416604 *0001V,01/02/70 05:26:45.800,993.268962
2416697 *0001V,01/02/70 05:26:45.900,993.263548
2416791 *0001V,01/02/70 05:26:46.000,993.252602
2416900 *0001V,01/02/70 05:26:46.100,993.265047
2416994 *0001V,01/02/70 05:26:46.200,993.260089
2417103 *0001V,01/02/70 05:26:46.300,993.276768
2417197 *0001V,01/02/70 05:26:46.400,993.267917
2417290 *0001V,01/02/70 05:26:46.500,993.270098
2417399 *0001V,01/02/70 05:26:46.600,993.275644
2417493 *0001V,01/02/70 05:26:46.700,993.277686
2417602 *0001V,01/02/70 05:26:46.800,993.275660
2417696 *0001V,01/02/70 05:26:46.900,993.297683
2417805 *0001V,01/02/70 05:26:47.000,993.306333
2417899 *0001V,01/02/70 05:26:47.100,993.303953
2417992 *0001V,01/02/70 05:26:47.200,993.327655
2418101 *0001V,01/02/70 05:26:47.300,993.336593
2418195 *0001V,01/02/70 05:26:47.400,993.342143
2418304 *0001V,01/02/70 05:26:47.500,993.319306
2418398 *0001V,01/02/70 05:26:47.600,993.320946
2418491 *0001V,01/02/70 05:26:47.700,993.273179
2418601 *0001V,01/02/70 05:26:47.800,993.189546
2418694 *0001V,01/02/70 05:26:47.900,993.044825
2418803 *0001V,01/02/70 05:26:48.000,993.087416
2418897 *0001V,01/02/70 05:26:48.100,993.098599
2418991 *0001V,01/02/70 05:26:48.200,993.121785
2419100 *0001V,01/02/70 05:26:48.300,993.096101
2419193 *0001V,01/02/70 05:26:48.400,993.114697
2419303 *0001V,01/02/70 05:26:48.500,993.161973
2419396 *0001V,01/02/70 05:26:48.600,993.195063
2419490 *0001V,01/02/70 05:26:48.700,993.169196
2419599 *0001V,01/02/70 05:26:48.800,993.242653
2419693 *0001V,01/02/70 05:26:48.900,993.248083
2419802 *0001V,01/02/70 05:26:49.000,993.279138
2419895 *0001V,01/02/70 05:26:49.100,993.269811
2420005 *0001V,01/02/70 05:26:49.200,993.258603
2420098 *0001V,01/02/70 05:26:49.300,993.262399
2420192 *0001V,01/02/70 05:26:49.400,993.280114
2420301 *0001V,01/02/70 05:26:49.500,993.286367
2420395 *0001V,01/02/70 05:26:49.600,993.286622
2420504 *0001V,01/02/70 05:26:49.700,993.289231
2420597 *0001V,01/02/70 05:26:49.800,993.298602
2420691 *0001V,01/02/70 05:26:49.900,993.310480
2420800 *0001V,01/02/70 05:26:50.000,993.326460
2420894 *0001V,01/02/70 05:26:50.100,993.336526
2421003 *0001V,01/02/70 05:26:50.200,993.356646
2421097 *0001V,01/02/70 05:26:50.300,993.363459
2421190 *0001V,01/02/70 05:26:50.400,993.355685
2421299 *0001V,01/02/70 05:26:50.500,993.359621
2421393 *0001V,01/02/70 05:26:50.600,993.339305
2421502 *0001V,01/02/70 05:26:50.700,993.350362
2421596 *0001V,01/02/70 05:26:50.800,993.350775
2421689 *0001V,01/02/70 05:26:50.900,993.359408
2421799 *0001V,01/02/70 05:26:51.000,993.335573
2421892 *0001V,01/02/70 05:26:51.100,993.324309
2422001 *0001V,01/02/70 05:26:51.200,993.337433
2422095 *0001V,01/02/70 05:26:51.300,993.368040
2422204 *0001V,01/02/70 05:26:51.400,993.372808
2422298 *0001V,01/02/70 05:26:51.500,993.368141
2422391 *0001V,01/02/70 05:26:51.600,993.389146
2422501 *0001V,01/02/70 05:26:51.700,993.390674
2422594 *0001V,01/02/70 05:26:51.800,993.383560
2422703 *0001V,01/02/70 05:26:51.900,993.404659
2422797 *0001V,01/02/70 05:26:52.000,993.429229
2422891 *0001V,01/02/70 05:26:52.100,993.470169
2423000 *0001V,01/02/70 05:26:52.200,993.482303
2423093 *0001V,01/02/70 05:26:52.300,993.498982
2423203 *0001V,01/02/70 05:26:52.400,993.491143
2423296 *0001V,01/02/70 05:26:52.500,993.507883
2423390 *0001V,01/02/70 05:26:52.600,993.527618
2423499 *0001V,01/02/70 05:26:52.700,993.555777
2423593 *0001V,01/02/70 05:26:52.800,993.536708
2423702 *0001V,01/02/70 05:26:52.900,993.547778
2423795 *0001V,01/02/70 05:26:53.000,993.524797
2423905 *0001V,01/02/70 05:26:53.100,993.510199
2423998 *0001V,01/02/70 05:26:53.200,993.514627
2424092 *0001V,01/02/70 05:26:53.300,993.518699
2424201 *0001V,01/02/70 05:26:53.400,993.557003
2424295 *0001V,01/02/70 05:26:53.500,993.560770
2424404 *0001V,01/02/70 05:26:53.600,993.566018
2424497 *0001V,01/02/70 05:26:53.700,993.572565
2424591 *0001V,01/02/70 05:26:53.800,993.573279
2424700 *0001V,01/02/70 05:26:53.900,993.452277
2424794 *0001V,01/02/70 05:26:54.000,993.493107
2424903 *0001V,01/02/70 05:26:54.100,993.461355
2424997 *0001V,01/02/70 05:26:54.200,993.460747
2425090 *0001V,01/02/70 05:26:54.300,993.471987
2425199 *0001V,01/02/70 05:26:54.400,993.472060
2425293 *0001V,01/02/70 05:26:54.500,993.485561
2425402 *0001V,01/02/70 05:26:54.600,993.509474
2425496 *0001V,01/02/70 05:26:54.700,993.496825
2425605 *0001V,01/02/70 05:26:54.800,993.495219
2425699 *0001V,01/02/70 05:26:54.900,993.496689
2425792 *0001V,01/02/70 05:26:55.000,993.494464
2425901 *0001V,01/02/70 05:26:55.100,993.474336
2425995 *0001V,01/02/70 05:26:55.200,993.454641
2426104 *0001V,01/02/70 05:26:55.300,993.441629
2426198 *0001V,01/02/70 05:26:55.400,993.432823
2426291 *0001V,01/02/70 05:26:55.500,993.432872
2426401 *0001V,01/02/70 05:26:55.600,993.430692
2426494 *0001V,01/02/70 05:26:55.700,993.406225
2426603 *0001V,01/02/70 05:26:55.800,993.384792
2426697 *0001V,01/02/70 05:26:55.900,993.366339
2426791 *0001V,01/02/70 05:26:56.000,993.333702
2426900 *0001V,01/02/70 05:26:56.100,993.323743
2426993 *0001V,01/02/70 05:26:56.200,993.314933
2427103 *0001V,01/02/70 05:26:56.300,993.314370
2427196 *0001V,01/02/70 05:26:56.400,993.306775
2427290 *0001V,01/02/70 05:26:56.500,993.302073
2427399 *0001V,01/02/70 05:26:56.600,993.310741
2427493 *0001V,01/02/70 05:26:56.700,993.310775
2427602 *0001V,01/02/70 05:26:56.800,993.310178
2427695 *0001V,01/02/70 05:26:56.900,993.308834
2427805 *0001V,01/02/70 05:26:57.000,993.307851
2427898 *0001V,01/02/70 05:26:57.100,993.304429
2427992 *0001V,01/02/70 05:26:57.200,993.293786
2428101 *0001V,01/02/70 05:26:57.300,993.296369
2428195 *0001V,01/02/70 05:26:57.400,993.298833
2428304 *0001V,01/02/70 05:26:57.500,993.294965
2428397 *0001V,01/02/70 05:26:57.600,993.294953
2428491 *0001V,01/02/70 05:26:57.700,993.291747
2428600 *0001V,01/02/70 05:26:57.800,993.299791
2428694 *0001V,01/02/70 05:26:57.900,993.286315
2428803 *0001V,01/02/70 05:26:58.000,993.298231
2428897 *0001V,01/02/70 05:26:58.100,993.314715
2428990 *0001V,01/02/70 05:26:58.200,993.321540
2429099 *0001V,01/02/70 05:26:58.300,993.329720
2429193 *0001V,01/02/70 05:26:58.400,993.343137
2429302 *0001V,01/02/70 05:26:58.500,993.350741
2429396 *0001V,01/02/70 05:26:58.600,993.354424
2429489 *0001V,01/02/70 05:26:58.700,993.356751
2429599 *0001V,01/02/70 05:26:58.800,993.365746
2429692 *0001V,01/02/70 05:26:58.900,993.362490
2429801 *0001V,01/02/70 05:26:59.000,993.361103
2429895 *0001V,01/02/70 05:26:59.100,993.366239
2430004 *0001V,01/02/70 05:26:59.200,993.367411
2430098 *0001V,01/02/70 05:26:59.300,993.371235
2430191 *0001V,01/02/70 05:26:59.400,993.374419
2430301 *0001V,01/02/70 05:26:59.500,993.380886
2430394 *0001V,01/02/70 05:26:59.600,993.387145
2430503 *0001V,01/02/70 05:26:59.700,993.395930
2430597 *0001V,01/02/70 05:26:59.800,993.407956
2430691 *0001V,01/02/70 05:26:59.900,993.420438
2430800 *0001V,01/02/70 05:27:00.000,993.420600
2430893 *0001V,01/02/70 05:27:00.100,993.422449
2431003 *0001V,01/02/70 05:27:00.200,993.394535
2431096 *0001V,01/02/70 05:27:00.300,993.361712
2431190 *0001V,01/02/70 05:27:00.400,993.350046
2431299 *0001V,01/02/70 05:27:00.500,993.342279
2431393 *0001V,01/02/70 05:27:00.600,993.341577
2431502 *0001V,01/02/70 05:27:00.700,993.328257
2431595 *0001V,01/02/70 05:27:00.800,993.323523
2431705 *0001V,01/02/70 05:27:00.900,993.315056
2431798 *0001V,01/02/70 05:27:01.000,993.304957
2431892 *0001V,01/02/70 05:27:01.100,993.292784
2432001 *0001V,01/02/70 05:27:01.200,993.294433
2432095 *0001V,01/02/70 05:27:01.300,993.282048
2432204 *0001V,01/02/70 05:27:01.400,993.267177
2432297 *0001V,01/02/70 05:27:01.500,993.256073
2432391 *0001V,01/02/70 05:27:01.600,993.251051
2432500 *0001V,01/02/70 05:27:01.700,993.238247
2432594 *0001V,01/02/70 05:27:01.800,993.232068
2432703 *0001V,01/02/70 05:27:01.900,993.233149
2432797 *0001V,01/02/70 05:27:02.000,993.212899
2432890 *0001V,01/02/70 05:27:02.100,993.211891
2432999 *0001V,01/02/70 05:27:02.200,993.195967
2433093 *0001V,01/02/70 05:27:02.300,993.205517
2433202 *0001V,01/02/70 05:27:02.400,993.218123
2433296 *0001V,01/02/70 05:27:02.500,993.199730
2433389 *0001V,01/02/70 05:27:02.600,993.202849
2433499 *0001V,01/02/70 05:27:02.700,993.194457
2433592 *0001V,01/02/70 05:27:02.800,993.186422
2433701 *0001V,01/02/70 05:27:02.900,993.211184
2433795 *0001V,01/02/70 05:27:03.000,993.210753
2433904 *0001V,01/02/70 05:27:03.100,993.203812
2433998 *0001V,01/02/70 05:27:03.200,993.191502
2434091 *0001V,01/02/70 05:27:03.300,993.174949
2434201 *0001V,01/02/70 05:27:03.400,993.158728
2434294 *0001V,01/02/70 05:27:03.500,993.158373
2434403 *0001V,01/02/70 05:27:03.600,993.133224
2434497 *0001V,01/02/70 05:27:03.700,993.186228
2434591 *0001V,01/02/70 05:27:03.800,993.200158
2434700 *0001V,01/02/70 05:27:03.900,993.176553
2434793 *0001V,01/02/70 05:27:04.000,993.146025
2434903 *0001V,01/02/70 05:27:04.100,993.118012
2434996 *0001V,01/02/70 05:27:04.200,993.111369
2435090 *0001V,01/02/70 05:27:04.300,993.138493
2435199 *0001V,01/02/70 05:27:04.400,993.169537
2435293 *0001V,01/02/70 05:27:04.500,993.165533
2435402 *0001V,01/02/70 05:27:04.600,993.202484
2435495 *0001V,01/02/70 05:27:04.700,993.236158
2435605 *0001V,01/02/70 05:27:04.800,993.248912
2435698 *0001V,01/02/70 05:27:04.900,993.274824
2435792 *0001V,01/02/70 05:27:05.000,993.290625
2435901 *0001V,01/02/70 05:27:05.100,993.300425
2435995 *0001V,01/02/70 05:27:05.200,993.260557
2436104 *0001V,01/02/70 05:27:05.300,993.268870
2436197 *0001V,01/02/70 05:27:05.400,993.285654
2436291 *0001V,01/02/70 05:27:05.500,993.314547
2436400 *0001V,01/02/70 05:27:05.600,993.315170
2436494 *0001V,01/02/70 05:27:05.700,993.347599
2436603 *0001V,01/02/70 05:27:05.800,993.349170
2436697 *0001V,01/02/70 05:27:05.900,993.361338
2436790 *0001V,01/02/70 05:27:06.000,993.337399
2436899 *0001V,01/02/70 05:27:06.100,993.402201
2436993 *0001V,01/02/70 05:27:06.200,993.430909
2437102 *0001V,01/02/70 05:27:06.300,993.458896
2437196 *0001V,01/02/70 05:27:06.400,993.479672
2437289 *0001V,01/02/70 05:27:06.500,993.486832
2437399 *0001V,01/02/70 05:27:06.600,993.508044
2437492 *0001V,01/02/70 05:27:06.700,993.533261
2437601 *0001V,01/02/70 05:27:06.800,993.549485
2437695 *0001V,01/02/70 05:27:06.900,993.576045
2437804 *0001V,01/02/70 05:27:07.000,993.595278
2437898 *0001V,01/02/70 05:27:07.100,993.597507
2437991 *0001V,01/02/70 05:27:07.200,993.623294
2438101 *0001V,01/02/70 05:27:07.300,993.641734
2438194 *0001V,01/02/70 05:27:07.400,993.645322
2438303 *0001V,01/02/70 05:27:07.500,993.634329
2438397 *0001V,01/02/70 05:27:07.600,993.643253
2438491 *0001V,01/02/70 05:27:07.700,993.669051
2438600 *0001V,01/02/70 05:27:07.800,993.667730
2438693 *0001V,01/02/70 05:27:07.900,993.669088
2438803 *0001V,01/02/70 05:27:08.000,993.681795
2438896 *0001V,01/02/70 05:27:08.100,993.680085
2438990 *0001V,01/02/70 05:27:08.200,993.677368
2439099 *0001V,01/02/70 05:27:08.300,993.693060
2439193 *0001V,01/02/70 05:27:08.400,993.692950
2439302 *0001V,01/02/70 05:27:08.500,993.683428
2439395 *0001V,01/02/70 05:27:08.600,993.693511
2439505 *0001V,01/02/70 05:27:08.700,993.697770
2439598 *0001V,01/02/70 05:27:08.800,993.693920
2439692 *0001V,01/02/70 05:27:08.900,993.687232
2439801 *0001V,01/02/70 05:27:09.000,993.686362
2439895 *0001V,01/02/70 05:27:09.100,993.685774
2440004 *0001V,01/02/70 05:27:09.200,993.681486
2440097 *0001V,01/02/70 05:27:09.300,993.673346
2440191 *0001V,01/02/70 05:27:09.400,993.662220
2440300 *0001V,01/02/70 05:27:09.500,993.648015
2440394 *0001V,01/02/70 05:27:09.600,993.633109
2440503 *0001V,01/02/70 05:27:09.700,993.619753
2440597 *0001V,01/02/70 05:27:09.800,993.603621
2440690 *0001V,01/02/70 05:27:09.900,993.586871
2440799 *0001V,01/02/70 05:27:10.000,993.566681
2440893 *0001V,01/02/70 05:27:10.100,993.554841
2441002 *0001V,01/02/70 05:27:10.200,993.545946
2441096 *0001V,01/02/70 05:27:10.300,993.532331
2441189 *0001V,01/02/70 05:27:10.400,993.522719
2441299 *0001V,01/02/70 05:27:10.500,993.514468
2441392 *0001V,01/02/70 05:27:10.600,993.497272
2441501 *0001V,01/02/70 05:27:10.700,993.456973
2441595 *0001V,01/02/70 05:27:10.800,993.413088
2441704 *0001V,01/02/70 05:27:10.900,993.381581
2441798 *0001V,01/02/70 05:27:11.000,993.366840
2441891 *0001V,01/02/70 05:27:11.100,993.356790
2442001 *0001V,01/02/70 05:27:11.200,993.358405
2442094 *0001V,01/02/70 05:27:11.300,993.358812
2442203 *0001V,01/02/70 05:27:11.400,993.342802
2442297 *0001V,01/02/70 05:27:11.500,993.312172
2442391 *0001V,01/02/70 05:27:11.600,993.294462
2442500 *0001V,01/02/70 05:27:11.700,993.290277
2442593 *0001V,01/02/70 05:27:11.800,993.283196
2442703 *0001V,01/02/70 05:27:11.900,993.285128
2442796 *0001V,01/02/70 05:27:12.000,993.285388
2442890 *0001V,01/02/70 05:27:12.100,993.289596
2442999 *0001V,01/02/70 05:27:12.200,993.275447
2443093 *0001V,01/02/70 05:27:12.300,993.280594
2443202 *0001V,01/02/70 05:27:12.400,993.286747
2443295 *0001V,01/02/70 05:27:12.500,993.298370
2443405 *0001V,01/02/70 05:27:12.600,993.302947
2443498 *0001V,01/02/70 05:27:12.700,993.303195
2443592 *0001V,01/02/70 05:27:12.800,993.297972
2443701 *0001V,01/02/70 05:27:12.900,993.291097
2443795 *0001V,01/02/70 05:27:13.000,993.288442
2443904 *0001V,01/02/70 05:27:13.100,993.286388
2443997 *0001V,01/02/70 05:27:13.200,993.296158
2444091 *0001V,01/02/70 05:27:13.300,993.312977
2444200 *0001V,01/02/70 05:27:13.400,993.314597
2444294 *0001V,01/02/70 05:27:13.500,993.314082
2444403 *0001V,01/02/70 05:27:13.600,993.325913
2444497 *0001V,01/02/70 05:27:13.700,993.338363
2444590 *0001V,01/02/70 05:27:13.800,993.352437
2444699 *0001V,01/02/70 05:27:13.900,993.358731
2444793 *0001V,01/02/70 05:27:14.000,993.369275
2444902 *0001V,01/02/70 05:27:14.100,993.365142
2444996 *0001V,01/02/70 05:27:14.200,993.357168
2445089 *0001V,01/02/70 05:27:14.300,993.338734
2445199 *0001V,01/02/70 05:27:14.400,993.313293
2445292 *0001V,01/02/70 05:27:14.500,993.302719
2445401 *0001V,01/02/70 05:27:14.600,993.290965
2445495 *0001V,01/02/70 05:27:14.700,993.287479
2445604 *0001V,01/02/70 05:27:14.800,993.278798
2445698 *0001V,01/02/70 05:27:14.900,993.277662
2445791 *0001V,01/02/70 05:27:15.000,993.268892
2445901 *0001V,01/02/70 05:27:15.100,993.296421
2445994 *0001V,01/02/70 05:27:15.200,993.281488
2446103 *0001V,01/02/70 05:27:15.300,993.251645
2446197 *0001V,01/02/70 05:27:15.400,993.231488
2446291 *0001V,01/02/70 05:27:15.500,993.219554
2446400 *0001V,01/02/70 05:27:15.600,993.225382
2446493 *0001V,01/02/70 05:27:15.700,993.193431
2446603 *0001V,01/02/70 05:27:15.800,993.185394
2446696 *0001V,01/02/70 05:27:15.900,993.166077
2446790 *0001V,01/02/70 05:27:16.000,993.158657
2446899 *0001V,01/02/70 05:27:16.100,993.135334
2446993 *0001V,01/02/70 05:27:16.200,993.136501
2447102 *0001V,01/02/70 05:27:16.300,993.119684
2447195 *0001V,01/02/70 05:27:16.400,993.112535
2447289 *0001V,01/02/70 05:27:16.500,993.141177
2447398 *0001V,01/02/70 05:27:16.600,993.140064
2447492 *0001V,01/02/70 05:27:16.700,993.139637
2447601 *0001V,01/02/70 05:27:16.800,993.144208
2447695 *0001V,01/02/70 05:27:16.900,993.155895
2447804 *0001V,01/02/70 05:27:17.000,993.191274
2447897 *0001V,01/02/70 05:27:17.100,993.217833
2447991 *0001V,01/02/70 05:27:17.200,993.241067
2448100 *0001V,01/02/70 05:27:17.300,993.275647
2448194 *0001V,01/02/70 05:27:17.400,993.294485
2448303 *0001V,01/02/70 05:27:17.500,993.308424
2448397 *0001V,01/02/70 05:27:17.600,993.319541
2448490 *0001V,01/02/70 05:27:17.700,993.307159
2448599 *0001V,01/02/70 05:27:17.800,993.292348
2448693 *0001V,01/02/70 05:27:17.900,993.305116
2448802 *0001V,01/02/70 05:27:18.000,993.268523
2448896 *0001V,01/02/70 05:27:18.100,993.275902
2448989 *0001V,01/02/70 05:27:18.200,993.321362
2449099 *0001V,01/02/70 05:27:18.300,993.347221
2449192 *0001V,01/02/70 05:27:18.400,993.386547
2449301 *0001V,01/02/70 05:27:18.500,993.410837
2449395 *0001V,01/02/70 05:27:18.600,993.407214
2449504 *0001V,01/02/70 05:27:18.700,993.398488
2449598 *0001V,01/02/70 05:27:18.800,993.421638
2449692 *0001V,01/02/70 05:27:18.900,993.427736
2449801 *0001V,01/02/70 05:27:19.000,993.434400
2449894 *0001V,01/02/70 05:27:19.100,993.432915
2450004 *0001V,01/02/70 05:27:19.200,993.421689
2450097 *0001V,01/02/70 05:27:19.300,993.422309
2450191 *0001V,01/02/70 05:27:19.400,993.435165
2450300 *0001V,01/02/70 05:27:19.500,993.430995
2450394 *0001V,01/02/70 05:27:19.600,993.430789
2450503 *0001V,01/02/70 05:27:19.700,993.429680
2450596 *0001V,01/02/70 05:27:19.800,993.435766
2450690 *0001V,01/02/70 05:27:19.900,993.428440
2450799 *0001V,01/02/70 05:27:20.000,993.433313
2450893 *0001V,01/02/70 05:27:20.100,993.436197
2451002 *0001V,01/02/70 05:27:20.200,993.429173
2451096 *0001V,01/02/70 05:27:20.300,993.444422
2451189 *0001V,01/02/70 05:27:20.400,993.442223
2451298 *0001V,01/02/70 05:27:20.500,993.447831
2451392 *0001V,01/02/70 05:27:20.600,993.455575
2451501 *0001V,01/02/70 05:27:20.700,993.468534
2451595 *0001V,01/02/70 05:27:20.800,993.484085
2451704 *0001V,01/02/70 05:27:20.900,993.474833
2451798 *0001V,01/02/70 05:27:21.000,993.440834
2451891 *0001V,01/02/70 05:27:21.100,993.447894
2452000 *0001V,01/02/70 05:27:21.200,993.479813
2452094 *0001V,01/02/70 05:27:21.300,993.519041
2452203 *0001V,01/02/70 05:27:21.400,993.529337
2452297 *0001V,01/02/70 05:27:21.500,993.541305
2452390 *0001V,01/02/70 05:27:21.600,993.550134
2452500 *0001V,01/02/70 05:27:21.700,993.554924
2452593 *0001V,01/02/70 05:27:21.800,993.560168
2452702 *0001V,01/02/70 05:27:21.900,993.564777
2452796 *0001V,01/02/70 05:27:22.000,993.570428
2452890 *0001V,01/02/70 05:27:22.100,993.575612
2452999 *0001V,01/02/70 05:27:22.200,993.580102
2453092 *0001V,01/02/70 05:27:22.300,993.587253
2453202 *0001V,01/02/70 05:27:22.400,993.593437
2453295 *0001V,01/02/70 05:27:22.500,993.597282
2453404 *0001V,01/02/70 05:27:22.600,993.604027
2453498 *0001V,01/02/70 05:27:22.700,993.610406
2453592 *0001V,01/02/70 05:27:22.800,993.616650
2453701 *0001V,01/02/70 05:27:22.900,993.623305
2453794 *0001V,01/02/70 05:27:23.000,993.628060
2453904 *0001V,01/02/70 05:27:23.100,993.634105
2453997 *0001V,01/02/70 05:27:23.200,993.636680
2454091 *0001V,01/02/70 05:27:23.300,993.633729
2454200 *0001V,01/02/70 05:27:23.400,993.623179
2454294 *0001V,01/02/70 05:27:23.500,993.609275
2454403 *0001V,01/02/70 05:27:23.600,993.597526
2454496 *0001V,01/02/70 05:27:23.700,993.580400
2454590 *0001V,01/02/70 05:27:23.800,993.576793
2454699 *0001V,01/02/70 05:27:23.900,993.576849
2454793 *0001V,01/02/70 05:27:24.000,993.564634
2454902 *0001V,01/02/70 05:27:24.100,993.554156
2454996 *0001V,01/02/70 05:27:24.200,993.556071
2455089 *0001V,01/02/70 05:27:24.300,993.542175
2455198 *0001V,01/02/70 05:27:24.400,993.517947
2455292 *0001V,01/02/70 05:27:24.500,993.510051
2455401 *0001V,01/02/70 05:27:24.600,993.487500
2455495 *0001V,01/02/70 05:27:24.700,993.492091
2455604 *0001V,01/02/70 05:27:24.800,993.491984
2455698 *0001V,01/02/70 05:27:24.900,993.474526
2455791 *0001V,01/02/70 05:27:25.000,993.450147
2455900 *0001V,01/02/70 05:27:25.100,993.438701
2455994 *0001V,01/02/70 05:27:25.200,993.382089
2456103 *0001V,01/02/70 05:27:25.300,993.367656
2456197 *0001V,01/02/70 05:27:25.400,993.380042
2456290 *0001V,01/02/70 05:27:25.500,993.360869
2456400 *0001V,01/02/70 05:27:25.600,993.359047
2456493 *0001V,01/02/70 05:27:25.700,993.359295
2456602 *0001V,01/02/70 05:27:25.800,993.375397
2456696 *0001V,01/02/70 05:27:25.900,993.382238
2456790 *0001V,01/02/70 05:27:26.000,993.374279
2456899 *0001V,01/02/70 05:27:26.100,993.371756
2456992 *0001V,01/02/70 05:27:26.200,993.370859
2457102 *0001V,01/02/70 05:27:26.300,993.368268
2457195 *0001V,01/02/70 05:27:26.400,993.362842
2457304 *0001V,01/02/70 05:27:26.500,993.358592
2457398 *0001V,01/02/70 05:27:26.600,993.354486
2457492 *0001V,01/02/70 05:27:26.700,993.334260
2457601 *0001V,01/02/70 05:27:26.800,993.350790
2457694 *0001V,01/02/70 05:27:26.900,993.364170
2457804 *0001V,01/02/70 05:27:27.000,993.372537
2457897 *0001V,01/02/70 05:27:27.100,993.385575
2457991 *0001V,01/02/70 05:27:27.200,993.392411
2458100 *0001V,01/02/70 05:27:27.300,993.389649
2458194 *0001V,01/02/70 05:27:27.400,993.388705
2458303 *0001V,01/02/70 05:27:27.500,993.381520
2458396 *0001V,01/02/70 05:27:27.600,993.381572
2458490 *0001V,01/02/70 05:27:27.700,993.366072
2458599 *0001V,01/02/70 05:27:27.800,993.368524
2458693 *0001V,01/02/70 05:27:27.900,993.367094
2458802 *0001V,01/02/70 05:27:28.000,993.360328
2458896 *0001V,01/02/70 05:27:28.100,993.355252
2458989 *0001V,01/02/70 05:27:28.200,993.350306
2459098 *0001V,01/02/70 05:27:28.300,993.337494
2459192 *0001V,01/02/70 05:27:28.400,993.319956
2459301 *0001V,01/02/70 05:27:28.500,993.324466
2459395 *0001V,01/02/70 05:27:28.600,993.326437
2459504 *0001V,01/02/70 05:27:28.700,993.320372
2459598 *0001V,01/02/70 05:27:28.800,993.317950
2459691 *0001V,01/02/70 05:27:28.900,993.322572
2459800 *0001V,01/02/70 05:27:29.000,993.314737
2459894 *0001V,01/02/70 05:27:29.100,993.326897
2500003 *0001V,01/02/70 05:27:29.200,993.326958
2500097 *0001V,01/02/70 05:27:29.300,993.309942
2500190 *0001V,01/02/70 05:27:29.400,993.288999
2500300 *0001V,01/02/70 05:27:29.500,993.285693
2500393 *0001V,01/02/70 05:27:29.600,993.291191
2500502 *0001V,01/02/70 05:27:29.700,993.284584
2500596 *0001V,01/02/70 05:27:29.800,993.272072
2500690 *0001V,01/02/70 05:27:29.900,993.263430
2500799 *0001V,01/02/70 05:27:30.000,993.253368
2500892 *0001V,01/02/70 05:27:30.100,993.241104
2501002 *0001V,01/02/70 05:27:30.200,993.250438
2501095 *0001V,01/02/70 05:27:30.300,993.245977
2501204 *0001V,01/02/70 05:27:30.400,993.254763
2501298 *0001V,01/02/70 05:27:30.500,993.251912
2501392 *0001V,01/02/70 05:27:30.600,993.248750
2501501 *0001V,01/02/70 05:27:30.700,993.264997
2501594 *0001V,01/02/70 05:27:30.800,993.277486
2501704 *0001V,01/02/70 05:27:30.900,993.280615
2501797 *0001V,01/02/70 05:27:31.000,993.282985
2501891 *0001V,01/02/70 05:27:31.100,993.299801
2502000 *0001V,01/02/70 05:27:31.200,993.307967
2502094 *0001V,01/02/70 05:27:31.300,993.322524
2502203 *0001V,01/02/70 05:27:31.400,993.335481
2502296 *0001V,01/02/70 05:27:31.500,993.354248
2502390 *0001V,01/02/70 05:27:31.600,993.370826
2502499 *0001V,01/02/70 05:27:31.700,993.382910
2502593 *0001V,01/02/70 05:27:31.800,993.392078
2502702 *0001V,01/02/70 05:27:31.900,993.407318
2502796 *0001V,01/02/70 05:27:32.000,993.423589
2502889 *0001V,01/02/70 05:27:32.100,993.431256
2502998 *0001V,01/02/70 05:27:32.200,993.429013
2503092 *0001V,01/02/70 05:27:32.300,993.423651
2503201 *0001V,01/02/70 05:27:32.400,993.418896
2503295 *0001V,01/02/70 05:27:32.500,993.435854
2503404 *0001V,01/02/70 05:27:32.600,993.444229
2503498 *0001V,01/02/70 05:27:32.700,993.457442
2503591 *0001V,01/02/70 05:27:32.800,993.471930
2503700 *0001V,01/02/70 05:27:32.900,993.497446
2503794 *0001V,01/02/70 05:27:33.000,993.512378
2503903 *0001V,01/02/70 05:27:33.100,993.526120
2503997 *0001V,01/02/70 05:27:33.200,993.537529
2504090 *0001V,01/02/70 05:27:33.300,993.544024
2504200 *0001V,01/02/70 05:27:33.400,993.557113
2504293 *0001V,01/02/70 05:27:33.500,993.556405
2504402 *0001V,01/02/70 05:27:33.600,993.569097
2504496 *0001V,01/02/70 05:27:33.700,993.553173
2504590 *0001V,01/02/70 05:27:33.800,993.559168
2504699 *0001V,01/02/70 05:27:33.900,993.569144
2504792 *0001V,01/02/70 05:27:34.000,993.566601
2504902 *0001V,01/02/70 05:27:34.100,993.575858
2504995 *0001V,01/02/70 05:27:34.200,993.579471
2505104 *0001V,01/02/70 05:27:34.300,993.581915
2505198 *0001V,01/02/70 05:27:34.400,993.576984
2505292 *0001V,01/02/70 05:27:34.500,993.575114
2505401 *0001V,01/02/70 05:27:34.600,993.571779
2505494 *0001V,01/02/70 05:27:34.700,993.559533
2505604 *0001V,01/02/70 05:27:34.800,993.555259
2505697 *0001V,01/02/70 05:27:34.900,993.555398
2505791 *0001V,01/02/70 05:27:35.000,993.549538
2505900 *0001V,01/02/70 05:27:35.100,993.545442
2505994 *0001V,01/02/70 05:27:35.200,993.544680
2506103 *0001V,01/02/70 05:27:35.300,993.546600
2506196 *0001V,01/02/70 05:27:35.400,993.541931
2506290 *0001V,01/02/70 05:27:35.500,993.532873
2506399 *0001V,01/02/70 05:27:35.600,993.521272
2506493 *0001V,01/02/70 05:27:35.700,993.515414
2506602 *0001V,01/02/70 05:27:35.800,993.514253
2506696 *0001V,01/02/70 05:27:35.900,993.506425
2506789 *0001V,01/02/70 05:27:36.000,993.492192
2506898 *0001V,01/02/70 05:27:36.100,993.493779
2506992 *0001V,01/02/70 05:27:36.200,993.501555
2507101 *0001V,01/02/70 05:27:36.300,993.503027
2507195 *0001V,01/02/70 05:27:36.400,993.496639
2507304 *0001V,01/02/70 05:27:36.500,993.505764
2507398 *0001V,01/02/70 05:27:36.600,993.513276
2507491 *0001V,01/02/70 05:27:36.700,993.483508
2507600 *0001V,01/02/70 05:27:36.800,993.433090
2507694 *0001V,01/02/70 05:27:36.900,993.383459
2507803 *0001V,01/02/70 05:27:37.000,993.389482
2507897 *0001V,01/02/70 05:27:37.100,993.394018
2507990 *0001V,01/02/70 05:27:37.200,993.339495
2508100 *0001V,01/02/70 05:27:37.300,993.340117
2508193 *0001V,01/02/70 05:27:37.400,993.344908
2508302 *0001V,01/02/70 05:27:37.500,993.379655
2508396 *0001V,01/02/70 05:27:37.600,993.427588
2508490 *0001V,01/02/70 05:27:37.700,993.457554
2508599 *0001V,01/02/70 05:27:37.800,993.474777
2508692 *0001V,01/02/70 05:27:37.900,993.455917
2508802 *0001V,01/02/70 05:27:38.000,993.408543
2508895 *0001V,01/02/70 05:27:38.100,993.371424
2509004 *0001V,01/02/70 05:27:38.200,993.354662
2509098 *0001V,01/02/70 05:27:38.300,993.320605
2509192 *0001V,01/02/70 05:27:38.400,993.308296
2509301 *0001V,01/02/70 05:27:38.500,993.313118
2509394 *0001V,01/02/70 05:27:38.600,993.314304
2509504 *0001V,01/02/70 05:27:38.700,993.317481
2509597 *0001V,01/02/70 05:27:38.800,993.322206
2509691 *0001V,01/02/70 05:27:38.900,993.327688
2509800 *0001V,01/02/70 05:27:39.000,993.329253
2509894 *0001V,01/02/70 05:27:39.100,993.338256
2510003 *0001V,01/02/70 05:27:39.200,993.338400
2510096 *0001V,01/02/70 05:27:39.300,993.344790
2510190 *0001V,01/02/70 05:27:39.400,993.351612
2510299 *0001V,01/02/70 05:27:39.500,993.366768
2510393 *0001V,01/02/70 05:27:39.600,993.361319
2510502 *0001V,01/02/70 05:27:39.700,993.359542
2510596 *0001V,01/02/70 05:27:39.800,993.353230
2510689 *0001V,01/02/70 05:27:39.900,993.345409
2510798 *0001V,01/02/70 05:27:40.000,993.336579
2510892 *0001V,01/02/70 05:27:40.100,993.332300
2511001 *0001V,01/02/70 05:27:40.200,993.319084
2511095 *0001V,01/02/70 05:27:40.300,993.333823
2511204 *0001V,01/02/70 05:27:40.400,993.344635
2511298 *0001V,01/02/70 05:27:40.500,993.358096
2511391 *0001V,01/02/70 05:27:40.600,993.378721
2511500 *0001V,01/02/70 05:27:40.700,993.388641
2511594 *0001V,01/02/70 05:27:40.800,993.408303
2511703 *0001V,01/02/70 05:27:40.900,993.396507
2511797 *0001V,01/02/70 05:27:41.000,993.388562
2511890 *0001V,01/02/70 05:27:41.100,993.382973
2512000 *0001V,01/02/70 05:27:41.200,993.384057
2512093 *0001V,01/02/70 05:27:41.300,993.388905
2512202 *0001V,01/02/70 05:27:41.400,993.394971
2512296 *0001V,01/02/70 05:27:41.500,993.402752
2512390 *0001V,01/02/70 05:27:41.600,993.408146
2512499 *0001V,01/02/70 05:27:41.700,993.409649
2512592 *0001V,01/02/70 05:27:41.800,993.413834
2512702 *0001V,01/02/70 05:27:41.900,993.411102
2512795 *0001V,01/02/70 05:27:42.000,993.408055
2512904 *0001V,01/02/70 05:27:42.100,993.427282
2512998 *0001V,01/02/70 05:27:42.200,993.426678
2513092 *0001V,01/02/70 05:27:42.300,993.437566
2513201 *0001V,01/02/70 05:27:42.400,993.442951
2513294 *0001V,01/02/70 05:27:42.500,993.447772
2513404 *0001V,01/02/70 05:27:42.600,993.449914
2513497 *0001V,01/02/70 05:27:42.700,993.451730
2513591 *0001V,01/02/70 05:27:42.800,993.449393
2513700 *0001V,01/02/70 05:27:42.900,993.459237
2513794 *0001V,01/02/70 05:27:43.000,993.446786
2513903 *0001V,01/02/70 05:27:43.100,993.453074
2513996 *0001V,01/02/70 05:27:43.200,993.461526
2514090 *0001V,01/02/70 05:27:43.300,993.450248
2514199 *0001V,01/02/70 05:27:43.400,993.445479
2514293 *0001V,01/02/70 05:27:43.500,993.439768
2514402 *0001V,01/02/70 05:27:43.600,993.427263
2514496 *0001V,01/02/70 05:27:43.700,993.430305
2514605 *0001V,01/02/70 05:27:43.800,993.426395
2514698 *0001V,01/02/70 05:27:43.900,993.425343
2514792 *0001V,01/02/70 05:27:44.000,993.424114
2514901 *0001V,01/02/70 05:27:44.100,993.428392
2514995 *0001V,01/02/70 05:27:44.200,993.444774
2515104 *0001V,01/02/70 05:27:44.300,993.445521
2515198 *0001V,01/02/70 05:27:44.400,993.451944
2515291 *0001V,01/02/70 05:27:44.500,993.453960
2515400 *0001V,01/02/70 05:27:44.600,993.462048
2515494 *0001V,01/02/70 05:27:44.700,993.433364
2515603 *0001V,01/02/70 05:27:44.800,993.417412
2515697 *0001V,01/02/70 05:27:44.900,993.433282
2515790 *0001V,01/02/70 05:27:45.000,993.449706
2515900 *0001V,01/02/70 05:27:45.100,993.436276
2515993 *0001V,01/02/70 05:27:45.200,993.455392
2516102 *0001V,01/02/70 05:27:45.300,993.459555
2516196 *0001V,01/02/70 05:27:45.400,993.468763
2516290 *0001V,01/02/70 05:27:45.500,993.463377
2516399 *0001V,01/02/70 05:27:45.600,993.467107
2516492 *0001V,01/02/70 05:27:45.700,993.458184
2516602 *0001V,01/02/70 05:27:45.800,993.448879
2516695 *0001V,01/02/70 05:27:45.900,993.445120
2516804 *0001V,01/02/70 05:27:46.000,993.447202
2516898 *0001V,01/02/70 05:27:46.100,993.446711
2516992 *0001V,01/02/70 05:27:46.200,993.437857
2517101 *0001V,01/02/70 05:27:46.300,993.436575
2517194 *0001V,01/02/70 05:27:46.400,993.431722
2517304 *0001V,01/02/70 05:27:46.500,993.410878
2517397 *0001V,01/02/70 05:27:46.600,993.424593
2517491 *0001V,01/02/70 05:27:46.700,993.407262
2517600 *0001V,01/02/70 05:27:46.800,993.401493
2517694 *0001V,01/02/70 05:27:46.900,993.363411
2517803 *0001V,01/02/70 05:27:47.000,993.377725
2517896 *0001V,01/02/70 05:27:47.100,993.358871
2517990 *0001V,01/02/70 05:27:47.200,993.342044
2518099 *0001V,01/02/70 05:27:47.300,993.325252
2518193 *0001V,01/02/70 05:27:47.400,993.320922
2518302 *0001V,01/02/70 05:27:47.500,993.316495
2518396 *0001V,01/02/70 05:27:47.600,993.312844
2518489 *0001V,01/02/70 05:27:47.700,993.314375
2518598 *0001V,01/02/70 05:27:47.800,993.315225
2518692 *0001V,01/02/70 05:27:47.900,993.309096
2518801 *0001V,01/02/70 05:27:48.000,993.304213
2518895 *0001V,01/02/70 05:27:48.100,993.310878
2519004 *0001V,01/02/70 05:27:48.200,993.316522
2519098 *0001V,01/02/70 05:27:48.300,993.317981
2519191 *0001V,01/02/70 05:27:48.400,993.316946
2519300 *0001V,01/02/70 05:27:48.500,993.321900
2519394 *0001V,01/02/70 05:27:48.600,993.330475
2519503 *0001V,01/02/70 05:27:48.700,993.327608
2519597 *0001V,01/02/70 05:27:48.800,993.306236
2519690 *0001V,01/02/70 05:27:48.900,993.316549
2519800 *0001V,01/02/70 05:27:49.000,993.311484
2519893 *0001V,01/02/70 05:27:49.100,993.324203
2520002 *0001V,01/02/70 05:27:49.200,993.348975
2520096 *0001V,01/02/70 05:27:49.300,993.343786
2520190 *0001V,01/02/70 05:27:49.400,993.347106
2520299 *0001V,01/02/70 05:27:49.500,993.358498
2520392 *0001V,01/02/70 05:27:49.600,993.346030
2520502 *0001V,01/02/70 05:27:49.700,993.354267
2520595 *0001V,01/02/70 05:27:49.800,993.370341
2520704 *0001V,01/02/70 05:27:49.900,993.374728
2520798 *0001V,01/02/70 05:27:50.000,993.366947
2520892 *0001V,01/02/70 05:27:50.100,993.367728
2521001 *0001V,01/02/70 05:27:50.200,993.368357
2521094 *0001V,01/02/70 05:27:50.300,993.391416
2521204 *0001V,01/02/70 05:27:50.400,993.389643
2521297 *0001V,01/02/70 05:27:50.500,993.340392
2521391 *0001V,01/02/70 05:27:50.600,993.246074
2521500 *0001V,01/02/70 05:27:50.700,993.272007
2521594 *0001V,01/02/70 05:27:50.800,993.284916
2521703 *0001V,01/02/70 05:27:50.900,993.240154
2521796 *0001V,01/02/70 05:27:51.000,993.262730
2521890 *0001V,01/02/70 05:27:51.100,993.255249
2521999 *0001V,01/02/70 05:27:51.200,993.283829
2522093 *0001V,01/02/70 05:27:51.300,993.289662
2522202 *0001V,01/02/70 05:27:51.400,993.270445
2522296 *0001V,01/02/70 05:27:51.500,993.265457
2522389 *0001V,01/02/70 05:27:51.600,993.260312
2522498 *0001V,01/02/70 05:27:51.700,993.268790
2522592 *0001V,01/02/70 05:27:51.800,993.258489
2522701 *0001V,01/02/70 05:27:51.900,993.269630
2522795 *0001V,01/02/70 05:27:52.000,993.268634
2522904 *0001V,01/02/70 05:27:52.100,993.262498
2522998 *0001V,01/02/70 05:27:52.200,993.283417
2523091 *0001V,01/02/70 05:27:52.300,993.286348
2523200 *0001V,01/02/70 05:27:52.400,993.291720
2523294 *0001V,01/02/70 05:27:52.500,993.292684
2523403 *0001V,01/02/70 05:27:52.600,993.300950
2523497 *0001V,01/02/70 05:27:52.700,993.318155
2523590 *0001V,01/02/70 05:27:52.800,993.307751
2523700 *0001V,01/02/70 05:27:52.900,993.311590
2523793 *0001V,01/02/70 05:27:53.000,993.325575
2523902 *0001V,01/02/70 05:27:53.100,993.335561
2523996 *0001V,01/02/70 05:27:53.200,993.349001
2524090 *0001V,01/02/70 05:27:53.300,993.362024
2524199 *0001V,01/02/70 05:27:53.400,993.383182
2524292 *0001V,01/02/70 05:27:53.500,993.379043
2524402 *0001V,01/02/70 05:27:53.600,993.398934
2524495 *0001V,01/02/70 05:27:53.700,993.404536
2524589 *0001V,01/02/70 05:27:53.800,993.412529
2524698 *0001V,01/02/70 05:27:53.900,993.428004
2524792 *0001V,01/02/70 05:27:54.000,993.427107
2524901 *0001V,01/02/70 05:27:54.100,993.431923
2524994 *0001V,01/02/70 05:27:54.200,993.429876
2525104 *0001V,01/02/70 05:27:54.300,993.427360
2525197 *0001V,01/02/70 05:27:54.400,993.435932
2525291 *0001V,01/02/70 05:27:54.500,993.454485
2525400 *0001V,01/02/70 05:27:54.600,993.483289
2525494 *0001V,01/02/70 05:27:54.700,993.504047
2525603 *0001V,01/02/70 05:27:54.800,993.506302
2525696 *0001V,01/02/70 05:27:54.900,993.487325
2525790 *0001V,01/02/70 05:27:55.000,993.507171
2525899 *0001V,01/02/70 05:27:55.100,993.512564
2525993 *0001V,01/02/70 05:27:55.200,993.525472
2526102 *0001V,01/02/70 05:27:55.300,993.545799
2526196 *0001V,01/02/70 05:27:55.400,993.554882
2526305 *0001V,01/02/70 05:27:55.500,993.558902
2526398 *0001V,01/02/70 05:27:55.600,993.563313
2526492 *0001V,01/02/70 05:27:55.700,993.572483
2526601 *0001V,01/02/70 05:27:55.800,993.589699
2526695 *0001V,01/02/70 05:27:55.900,993.590922
2526804 *0001V,01/02/70 05:27:56.000,993.602777
2526898 *0001V,01/02/70 05:27:56.100,993.602648
2526991 *0001V,01/02/70 05:27:56.200,993.600292
2527100 *0001V,01/02/70 05:27:56.300,993.606201
2527194 *0001V,01/02/70 05:27:56.400,993.590985
2527303 *0001V,01/02/70 05:27:56.500,993.567539
2527397 *0001V,01/02/70 05:27:56.600,993.561515
2527490 *0001V,01/02/70 05:27:56.700,993.554891
2527600 *0001V,01/02/70 05:27:56.800,993.537434
2527693 *0001V,01/02/70 05:27:56.900,993.544639
2527802 *0001V,01/02/70 05:27:57.000,993.533683
2527896 *0001V,01/02/70 05:27:57.100,993.515769
2527990 *0001V,01/02/70 05:27:57.200,993.481050
2528099 *0001V,01/02/70 05:27:57.300,993.473786
2528192 *0001V,01/02/70 05:27:57.400,993.487857
2528302 *0001V,01/02/70 05:27:57.500,993.464683
2528395 *0001V,01/02/70 05:27:57.600,993.443848
2528504 *0001V,01/02/70 05:27:57.700,993.467572
2528598 *0001V,01/02/70 05:27:57.800,993.436558
2528692 *0001V,01/02/70 05:27:57.900,993.413795
2528801 *0001V,01/02/70 05:27:58.000,993.398746
2528894 *0001V,01/02/70 05:27:58.100,993.356537
2529004 *0001V,01/02/70 05:27:58.200,993.348123
2529097 *0001V,01/02/70 05:27:58.300,993.331210
2529191 *0001V,01/02/70 05:27:58.400,993.267382
2529300 *0001V,01/02/70 05:27:58.500,993.207869
2529394 *0001V,01/02/70 05:27:58.600,993.203937
2529503 *0001V,01/02/70 05:27:58.700,993.164297
2529596 *0001V,01/02/70 05:27:58.800,993.236477
2529690 *0001V,01/02/70 05:27:58.900,993.263705
2529799 *0001V,01/02/70 05:27:59.000,993.271492
2529893 *0001V,01/02/70 05:27:59.100,993.275353
2530002 *0001V,01/02/70 05:27:59.200,993.276659
2530096 *0001V,01/02/70 05:27:59.300,993.282476
2530189 *0001V,01/02/70 05:27:59.400,993.271450
2530298 *0001V,01/02/70 05:27:59.500,993.250340
2530392 *0001V,01/02/70 05:27:59.600,993.251855
2530501 *0001V,01/02/70 05:27:59.700,993.192862
2530595 *0001V,01/02/70 05:27:59.800,993.211113
2530704 *0001V,01/02/70 05:27:59.900,993.202742
2530798 *0001V,01/02/70 05:28:00.000,993.186687
2530891 *0001V,01/02/70 05:28:00.100,993.187575
2531000 *0001V,01/02/70 05:28:00.200,993.219445
2531094 *0001V,01/02/70 05:28:00.300,993.225972
2531203 *0001V,01/02/70 05:28:00.400,993.252934
2531297 *0001V,01/02/70 05:28:00.500,993.244454
2531390 *0001V,01/02/70 05:28:00.600,993.235023
2531500 *0001V,01/02/70 05:28:00.700,993.277962
2531593 *0001V,01/02/70 05:28:00.800,993.308436
2531702 *0001V,01/02/70 05:28:00.900,993.314676
2531796 *0001V,01/02/70 05:28:01.000,993.301995
2531890 *0001V,01/02/70 05:28:01.100,993.301499
2531999 *0001V,01/02/70 05:28:01.200,993.283572
2532092 *0001V,01/02/70 05:28:01.300,993.270672
2532202 *0001V,01/02/70 05:28:01.400,993.252364
2532295 *0001V,01/02/70 05:28:01.500,993.253243
2532404 *0001V,01/02/70 05:28:01.600,993.245061
2532498 *0001V,01/02/70 05:28:01.700,993.216318
2532592 *0001V,01/02/70 05:28:01.800,993.213116
2532701 *0001V,01/02/70 05:28:01.900,993.204094
2532794 *0001V,01/02/70 05:28:02.000,993.199704
2532904 *0001V,01/02/70 05:28:02.100,993.201461
2532997 *0001V,01/02/70 05:28:02.200,993.208633
2533091 *0001V,01/02/70 05:28:02.300,993.206558
2533200 *0001V,01/02/70 05:28:02.400,993.242422
2533294 *0001V,01/02/70 05:28:02.500,993.251250
2533403 *0001V,01/02/70 05:28:02.600,993.242904
2533496 *0001V,01/02/70 05:28:02.700,993.242826
2533590 *0001V,01/02/70 05:28:02.800,993.238638
2533699 *0001V,01/02/70 05:28:02.900,993.239197
2533793 *0001V,01/02/70 05:28:03.000,993.231344
2533902 *0001V,01/02/70 05:28:03.100,993.249145
2533996 *0001V,01/02/70 05:28:03.200,993.256763
2534105 *0001V,01/02/70 05:28:03.300,993.279350
2534198 *0001V,01/02/70 05:28:03.400,993.286607
2534292 *0001V,01/02/70 05:28:03.500,993.300716
2534401 *0001V,01/02/70 05:28:03.600,993.312428
2534495 *0001V,01/02/70 05:28:03.700,993.318643
2534604 *0001V,01/02/70 05:28:03.800,993.317025
2534698 *0001V,01/02/70 05:28:03.900,993.321656
2534791 *0001V,01/02/70 05:28:04.000,993.319408
2534900 *0001V,01/02/70 05:28:04.100,993.320506
2534994 *0001V,01/02/70 05:28:04.200,993.323471
2535103 *0001V,01/02/70 05:28:04.300,993.327564
2535197 *0001V,01/02/70 05:28:04.400,993.334606
2535290 *0001V,01/02/70 05:28:04.500,993.341411
2535400 *0001V,01/02/70 05:28:04.600,993.352322
2535493 *0001V,01/02/70 05:28:04.700,993.375217
2535602 *0001V,01/02/70 05:28:04.800,993.372052
2535696 *0001V,01/02/70 05:28:04.900,993.384653
2535790 *0001V,01/02/70 05:28:05.000,993.398661
2535899 *0001V,01/02/70 05:28:05.100,993.410210
2535992 *0001V,01/02/70 05:28:05.200,993.417074
2536102 *0001V,01/02/70 05:28:05.300,993.423433
2536195 *0001V,01/02/70 05:28:05.400,993.430301
2536304 *0001V,01/02/70 05:28:05.500,993.439525
2536398 *0001V,01/02/70 05:28:05.600,993.439534
2536492 *0001V,01/02/70 05:28:05.700,993.445853
2536601 *0001V,01/02/70 05:28:05.800,993.450964
2536694 *0001V,01/02/70 05:28:05.900,993.446677
2536804 *0001V,01/02/70 05:28:06.000,993.435334
2536897 *0001V,01/02/70 05:28:06.100,993.433497
2536991 *0001V,01/02/70 05:28:06.200,993.428509
2537100 *0001V,01/02/70 05:28:06.300,993.429635
2537194 *0001V,01/02/70 05:28:06.400,993.428290
2537303 *0001V,01/02/70 05:28:06.500,993.425045
2537396 *0001V,01/02/70 05:28:06.600,993.427360
2537490 *0001V,01/02/70 05:28:06.700,993.398733
2537599 *0001V,01/02/70 05:28:06.800,993.395076
2537693 *0001V,01/02/70 05:28:06.900,993.362588
2537802 *0001V,01/02/70 05:28:07.000,993.370325
2537896 *0001V,01/02/70 05:28:07.100,993.400312
2537989 *0001V,01/02/70 05:28:07.200,993.401466
2538098 *0001V,01/02/70 05:28:07.300,993.393739
2538192 *0001V,01/02/70 05:28:07.400,993.405145
2538301 *0001V,01/02/70 05:28:07.500,993.415024
2538395 *0001V,01/02/70 05:28:07.600,993.437311
2538504 *0001V,01/02/70 05:28:07.700,993.432147
2538598 *0001V,01/02/70 05:28:07.800,993.395870
2538691 *0001V,01/02/70 05:28:07.900,993.390069
2538800 *0001V,01/02/70 05:28:08.000,993.381114
2538894 *0001V,01/02/70 05:28:08.100,993.380503
2539003 *0001V,01/02/70 05:28:08.200,993.380396
2539097 *0001V,01/02/70 05:28:08.300,993.372649
2539190 *0001V,01/02/70 05:28:08.400,993.367190
2539300 *0001V,01/02/70 05:28:08.500,993.381862
2539393 *0001V,01/02/70 05:28:08.600,993.394866
2539502 *0001V,01/02/70 05:28:08.700,993.407822
2539596 *0001V,01/02/70 05:28:08.800,993.411727
2539690 *0001V,01/02/70 05:28:08.900,993.413702
2539799 *0001V,01/02/70 05:28:09.000,993.425564
2539892 *0001V,01/02/70 05:28:09.100,993.426053
2540002 *0001V,01/02/70 05:28:09.200,993.409363
2540095 *0001V,01/02/70 05:28:09.300,993.413432
2540204 *0001V,01/02/70 05:28:09.400,993.419324
2540298 *0001V,01/02/70 05:28:09.500,993.424846
2540392 *0001V,01/02/70 05:28:09.600,993.434644
2540501 *0001V,01/02/70 05:28:09.700,993.438551
2540594 *0001V,01/02/70 05:28:09.800,993.445068
2540704 *0001V,01/02/70 05:28:09.900,993.451841
2540797 *0001V,01/02/70 05:28:10.000,993.460839
2540891 *0001V,01/02/70 05:28:10.100,993.468218
2541000 *0001V,01/02/70 05:28:10.200,993.470310
2541094 *0001V,01/02/70 05:28:10.300,993.457537
2541203 *0001V,01/02/70 05:28:10.400,993.465775
2541296 *0001V,01/02/70 05:28:10.500,993.470894
2541390 *0001V,01/02/70 05:28:10.600,993.470430
2541499 *0001V,01/02/70 05:28:10.700,993.473416
2541593 *0001V,01/02/70 05:28:10.800,993.455890
2541702 *0001V,01/02/70 05:28:10.900,993.468453
2541796 *0001V,01/02/70 05:28:11.000,993.455728
2541905 *0001V,01/02/70 05:28:11.100,993.443212
2541998 *0001V,01/02/70 05:28:11.200,993.444066
2542092 *0001V,01/02/70 05:28:11.300,993.447568
2542201 *0001V,01/02/70 05:28:11.400,993.430778
2542295 *0001V,01/02/70 05:28:11.500,993.411529
2542404 *0001V,01/02/70 05:28:11.600,993.406403
2542498 *0001V,01/02/70 05:28:11.700,993.395671
2542591 *0001V,01/02/70 05:28:11.800,993.385400
2542700 *0001V,01/02/70 05:28:11.900,993.376830
2542794 *0001V,01/02/70 05:28:12.000,993.362242
2542903 *0001V,01/02/70 05:28:12.100,993.359298
2542997 *0001V,01/02/70 05:28:12.200,993.314822
2543090 *0001V,01/02/70 05:28:12.300,993.310397
2543200 *0001V,01/02/70 05:28:12.400,993.276183
2543293 *0001V,01/02/70 05:28:12.500,993.284856
2543402 *0001V,01/02/70 05:28:12.600,993.267719
2543496 *0001V,01/02/70 05:28:12.700,993.264415
2543590 *0001V,01/02/70 05:28:12.800,993.236475
2543699 *0001V,01/02/70 05:28:12.900,993.241603
2543792 *0001V,01/02/70 05:28:13.000,993.259798
2543902 *0001V,01/02/70 05:28:13.100,993.243381
2543995 *0001V,01/02/70 05:28:13.200,993.242623
2544104 *0001V,01/02/70 05:28:13.300,993.263667
2544198 *0001V,01/02/70 05:28:13.400,993.253789
2544292 *0001V,01/02/70 05:28:13.500,993.268186
2544401 *0001V,01/02/70 05:28:13.600,993.246330
2544494 *0001V,01/02/70 05:28:13.700,993.260866
2544604 *0001V,01/02/70 05:28:13.800,993.257435
2544697 *0001V,01/02/70 05:28:13.900,993.266191
2544791 *0001V,01/02/70 05:28:14.000,993.278067
2544900 *0001V,01/02/70 05:28:14.100,993.281789
2544994 *0001V,01/02/70 05:28:14.200,993.282144
2545103 *0001V,01/02/70 05:28:14.300,993.277018
2545196 *0001V,01/02/70 05:28:14.400,993.282308
2545290 *0001V,01/02/70 05:28:14.500,993.293816
2545399 *0001V,01/02/70 05:28:14.600,993.289675
2545493 *0001V,01/02/70 05:28:14.700,993.293873
2545602 *0001V,01/02/70 05:28:14.800,993.308495
2545696 *0001V,01/02/70 05:28:14.900,993.309683
2545805 *0001V,01/02/70 05:28:15.000,993.315209
2545898 *0001V,01/02/70 05:28:15.100,993.303412
2545992 *0001V,01/02/70 05:28:15.200,993.316804
2546101 *0001V,01/02/70 05:28:15.300,993.285494
2546195 *0001V,01/02/70 05:28:15.400,993.255197
2546304 *0001V,01/02/70 05:28:15.500,993.259594
2546398 *0001V,01/02/70 05:28:15.600,993.286160
2546491 *0001V,01/02/70 05:28:15.700,993.287069
2546600 *0001V,01/02/70 05:28:15.800,993.289398
2546694 *0001V,01/02/70 05:28:15.900,993.279698
2546803 *0001V,01/02/70 05:28:16.000,993.286494
2546897 *0001V,01/02/70 05:28:16.100,993.316643
2546990 *0001V,01/02/70 05:28:16.200,993.331370
2547100 *0001V,01/02/70 05:28:16.300,993.320311
2547193 *0001V,01/02/70 05:28:16.400,993.331159
2547302 *0001V,01/02/70 05:28:16.500,993.336803
2547396 *0001V,01/02/70 05:28:16.600,993.337060
2547490 *0001V,01/02/70 05:28:16.700,993.329941
2547599 *0001V,01/02/70 05:28:16.800,993.342846
2547692 *0001V,01/02/70 05:28:16.900,993.352216
2547802 *0001V,01/02/70 05:28:17.000,993.344987
2547895 *0001V,01/02/70 05:28:17.100,993.329682
2548004 *0001V,01/02/70 05:28:17.200,993.354576
2548098 *0001V,01/02/70 05:28:17.300,993.368268
2548192 *0001V,01/02/70 05:28:17.400,993.391161
2548301 *0001V,01/02/70 05:28:17.500,993.393176
2548394 *0001V,01/02/70 05:28:17.600,993.397521
2548504 *0001V,01/02/70 05:28:17.700,993.403861
2548597 *0001V,01/02/70 05:28:17.800,993.407163
2548691 *0001V,01/02/70 05:28:17.900,993.414512
2548800 *0001V,01/02/70 05:28:18.000,993.414785
2548894 *0001V,01/02/70 05:28:18.100,993.417684
2549003 *0001V,01/02/70 05:28:18.200,993.425235
2549096 *0001V,01/02/70 05:28:18.300,993.416556
2549190 *0001V,01/02/70 05:28:18.400,993.415415
2549299 *0001V,01/02/70 05:28:18.500,993.414877
2549393 *0001V,01/02/70 05:28:18.600,993.414811
2549502 *0001V,01/02/70 05:28:18.700,993.421755
2549596 *0001V,01/02/70 05:28:18.800,993.430181
2549689 *0001V,01/02/70 05:28:18.900,993.432777
2549798 *0001V,01/02/70 05:28:19.000,993.434560
2549892 *0001V,01/02/70 05:28:19.100,993.438504
2550001 *0001V,01/02/70 05:28:19.200,993.436659
2550095 *0001V,01/02/70 05:28:19.300,993.439364
2550204 *0001V,01/02/70 05:28:19.400,993.447183
2550298 *0001V,01/02/70 05:28:19.500,993.440799
2550391 *0001V,01/02/70 05:28:19.600,993.438826
2550500 *0001V,01/02/70 05:28:19.700,993.445278
2550594 *0001V,01/02/70 05:28:19.800,993.446718
2550703 *0001V,01/02/70 05:28:19.900,993.448212
2550797 *0001V,01/02/70 05:28:20.000,993.453905
2550890 *0001V,01/02/70 05:28:20.100,993.454113
2551000 *0001V,01/02/70 05:28:20.200,993.461448
2551093 *0001V,01/02/70 05:28:20.300,993.473123
2551202 *0001V,01/02/70 05:28:20.400,993.478985
2551296 *0001V,01/02/70 05:28:20.500,993.484095
2551390 *0001V,01/02/70 05:28:20.600,993.491465
2551499 *0001V,01/02/70 05:28:20.700,993.495502
2551592 *0001V,01/02/70 05:28:20.800,993.512260
2551702 *0001V,01/02/70 05:28:20.900,993.518817
2551795 *0001V,01/02/70 05:28:21.000,993.524172
2551904 *0001V,01/02/70 05:28:21.100,993.532063
2551998 *0001V,01/02/70 05:28:21.200,993.499895
2552092 *0001V,01/02/70 05:28:21.300,993.487743
2552201 *0001V,01/02/70 05:28:21.400,993.484966
2552294 *0001V,01/02/70 05:28:21.500,993.464087
2552404 *0001V,01/02/70 05:28:21.600,993.446809
2552497 *0001V,01/02/70 05:28:21.700,993.412624
2552591 *0001V,01/02/70 05:28:21.800,993.386608
2552700 *0001V,01/02/70 05:28:21.900,993.356570
2552794 *0001V,01/02/70 05:28:22.000,993.337447
2552903 *0001V,01/02/70 05:28:22.100,993.334996
2552996 *0001V,01/02/70 05:28:22.200,993.339776
2553090 *0001V,01/02/70 05:28:22.300,993.345385
2553199 *0001V,01/02/70 05:28:22.400,993.348833
2553293 *0001V,01/02/70 05:28:22.500,993.379999
2553402 *0001V,01/02/70 05:28:22.600,993.387294
2553496 *0001V,01/02/70 05:28:22.700,993.396767
2553605 *0001V,01/02/70 05:28:22.800,993.403727
2553698 *0001V,01/02/70 05:28:22.900,993.404436
2553792 *0001V,01/02/70 05:28:23.000,993.398308
2553901 *0001V,01/02/70 05:28:23.100,993.400092
2553995 *0001V,01/02/70 05:28:23.200,993.388393
2554104 *0001V,01/02/70 05:28:23.300,993.384665
2554198 *0001V,01/02/70 05:28:23.400,993.368494
2554291 *0001V,01/02/70 05:28:23.500,993.375814
2554400 *0001V,01/02/70 05:28:23.600,993.366921
2554494 *0001V,01/02/70 05:28:23.700,993.340536
2554603 *0001V,01/02/70 05:28:23.800,993.347410
2554697 *0001V,01/02/70 05:28:23.900,993.334496
2554790 *0001V,01/02/70 05:28:24.000,993.317408
2554900 *0001V,01/02/70 05:28:24.100,993.317611
2554993 *0001V,01/02/70 05:28:24.200,993.313571
2555102 *0001V,01/02/70 05:28:24.300,993.313587
2555196 *0001V,01/02/70 05:28:24.400,993.297580
2555290 *0001V,01/02/70 05:28:24.500,993.284374
2555399 *0001V,01/02/70 05:28:24.600,993.291043
2555492 *0001V,01/02/70 05:28:24.700,993.296516
2555602 *0001V,01/02/70 05:28:24.800,993.287825
2555695 *0001V,01/02/70 05:28:24.900,993.275535
2555789 *0001V,01/02/70 05:28:25.000,993.262603
2555898 *0001V,01/02/70 05:28:25.100,993.261099
2555992 *0001V,01/02/70 05:28:25.200,993.265558
2556101 *0001V,01/02/70 05:28:25.300,993.255971
2556194 *0001V,01/02/70 05:28:25.400,993.259794
2556304 *0001V,01/02/70 05:28:25.500,993.259377
2556397 *0001V,01/02/70 05:28:25.600,993.256162
2556491 *0001V,01/02/70 05:28:25.700,993.264655
2556600 *0001V,01/02/70 05:28:25.800,993.265118
2556694 *0001V,01/02/70 05:28:25.900,993.270810
2556803 *0001V,01/02/70 05:28:26.000,993.264485
2556896 *0001V,01/02/70 05:28:26.100,993.268127
2556990 *0001V,01/02/70 05:28:26.200,993.289956
2557099 *0001V,01/02/70 05:28:26.300,993.288102
2557193 *0001V,01/02/70 05:28:26.400,993.274692
2557302 *0001V,01/02/70 05:28:26.500,993.259902
2557396 *0001V,01/02/70 05:28:26.600,993.276647
2557505 *0001V,01/02/70 05:28:26.700,993.272334
2557598 *0001V,01/02/70 05:28:26.800,993.275281
2557692 *0001V,01/02/70 05:28:26.900,993.280432
2557801 *0001V,01/02/70 05:28:27.000,993.290304
2557895 *0001V,01/02/70 05:28:27.100,993.293132
2558004 *0001V,01/02/70 05:28:27.200,993.283760
2558098 *0001V,01/02/70 05:28:27.300,993.287747
2558191 *0001V,01/02/70 05:28:27.400,993.280864
2558300 *0001V,01/02/70 05:28:27.500,993.243639
2558394 *0001V,01/02/70 05:28:27.600,993.213542
2558503 *0001V,01/02/70 05:28:27.700,993.193825
2558597 *0001V,01/02/70 05:28:27.800,993.202242
2558690 *0001V,01/02/70 05:28:27.900,993.213239
2558800 *0001V,01/02/70 05:28:28.000,993.250442
2558893 *0001V,01/02/70 05:28:28.100,993.243444
2559002 *0001V,01/02/70 05:28:28.200,993.195364
2559096 *0001V,01/02/70 05:28:28.300,993.254752
2559190 *0001V,01/02/70 05:28:28.400,993.298285
2559299 *0001V,01/02/70 05:28:28.500,993.295261
2559392 *0001V,01/02/70 05:28:28.600,993.320346
2559502 *0001V,01/02/70 05:28:28.700,993.344741
2559595 *0001V,01/02/70 05:28:28.800,993.343029
2559704 *0001V,01/02/70 05:28:28.900,993.307318
2559798 *0001V,01/02/70 05:28:29.000,993.275449
2559892 *0001V,01/02/70 05:28:29.100,993.299661
2600001 *0001V,01/02/70 05:28:29.200,993.341398
2600094 *0001V,01/02/70 05:28:29.300,993.350792
2600204 *0001V,01/02/70 05:28:29.400,993.362616
2600297 *0001V,01/02/70 05:28:29.500,993.372947
2600391 *0001V,01/02/70 05:28:29.600,993.378958
2600500 *0001V,01/02/70 05:28:29.700,993.383997
2600594 *0001V,01/02/70 05:28:29.800,993.397097
2600703 *0001V,01/02/70 05:28:29.900,993.401381
2600796 *0001V,01/02/70 05:28:30.000,993.406951
2600890 *0001V,01/02/70 05:28:30.100,993.413855
2600999 *0001V,01/02/70 05:28:30.200,993.401866
2601093 *0001V,01/02/70 05:28:30.300,993.409640
2601202 *0001V,01/02/70 05:28:30.400,993.399027
2601296 *0001V,01/02/70 05:28:30.500,993.396610
2601389 *0001V,01/02/70 05:28:30.600,993.403947
2601498 *0001V,01/02/70 05:28:30.700,993.392689
2601592 *0001V,01/02/70 05:28:30.800,993.380495
2601701 *0001V,01/02/70 05:28:30.900,993.391357
2601795 *0001V,01/02/70 05:28:31.000,993.391143
2601904 *0001V,01/02/70 05:28:31.100,993.400914
2601998 *0001V,01/02/70 05:28:31.200,993.427343
2602091 *0001V,01/02/70 05:28:31.300,993.437645
2602200 *0001V,01/02/70 05:28:31.400,993.463892
2602294 *0001V,01/02/70 05:28:31.500,993.469684
2602403 *0001V,01/02/70 05:28:31.600,993.483004
2602497 *0001V,01/02/70 05:28:31.700,993.498955
2602590 *0001V,01/02/70 05:28:31.800,993.508791
2602700 *0001V,01/02/70 05:28:31.900,993.504355
2602793 *0001V,01/02/70 05:28:32.000,993.513520
2602902 *0001V,01/02/70 05:28:32.100,993.528346
2602996 *0001V,01/02/70 05:28:32.200,993.524618
2603090 *0001V,01/02/70 05:28:32.300,993.520435
2603199 *0001V,01/02/70 05:28:32.400,993.519797
2603292 *0001V,01/02/70 05:28:32.500,993.532803
2603402 *0001V,01/02/70 05:28:32.600,993.519271
2603495 *0001V,01/02/70 05:28:32.700,993.509451
2603604 *0001V,01/02/70 05:28:32.800,993.524998
2603698 *0001V,01/02/70 05:28:32.900,993.485717
2603792 *0001V,01/02/70 05:28:33.000,993.504349
2603901 *0001V,01/02/70 05:28:33.100,993.510493
2603994 *0001V,01/02/70 05:28:33.200,993.452069
2604104 *0001V,01/02/70 05:28:33.300,993.415380
2604197 *0001V,01/02/70 05:28:33.400,993.408183
2604291 *0001V,01/02/70 05:28:33.500,993.390508
2604400 *0001V,01/02/70 05:28:33.600,993.424497
2604494 *0001V,01/02/70 05:28:33.700,993.445614
2604603 *0001V,01/02/70 05:28:33.800,993.442636
2604696 *0001V,01/02/70 05:28:33.900,993.441530
2604790 *0001V,01/02/70 05:28:34.000,993.423023
2604899 *0001V,01/02/70 05:28:34.100,993.390696
2604993 *0001V,01/02/70 05:28:34.200,993.397622
2605102 *0001V,01/02/70 05:28:34.300,993.412182
2605196 *0001V,01/02/70 05:28:34.400,993.439385
2605289 *0001V,01/02/70 05:28:34.500,993.457820
2605398 *0001V,01/02/70 05:28:34.600,993.456708
2605492 *0001V,01/02/70 05:28:34.700,993.446143
2605601 *0001V,01/02/70 05:28:34.800,993.430599
2605695 *0001V,01/02/70 05:28:34.900,993.400094
2605804 *0001V,01/02/70 05:28:35.000,993.349373
2605898 *0001V,01/02/70 05:28:35.100,993.374744
2605991 *0001V,01/02/70 05:28:35.200,993.384732
2606100 *0001V,01/02/70 05:28:35.300,993.388292
2606194 *0001V,01/02/70 05:28:35.400,993.399729
2606303 *0001V,01/02/70 05:28:35.500,993.399621
2606397 *0001V,01/02/70 05:28:35.600,993.402088
2606490 *0001V,01/02/70 05:28:35.700,993.391292
2606600 *0001V,01/02/70 05:28:35.800,993.385872
2606693 *0001V,01/02/70 05:28:35.900,993.380461
2606802 *0001V,01/02/70 05:28:36.000,993.375359
2606896 *0001V,01/02/70 05:28:36.100,993.353115
2606990 *0001V,01/02/70 05:28:36.200,993.345156
2607099 *0001V,01/02/70 05:28:36.300,993.324135
2607192 *0001V,01/02/70 05:28:36.400,993.307223
2607302 *0001V,01/02/70 05:28:36.500,993.272476
2607395 *0001V,01/02/70 05:28:36.600,993.248667
2607504 *0001V,01/02/70 05:28:36.700,993.300987
2607598 *0001V,01/02/70 05:28:36.800,993.303787
2607692 *0001V,01/02/70 05:28:36.900,993.320756
2607801 *0001V,01/02/70 05:28:37.000,993.301969
2607894 *0001V,01/02/70 05:28:37.100,993.329223
2608004 *0001V,01/02/70 05:28:37.200,993.333623
2608097 *0001V,01/02/70 05:28:37.300,993.345217
2608191 *0001V,01/02/70 05:28:37.400,993.333417
2608300 *0001V,01/02/70 05:28:37.500,993.317790
2608394 *0001V,01/02/70 05:28:37.600,993.314540
2608503 *0001V,01/02/70 05:28:37.700,993.324319
2608596 *0001V,01/02/70 05:28:37.800,993.324501
2608690 *0001V,01/02/70 05:28:37.900,993.297273
2608799 *0001V,01/02/70 05:28:38.000,993.330097
2608893 *0001V,01/02/70 05:28:38.100,993.358986
2609002 *0001V,01/02/70 05:28:38.200,993.365981
2609096 *0001V,01/02/70 05:28:38.300,993.343347
2609189 *0001V,01/02/70 05:28:38.400,993.356241
2609298 *0001V,01/02/70 05:28:38.500,993.371504
2609392 *0001V,01/02/70 05:28:38.600,993.380018
2609501 *0001V,01/02/70 05:28:38.700,993.392957
2609595 *0001V,01/02/70 05:28:38.800,993.375435
2609704 *0001V,01/02/70 05:28:38.900,993.376062
2609798 *0001V,01/02/70 05:28:39.000,993.391996
2609891 *0001V,01/02/70 05:28:39.100,993.382926
2610000 *0001V,01/02/70 05:28:39.200,993.384085
2610094 *0001V,01/02/70 05:28:39.300,993.395304
2610203 *0001V,01/02/70 05:28:39.400,993.391946
2610297 *0001V,01/02/70 05:28:39.500,993.406505
2610390 *0001V,01/02/70 05:28:39.600,993.406342
2610500 *0001V,01/02/70 05:28:39.700,993.406282
2610593 *0001V,01/02/70 05:28:39.800,993.412946
2610702 *0001V,01/02/70 05:28:39.900,993.413086
2610796 *0001V,01/02/70 05:28:40.000,993.406434
2610890 *0001V,01/02/70 05:28:40.100,993.405343
2610999 *0001V,01/02/70 05:28:40.200,993.410996
2611092 *0001V,01/02/70 05:28:40.300,993.415649
2611202 *0001V,01/02/70 05:28:40.400,993.419143
2611295 *0001V,01/02/70 05:28:40.500,993.425730
2611404 *0001V,01/02/70 05:28:40.600,993.430091
2611498 *0001V,01/02/70 05:28:40.700,993.432131
2611592 *0001V,01/02/70 05:28:40.800,993.431077
2611701 *0001V,01/02/70 05:28:40.900,993.435731
2611794 *0001V,01/02/70 05:28:41.000,993.442371
2611904 *0001V,01/02/70 05:28:41.100,993.446924
2611997 *0001V,01/02/70 05:28:41.200,993.447442
2612091 *0001V,01/02/70 05:28:41.300,993.451795
2612200 *0001V,01/02/70 05:28:41.400,993.449899
2612294 *0001V,01/02/70 05:28:41.500,993.447013
2612403 *0001V,01/02/70 05:28:41.600,993.437151
2612496 *0001V,01/02/70 05:28:41.700,993.445664
2612590 *0001V,01/02/70 05:28:41.800,993.419661
2612699 *0001V,01/02/70 05:28:41.900,993.417248
2612793 *0001V,01/02/70 05:28:42.000,993.356390
2612902 *0001V,01/02/70 05:28:42.100,993.366195
2612996 *0001V,01/02/70 05:28:42.200,993.359329
2613089 *0001V,01/02/70 05:28:42.300,993.366380
2613198 *0001V,01/02/70 05:28:42.400,993.366532
2613292 *0001V,01/02/70 05:28:42.500,993.375347
2613401 *0001V,01/02/70 05:28:42.600,993.394788
2613495 *0001V,01/02/70 05:28:42.700,993.403607
2613604 *0001V,01/02/70 05:28:42.800,993.409112
2613698 *0001V,01/02/70 05:28:42.900,993.417573
2613791 *0001V,01/02/70 05:28:43.000,993.430453
2613900 *0001V,01/02/70 05:28:43.100,993.438889
2613994 *0001V,01/02/70 05:28:43.200,993.445000
2614103 *0001V,01/02/70 05:28:43.300,993.446926
2614197 *0001V,01/02/70 05:28:43.400,993.442837
2614290 *0001V,01/02/70 05:28:43.500,993.442057
2614400 *0001V,01/02/70 05:28:43.600,993.445247
2614493 *0001V,01/02/70 05:28:43.700,993.449487
2614602 *0001V,01/02/70 05:28:43.800,993.452028
2614696 *0001V,01/02/70 05:28:43.900,993.458743
2614790 *0001V,01/02/70 05:28:44.000,993.465293
2614899 *0001V,01/02/70 05:28:44.100,993.468629
2614992 *0001V,01/02/70 05:28:44.200,993.470613
2615102 *0001V,01/02/70 05:28:44.300,993.479162
2615195 *0001V,01/02/70 05:28:44.400,993.486265
2615304 *0001V,01/02/70 05:28:44.500,993.490439
2615398 *0001V,01/02/70 05:28:44.600,993.489888
2615492 *0001V,01/02/70 05:28:44.700,993.492650
2615601 *0001V,01/02/70 05:28:44.800,993.497553
2615694 *0001V,01/02/70 05:28:44.900,993.504959
2615804 *0001V,01/02/70 05:28:45.000,993.502846
2615897 *0001V,01/02/70 05:28:45.100,993.502692
2615991 *0001V,01/02/70 05:28:45.200,993.503263
2616100 *0001V,01/02/70 05:28:45.300,993.503163
2616194 *0001V,01/02/70 05:28:45.400,993.503990
2616303 *0001V,01/02/70 05:28:45.500,993.501464
2616396 *0001V,01/02/70 05:28:45.600,993.495596
2616490 *0001V,01/02/70 05:28:45.700,993.492823
2616599 *0001V,01/02/70 05:28:45.800,993.494835
2616693 *0001V,01/02/70 05:28:45.900,993.495414
2616802 *0001V,01/02/70 05:28:46.000,993.490089
2616896 *0001V,01/02/70 05:28:46.100,993.488246
2616989 *0001V,01/02/70 05:28:46.200,993.487550
2617098 *0001V,01/02/70 05:28:46.300,993.487163
2617192 *0001V,01/02/70 05:28:46.400,993.489989
2617301 *0001V,01/02/70 05:28:46.500,993.494339
2617395 *0001V,01/02/70 05:28:46.600,993.496037
2617504 *0001V,01/02/70 05:28:46.700,993.499900
2617598 *0001V,01/02/70 05:28:46.800,993.499585
2617691 *0001V,01/02/70 05:28:46.900,993.500467
2617800 *0001V,01/02/70 05:28:47.000,993.497639
2617894 *0001V,01/02/70 05:28:47.100,993.488374
2618003 *0001V,01/02/70 05:28:47.200,993.485630
2618097 *0001V,01/02/70 05:28:47.300,993.473860
2618190 *0001V,01/02/70 05:28:47.400,993.431359
2618300 *0001V,01/02/70 05:28:47.500,993.405140
2618393 *0001V,01/02/70 05:28:47.600,993.396280
2618502 *0001V,01/02/70 05:28:47.700,993.384504
2618596 *0001V,01/02/70 05:28:47.800,993.350688
2618690 *0001V,01/02/70 05:28:47.900,993.328699
2618799 *0001V,01/02/70 05:28:48.000,993.323070
2618892 *0001V,01/02/70 05:28:48.100,993.333683
2619002 *0001V,01/02/70 05:28:48.200,993.360382
2619095 *0001V,01/02/70 05:28:48.300,993.369292
2619189 *0001V,01/02/70 05:28:48.400,993.379502
2619298 *0001V,01/02/70 05:28:48.500,993.388442
2619392 *0001V,01/02/70 05:28:48.600,993.390728
2619501 *0001V,01/02/70 05:28:48.700,993.388991
2619594 *0001V,01/02/70 05:28:48.800,993.380895
2619704 *0001V,01/02/70 05:28:48.900,993.376974
2619797 *0001V,01/02/70 05:28:49.000,993.374745
2619891 *0001V,01/02/70 05:28:49.100,993.375165
2620000 *0001V,01/02/70 05:28:49.200,993.378233
2620094 *0001V,01/02/70 05:28:49.300,993.377931
2620203 *0001V,01/02/70 05:28:49.400,993.377656
2620296 *0001V,01/02/70 05:28:49.500,993.377515
2620390 *0001V,01/02/70 05:28:49.600,993.373074
2620499 *0001V,01/02/70 05:28:49.700,993.377025
2620593 *0001V,01/02/70 05:28:49.800,993.373843
2620702 *0001V,01/02/70 05:28:49.900,993.375843
2620796 *0001V,01/02/70 05:28:50.000,993.378054
2620889 *0001V,01/02/70 05:28:50.100,993.375095
2620998 *0001V,01/02/70 05:28:50.200,993.372987
2621092 *0001V,01/02/70 05:28:50.300,993.362952
2621201 *0001V,01/02/70 05:28:50.400,993.357011
2621295 *0001V,01/02/70 05:28:50.500,993.357984
2621404 *0001V,01/02/70 05:28:50.600,993.371531
2621498 *0001V,01/02/70 05:28:50.700,993.381084
2621591 *0001V,01/02/70 05:28:50.800,993.384425
2621700 *0001V,01/02/70 05:28:50.900,993.394086
2621794 *0001V,01/02/70 05:28:51.000,993.407850
2621903 *0001V,01/02/70 05:28:51.100,993.423314
2621997 *0001V,01/02/70 05:28:51.200,993.438217
2622090 *0001V,01/02/70 05:28:51.300,993.449850
2622200 *0001V,01/02/70 05:28:51.400,993.460895
2622293 *0001V,01/02/70 05:28:51.500,993.452653
2622402 *0001V,01/02/70 05:28:51.600,993.452387
2622496 *0001V,01/02/70 05:28:51.700,993.454635
2622590 *0001V,01/02/70 05:28:51.800,993.474878
2622699 *0001V,01/02/70 05:28:51.900,993.485063
2622792 *0001V,01/02/70 05:28:52.000,993.484071
2622902 *0001V,01/02/70 05:28:52.100,993.489548
2622995 *0001V,01/02/70 05:28:52.200,993.487818
2623089 *0001V,01/02/70 05:28:52.300,993.459920
2623198 *0001V,01/02/70 05:28:52.400,993.446223
2623292 *0001V,01/02/70 05:28:52.500,993.432231
2623401 *0001V,01/02/70 05:28:52.600,993.433799
2623494 *0001V,01/02/70 05:28:52.700,993.447222
2623604 *0001V,01/02/70 05:28:52.800,993.441598
2623697 *0001V,01/02/70 05:28:52.900,993.441268
2623791 *0001V,01/02/70 05:28:53.000,993.440827
2623900 *0001V,01/02/70 05:28:53.100,993.438087
2623994 *0001V,01/02/70 05:28:53.200,993.450046
2624103 *0001V,01/02/70 05:28:53.300,993.451083
2624196 *0001V,01/02/70 05:28:53.400,993.432792
2624290 *0001V,01/02/70 05:28:53.500,993.426775
2624399 *0001V,01/02/70 05:28:53.600,993.424470
2624493 *0001V,01/02/70 05:28:53.700,993.415580
2624602 *0001V,01/02/70 05:28:53.800,993.399815
2624696 *0001V,01/02/70 05:28:53.900,993.380237
2624789 *0001V,01/02/70 05:28:54.000,993.380451
2624898 *0001V,01/02/70 05:28:54.100,993.406677
2624992 *0001V,01/02/70 05:28:54.200,993.404721
2625101 *0001V,01/02/70 05:28:54.300,993.412310
2625195 *0001V,01/02/70 05:28:54.400,993.424401
2625304 *0001V,01/02/70 05:28:54.500,993.408358
2625398 *0001V,01/02/70 05:28:54.600,993.425575
2625491 *0001V,01/02/70 05:28:54.700,993.415926
2625600 *0001V,01/02/70 05:28:54.800,993.426093
2625694 *0001V,01/02/70 05:28:54.900,993.422540
2625803 *0001V,01/02/70 05:28:55.000,993.406801
2625897 *0001V,01/02/70 05:28:55.100,993.392720
2625990 *0001V,01/02/70 05:28:55.200,993.386569
2626100 *0001V,01/02/70 05:28:55.300,993.394116
2626193 *0001V,01/02/70 05:28:55.400,993.390239
2626302 *0001V,01/02/70 05:28:55.500,993.338826
2626396 *0001V,01/02/70 05:28:55.600,993.302853
2626490 *0001V,01/02/70 05:28:55.700,993.361754
2626599 *0001V,01/02/70 05:28:55.800,993.412355
2626692 *0001V,01/02/70 05:28:55.900,993.429562
2626802 *0001V,01/02/70 05:28:56.000,993.434161
2626895 *0001V,01/02/70 05:28:56.100,993.420182
2627004 *0001V,01/02/70 05:28:56.200,993.412058
2627098 *0001V,01/02/70 05:28:56.300,993.410758
2627192 *0001V,01/02/70 05:28:56.400,993.407238
2627301 *0001V,01/02/70 05:28:56.500,993.403302
2627394 *0001V,01/02/70 05:28:56.600,993.403934
2627504 *0001V,01/02/70 05:28:56.700,993.397453
2627597 *0001V,01/02/70 05:28:56.800,993.387322
2627691 *0001V,01/02/70 05:28:56.900,993.384561
2627800 *0001V,01/02/70 05:28:57.000,993.374982
2627894 *0001V,01/02/70 05:28:57.100,993.385283
2628003 *0001V,01/02/70 05:28:57.200,993.401483
2628096 *0001V,01/02/70 05:28:57.300,993.396084
2628190 *0001V,01/02/70 05:28:57.400,993.386420
2628299 *0001V,01/02/70 05:28:57.500,993.382851
2628393 *0001V,01/02/70 05:28:57.600,993.369239
2628502 *0001V,01/02/70 05:28:57.700,993.374952
2628596 *0001V,01/02/70 05:28:57.800,993.363282
2628689 *0001V,01/02/70 05:28:57.900,993.361622
2628798 *0001V,01/02/70 05:28:58.000,993.363498
2628892 *0001V,01/02/70 05:28:58.100,993.354315
2629001 *0001V,01/02/70 05:28:58.200,993.350887
2629095 *0001V,01/02/70 05:28:58.300,993.355082
2629204 *0001V,01/02/70 05:28:58.400,993.348923
2629298 *0001V,01/02/70 05:28:58.500,993.348987
2629391 *0001V,01/02/70 05:28:58.600,993.338535
2629500 *0001V,01/02/70 05:28:58.700,993.347826
2629594 *0001V,01/02/70 05:28:58.800,993.345249
2629703 *0001V,01/02/70 05:28:58.900,993.344010
2629797 *0001V,01/02/70 05:28:59.000,993.344541
2629890 *0001V,01/02/70 05:28:59.100,993.348050
2630000 *0001V,01/02/70 05:28:59.200,993.362544
2630093 *0001V,01/02/70 05:28:59.300,993.363931
2630202 *0001V,01/02/70 05:28:59.400,993.357876
2630296 *0001V,01/02/70 05:28:59.500,993.352700
2630390 *0001V,01/02/70 05:28:59.600,993.350430
2630499 *0001V,01/02/70 05:28:59.700,993.357327
2630592 *0001V,01/02/70 05:28:59.800,993.362022
2630702 *0001V,01/02/70 05:28:59.900,993.366404
2630795 *0001V,01/02/70 05:29:00.000,993.364181
2630904 *0001V,01/02/70 05:29:00.100,993.356384
2630998 *0001V,01/02/70 05:29:00.200,993.342985
2631092 *0001V,01/02/70 05:29:00.300,993.372681
2631201 *0001V,01/02/70 05:29:00.400,993.383375
2631294 *0001V,01/02/70 05:29:00.500,993.395958
2631404 *0001V,01/02/70 05:29:00.600,993.402675
2631497 *0001V,01/02/70 05:29:00.700,993.419978
2631591 *0001V,01/02/70 05:29:00.800,993.426030
2631700 *0001V,01/02/70 05:29:00.900,993.428759
2631794 *0001V,01/02/70 05:29:01.000,993.437021
2631903 *0001V,01/02/70 05:29:01.100,993.417562
2631996 *0001V,01/02/70 05:29:01.200,993.421118
2632090 *0001V,01/02/70 05:29:01.300,993.430601
2632199 *0001V,01/02/70 05:29:01.400,993.431407
2632293 *0001V,01/02/70 05:29:01.500,993.430417
2632402 *0001V,01/02/70 05:29:01.600,993.433789
2632496 *0001V,01/02/70 05:29:01.700,993.418196
2632589 *0001V,01/02/70 05:29:01.800,993.423783
2632698 *0001V,01/02/70 05:29:01.900,993.411391
2632792 *0001V,01/02/70 05:29:02.000,993.424062
2632901 *0001V,01/02/70 05:29:02.100,993.425370
2632995 *0001V,01/02/70 05:29:02.200,993.418520
2633104 *0001V,01/02/70 05:29:02.300,993.433012
2633198 *0001V,01/02/70 05:29:02.400,993.444248
2633291 *0001V,01/02/70 05:29:02.500,993.440569
2633400 *0001V,01/02/70 05:29:02.600,993.434001
2633494 *0001V,01/02/70 05:29:02.700,993.408691
2633603 *0001V,01/02/70 05:29:02.800,993.421312
2633697 *0001V,01/02/70 05:29:02.900,993.428973
2633790 *0001V,01/02/70 05:29:03.000,993.424625
2633900 *0001V,01/02/70 05:29:03.100,993.426068
2633993 *0001V,01/02/70 05:29:03.200,993.422899
2634102 *0001V,01/02/70 05:29:03.300,993.426789
2634196 *0001V,01/02/70 05:29:03.400,993.442585
2634290 *0001V,01/02/70 05:29:03.500,993.434033
2634399 *0001V,01/02/70 05:29:03.600,993.428429
2634492 *0001V,01/02/70 05:29:03.700,993.427821
2634602 *0001V,01/02/70 05:29:03.800,993.427707
2634695 *0001V,01/02/70 05:29:03.900,993.426267
2634789 *0001V,01/02/70 05:29:04.000,993.424735
2634898 *0001V,01/02/70 05:29:04.100,993.416560
2634992 *0001V,01/02/70 05:29:04.200,993.411683
2635101 *0001V,01/02/70 05:29:04.300,993.409652
2635194 *0001V,01/02/70 05:29:04.400,993.404014
2635304 *0001V,01/02/70 05:29:04.500,993.396352
2635397 *0001V,01/02/70 05:29:04.600,993.387302
2635491 *0001V,01/02/70 05:29:04.700,993.363558
2635600 *0001V,01/02/70 05:29:04.800,993.365037
2635694 *0001V,01/02/70 05:29:04.900,993.383452
2635803 *0001V,01/02/70 05:29:05.000,993.387769
2635896 *0001V,01/02/70 05:29:05.100,993.377664
2635990 *0001V,01/02/70 05:29:05.200,993.380394
2636099 *0001V,01/02/70 05:29:05.300,993.383901
2636193 *0001V,01/02/70 05:29:05.400,993.387653
2636302 *0001V,01/02/70 05:29:05.500,993.386766
2636396 *0001V,01/02/70 05:29:05.600,993.383967
2636489 *0001V,01/02/70 05:29:05.700,993.396345
2636598 *0001V,01/02/70 05:29:05.800,993.403298
2636692 *0001V,01/02/70 05:29:05.900,993.403450
2636801 *0001V,01/02/70 05:29:06.000,993.411041
2636895 *0001V,01/02/70 05:29:06.100,993.417866
2637004 *0001V,01/02/70 05:29:06.200,993.411690
2637098 *0001V,01/02/70 05:29:06.300,993.401838
2637191 *0001V,01/02/70 05:29:06.400,993.393149
2637300 *0001V,01/02/70 05:29:06.500,993.408621
2637394 *0001V,01/02/70 05:29:06.600,993.411758
2637503 *0001V,01/02/70 05:29:06.700,993.405112
2637597 *0001V,01/02/70 05:29:06.800,993.402178
2637690 *0001V,01/02/70 05:29:06.900,993.401486
2637800 *0001V,01/02/70 05:29:07.000,993.402048
2637893 *0001V,01/02/70 05:29:07.100,993.410106
2638002 *0001V,01/02/70 05:29:07.200,993.420038
2638096 *0001V,01/02/70 05:29:07.300,993.429056
2638190 *0001V,01/02/70 05:29:07.400,993.436482
2638299 *0001V,01/02/70 05:29:07.500,993.434937
2638392 *0001V,01/02/70 05:29:07.600,993.430437
2638502 *0001V,01/02/70 05:29:07.700,993.425985
2638595 *0001V,01/02/70 05:29:07.800,993.429778
2638689 *0001V,01/02/70 05:29:07.900,993.413561
2638798 *0001V,01/02/70 05:29:08.000,993.412327
2638892 *0001V,01/02/70 05:29:08.100,993.415489
2639001 *0001V,01/02/70 05:29:08.200,993.410402
2639094 *0001V,01/02/70 05:29:08.300,993.406873
2639204 *0001V,01/02/70 05:29:08.400,993.405503
2639297 *0001V,01/02/70 05:29:08.500,993.404704
2639391 *0001V,01/02/70 05:29:08.600,993.405860
2639500 *0001V,01/02/70 05:29:08.700,993.406731
2639594 *0001V,01/02/70 05:29:08.800,993.411202
2639703 *0001V,01/02/70 05:29:08.900,993.412373
2639796 *0001V,01/02/70 05:29:09.000,993.407804
2639890 *0001V,01/02/70 05:29:09.100,993.419605
2639999 *0001V,01/02/70 05:29:09.200,993.425879
2640093 *0001V,01/02/70 05:29:09.300,993.436179
2640202 *0001V,01/02/70 05:29:09.400,993.431293
2640296 *0001V,01/02/70 05:29:09.500,993.440561
2640389 *0001V,01/02/70 05:29:09.600,993.438124
2640498 *0001V,01/02/70 05:29:09.700,993.457427
2640592 *0001V,01/02/70 05:29:09.800,993.454665
2640701 *0001V,01/02/70 05:29:09.900,993.457122
2640795 *0001V,01/02/70 05:29:10.000,993.459108
2640904 *0001V,01/02/70 05:29:10.100,993.459697
2640998 *0001V,01/02/70 05:29:10.200,993.461443
2641091 *0001V,01/02/70 05:29:10.300,993.460011
2641200 *0001V,01/02/70 05:29:10.400,993.461742
2641294 *0001V,01/02/70 05:29:10.500,993.450607
2641403 *0001V,01/02/70 05:29:10.600,993.453848
2641497 *0001V,01/02/70 05:29:10.700,993.465092
2641590 *0001V,01/02/70 05:29:10.800,993.461202
2641700 *0001V,01/02/70 05:29:10.900,993.451858
2641793 *0001V,01/02/70 05:29:11.000,993.454559
2641902 *0001V,01/02/70 05:29:11.100,993.458243
2641996 *0001V,01/02/70 05:29:11.200,993.461740
2642090 *0001V,01/02/70 05:29:11.300,993.469462
2642199 *0001V,01/02/70 05:29:11.400,993.476228
2642292 *0001V,01/02/70 05:29:11.500,993.476104
2642402 *0001V,01/02/70 05:29:11.600,993.473462
2642495 *0001V,01/02/70 05:29:11.700,993.494279
2642589 *0001V,01/02/70 05:29:11.800,993.500401
2642698 *0001V,01/02/70 05:29:11.900,993.507080
2642792 *0001V,01/02/70 05:29:12.000,993.511190
2642901 *0001V,01/02/70 05:29:12.100,993.516238
2642994 *0001V,01/02/70 05:29:12.200,993.519295
2643104 *0001V,01/02/70 05:29:12.300,993.522309
2643197 *0001V,01/02/70 05:29:12.400,993.521800
2643291 *0001V,01/02/70 05:29:12.500,993.521498
2643400 *0001V,01/02/70 05:29:12.600,993.510000
2643494 *0001V,01/02/70 05:29:12.700,993.516236
2643603 *0001V,01/02/70 05:29:12.800,993.515334
2643697 *0001V,01/02/70 05:29:12.900,993.506731
2643790 *0001V,01/02/70 05:29:13.000,993.484912
2643899 *0001V,01/02/70 05:29:13.100,993.492285
2643993 *0001V,01/02/70 05:29:13.200,993.500416
2644102 *0001V,01/02/70 05:29:13.300,993.501770
2644196 *0001V,01/02/70 05:29:13.400,993.487590
2644289 *0001V,01/02/70 05:29:13.500,993.488968
2644399 *0001V,01/02/70 05:29:13.600,993.483083
2644492 *0001V,01/02/70 05:29:13.700,993.491131
2644601 *0001V,01/02/70 05:29:13.800,993.489990
2644695 *0001V,01/02/70 05:29:13.900,993.478894
2644804 *0001V,01/02/70 05:29:14.000,993.465824
2644898 *0001V,01/02/70 05:29:14.100,993.484766
2644991 *0001V,01/02/70 05:29:14.200,993.488124
2645101 *0001V,01/02/70 05:29:14.300,993.482128
2645194 *0001V,01/02/70 05:29:14.400,993.474904
2645303 *0001V,01/02/70 05:29:14.500,993.461503
2645397 *0001V,01/02/70 05:29:14.600,993.468481
2645491 *0001V,01/02/70 05:29:14.700,993.468708
2645600 *0001V,01/02/70 05:29:14.800,993.464978
2645693 *0001V,01/02/70 05:29:14.900,993.456287
2645803 *0001V,01/02/70 05:29:15.000,993.455013
2645896 *0001V,01/02/70 05:29:15.100,993.425854
2645990 *0001V,01/02/70 05:29:15.200,993.417965
2646099 *0001V,01/02/70 05:29:15.300,993.412395
2646193 *0001V,01/02/70 05:29:15.400,993.420727
2646302 *0001V,01/02/70 05:29:15.500,993.437721
2646395 *0001V,01/02/70 05:29:15.600,993.433141
2646505 *0001V,01/02/70 05:29:15.700,993.436660
2646598 *0001V,01/02/70 05:29:15.800,993.428611
2646692 *0001V,01/02/70 05:29:15.900,993.421990
2646801 *0001V,01/02/70 05:29:16.000,993.422160
2646895 *0001V,01/02/70 05:29:16.100,993.418641
2647004 *0001V,01/02/70 05:29:16.200,993.414397
2647097 *0001V,01/02/70 05:29:16.300,993.422178
2647191 *0001V,01/02/70 05:29:16.400,993.420643
2647300 *0001V,01/02/70 05:29:16.500,993.413951
2647394 *0001V,01/02/70 05:29:16.600,993.417510
2647503 *0001V,01/02/70 05:29:16.700,993.411558
2647597 *0001V,01/02/70 05:29:16.800,993.397426
2647690 *0001V,01/02/70 05:29:16.900,993.397453
2647799 *0001V,01/02/70 05:29:17.000,993.389707
2647893 *0001V,01/02/70 05:29:17.100,993.385106
2648002 *0001V,01/02/70 05:29:17.200,993.380727
2648096 *0001V,01/02/70 05:29:17.300,993.381184
2648189 *0001V,01/02/70 05:29:17.400,993.369357
2648299 *0001V,01/02/70 05:29:17.500,993.352340
2648392 *0001V,01/02/70 05:29:17.600,993.359375
2648501 *0001V,01/02/70 05:29:17.700,993.340459
2648595 *0001V,01/02/70 05:29:17.800,993.336236
2648704 *0001V,01/02/70 05:29:17.900,993.330605
2648798 *0001V,01/02/70 05:29:18.000,993.336569
2648891 *0001V,01/02/70 05:29:18.100,993.341893
2649001 *0001V,01/02/70 05:29:18.200,993.325461
2649094 *0001V,01/02/70 05:29:18.300,993.327350
2649203 *0001V,01/02/70 05:29:18.400,993.328992
2649297 *0001V,01/02/70 05:29:18.500,993.317734
2649391 *0001V,01/02/70 05:29:18.600,993.299978
2649500 *0001V,01/02/70 05:29:18.700,993.302889
2649593 *0001V,01/02/70 05:29:18.800,993.292013
2649703 *0001V,01/02/70 05:29:18.900,993.277294
2649796 *0001V,01/02/70 05:29:19.000,993.277354
2649890 *0001V,01/02/70 05:29:19.100,993.264772
2649999 *0001V,01/02/70 05:29:19.200,993.250401
2650093 *0001V,01/02/70 05:29:19.300,993.229932
2650202 *0001V,01/02/70 05:29:19.400,993.215188
2650295 *0001V,01/02/70 05:29:19.500,993.188617
2650389 *0001V,01/02/70 05:29:19.600,993.202444
2650498 *0001V,01/02/70 05:29:19.700,993.199416
2650592 *0001V,01/02/70 05:29:19.800,993.206795
2650701 *0001V,01/02/70 05:29:19.900,993.180838
2650795 *0001V,01/02/70 05:29:20.000,993.190100
2650904 *0001V,01/02/70 05:29:20.100,993.193658
2650997 *0001V,01/02/70 05:29:20.200,993.193165
2651091 *0001V,01/02/70 05:29:20.300,993.181750
2651200 *0001V,01/02/70 05:29:20.400,993.187316
2651294 *0001V,01/02/70 05:29:20.500,993.188467
2651403 *0001V,01/02/70 05:29:20.600,993.183672
2651497 *0001V,01/02/70 05:29:20.700,993.202064
2651590 *0001V,01/02/70 05:29:20.800,993.216396
2651699 *0001V,01/02/70 05:29:20.900,993.240845
2651793 *0001V,01/02/70 05:29:21.000,993.264812
2651902 *0001V,01/02/70 05:29:21.100,993.268130
2651996 *0001V,01/02/70 05:29:21.200,993.288101
2652089 *0001V,01/02/70 05:29:21.300,993.296740
2652199 *0001V,01/02/70 05:29:21.400,993.303168
2652292 *0001V,01/02/70 05:29:21.500,993.299664
2652401 *0001V,01/02/70 05:29:21.600,993.289886
2652495 *0001V,01/02/70 05:29:21.700,993.329308
2652604 *0001V,01/02/70 05:29:21.800,993.340678
2652698 *0001V,01/02/70 05:29:21.900,993.363619
2652791 *0001V,01/02/70 05:29:22.000,993.377603
2652901 *0001V,01/02/70 05:29:22.100,993.402590
2652994 *0001V,01/02/70 05:29:22.200,993.418237
2653103 *0001V,01/02/70 05:29:22.300,993.422968
2653197 *0001V,01/02/70 05:29:22.400,993.424489
2653291 *0001V,01/02/70 05:29:22.500,993.424726
2653400 *0001V,01/02/70 05:29:22.600,993.416966
2653493 *0001V,01/02/70 05:29:22.700,993.429427
2653603 *0001V,01/02/70 05:29:22.800,993.428227
2653696 *0001V,01/02/70 05:29:22.900,993.428846
2653790 *0001V,01/02/70 05:29:23.000,993.404941
2653899 *0001V,01/02/70 05:29:23.100,993.394246
2653993 *0001V,01/02/70 05:29:23.200,993.402768
2654102 *0001V,01/02/70 05:29:23.300,993.428764
2654195 *0001V,01/02/70 05:29:23.400,993.438553
2654305 *0001V,01/02/70 05:29:23.500,993.455009
2654398 *0001V,01/02/70 05:29:23.600,993.467620
2654492 *0001V,01/02/70 05:29:23.700,993.467572
2654601 *0001V,01/02/70 05:29:23.800,993.473631
2654695 *0001V,01/02/70 05:29:23.900,993.472835
2654804 *0001V,01/02/70 05:29:24.000,993.477431
2654897 *0001V,01/02/70 05:29:24.100,993.486334
2654991 *0001V,01/02/70 05:29:24.200,993.492716
2655100 *0001V,01/02/70 05:29:24.300,993.483947
2655194 *0001V,01/02/70 05:29:24.400,993.487369
2655303 *0001V,01/02/70 05:29:24.500,993.478103
2655397 *0001V,01/02/70 05:29:24.600,993.474401
2655490 *0001V,01/02/70 05:29:24.700,993.480998
2655599 *0001V,01/02/70 05:29:24.800,993.478880
2655693 *0001V,01/02/70 05:29:24.900,993.476457
2655802 *0001V,01/02/70 05:29:25.000,993.455282
2655896 *0001V,01/02/70 05:29:25.100,993.469467
2655989 *0001V,01/02/70 05:29:25.200,993.474328
2656099 *0001V,01/02/70 05:29:25.300,993.473747
2656192 *0001V,01/02/70 05:29:25.400,993.481293
2656301 *0001V,01/02/70 05:29:25.500,993.487484
2656395 *0001V,01/02/70 05:29:25.600,993.486491
2656504 *0001V,01/02/70 05:29:25.700,993.485570
2656598 *0001V,01/02/70 05:29:25.800,993.491882
2656691 *0001V,01/02/70 05:29:25.900,993.497496
2656801 *0001V,01/02/70 05:29:26.000,993.502481
2656894 *0001V,01/02/70 05:29:26.100,993.507648
2657003 *0001V,01/02/70 05:29:26.200,993.514433
2657097 *0001V,01/02/70 05:29:26.300,993.522876
2657191 *0001V,01/02/70 05:29:26.400,993.527551
2657300 *0001V,01/02/70 05:29:26.500,993.527712
2657393 *0001V,01/02/70 05:29:26.600,993.530307
2657503 *0001V,01/02/70 05:29:26.700,993.530485
2657596 *0001V,01/02/70 05:29:26.800,993.534136
2657690 *0001V,01/02/70 05:29:26.900,993.539225
2657799 *0001V,01/02/70 05:29:27.000,993.541368
2657893 *0001V,01/02/70 05:29:27.100,993.545352
2658002 *0001V,01/02/70 05:29:27.200,993.537241
2658095 *0001V,01/02/70 05:29:27.300,993.536875
2658205 *0001V,01/02/70 05:29:27.400,993.528362
2658298 *0001V,01/02/70 05:29:27.500,993.517678
2658392 *0001V,01/02/70 05:29:27.600,993.504477
2658501 *0001V,01/02/70 05:29:27.700,993.468806
2658595 *0001V,01/02/70 05:29:27.800,993.438956
2658704 *0001V,01/02/70 05:29:27.900,993.433298
2658797 *0001V,01/02/70 05:29:28.000,993.427484
2658891 *0001V,01/02/70 05:29:28.100,993.408496
2659000 *0001V,01/02/70 05:29:28.200,993.402367
2659094 *0001V,01/02/70 05:29:28.300,993.390514
2659203 *0001V,01/02/70 05:29:28.400,993.382400
2659297 *0001V,01/02/70 05:29:28.500,993.379378
2659390 *0001V,01/02/70 05:29:28.600,993.380402
2659499 *0001V,01/02/70 05:29:28.700,993.380379
2659593 *0001V,01/02/70 05:29:28.800,993.378546
2659702 *0001V,01/02/70 05:29:28.900,993.378873
2659796 *0001V,01/02/70 05:29:29.000,993.383414
2659889 *0001V,01/02/70 05:29:29.100,993.389573
2659999 *0001V,01/02/70 05:29:29.200,993.377121
2700092 *0001V,01/02/70 05:29:29.300,993.337190
2700201 *0001V,01/02/70 05:29:29.400,993.323325
2700295 *0001V,01/02/70 05:29:29.500,993.315501
2700404 *0001V,01/02/70 05:29:29.600,993.284413
2700498 *0001V,01/02/70 05:29:29.700,993.280962
2700591 *0001V,01/02/70 05:29:29.800,993.280146
2700701 *0001V,01/02/70 05:29:29.900,993.268969
2700794 *0001V,01/02/70 05:29:30.000,993.240539
2700903 *0001V,01/02/70 05:29:30.100,993.227812
2700997 *0001V,01/02/70 05:29:30.200,993.223595
2701091 *0001V,01/02/70 05:29:30.300,993.222070
2701200 *0001V,01/02/70 05:29:30.400,993.233204
2701293 *0001V,01/02/70 05:29:30.500,993.239021
2701403 *0001V,01/02/70 05:29:30.600,993.253088
2701496 *0001V,01/02/70 05:29:30.700,993.258077
2701590 *0001V,01/02/70 05:29:30.800,993.257033
2701699 *0001V,01/02/70 05:29:30.900,993.246254
2701793 *0001V,01/02/70 05:29:31.000,993.243158
2701902 *0001V,01/02/70 05:29:31.100,993.227066
2701995 *0001V,01/02/70 05:29:31.200,993.217557
2702089 *0001V,01/02/70 05:29:31.300,993.202126
2702198 *0001V,01/02/70 05:29:31.400,993.189292
2702292 *0001V,01/02/70 05:29:31.500,993.188107
2702401 *0001V,01/02/70 05:29:31.600,993.205488
2702495 *0001V,01/02/70 05:29:31.700,993.222670
2702604 *0001V,01/02/70 05:29:31.800,993.223867
2702697 *0001V,01/02/70 05:29:31.900,993.233240
2702791 *0001V,01/02/70 05:29:32.000,993.228886
2702900 *0001V,01/02/70 05:29:32.100,993.236138
2702994 *0001V,01/02/70 05:29:32.200,993.269112
2703103 *0001V,01/02/70 05:29:32.300,993.278286
2703197 *0001V,01/02/70 05:29:32.400,993.286478
2703290 *0001V,01/02/70 05:29:32.500,993.316289
2703399 *0001V,01/02/70 05:29:32.600,993.339735
2703493 *0001V,01/02/70 05:29:32.700,993.350888
2703602 *0001V,01/02/70 05:29:32.800,993.375521
2703696 *0001V,01/02/70 05:29:32.900,993.395231
2703789 *0001V,01/02/70 05:29:33.000,993.432219
2703899 *0001V,01/02/70 05:29:33.100,993.430111
2703992 *0001V,01/02/70 05:29:33.200,993.442012
2704101 *0001V,01/02/70 05:29:33.300,993.460766
2704195 *0001V,01/02/70 05:29:33.400,993.456692
2704304 *0001V,01/02/70 05:29:33.500,993.478303
2704398 *0001V,01/02/70 05:29:33.600,993.483629
2704491 *0001V,01/02/70 05:29:33.700,993.492490
2704601 *0001V,01/02/70 05:29:33.800,993.501339
2704694 *0001V,01/02/70 05:29:33.900,993.501490
2704803 *0001V,01/02/70 05:29:34.000,993.523550
2704897 *0001V,01/02/70 05:29:34.100,993.514627
2704991 *0001V,01/02/70 05:29:34.200,993.554257
2705100 *0001V,01/02/70 05:29:34.300,993.568833
2705193 *0001V,01/02/70 05:29:34.400,993.568922
2705303 *0001V,01/02/70 05:29:34.500,993.575369
2705396 *0001V,01/02/70 05:29:34.600,993.567980
2705490 *0001V,01/02/70 05:29:34.700,993.567057
2705599 *0001V,01/02/70 05:29:34.800,993.550988
2705693 *0001V,01/02/70 05:29:34.900,993.546683
2705802 *0001V,01/02/70 05:29:35.000,993.545009
2705895 *0001V,01/02/70 05:29:35.100,993.563214
2706005 *0001V,01/02/70 05:29:35.200,993.555174
2706098 *0001V,01/02/70 05:29:35.300,993.523979
2706192 *0001V,01/02/70 05:29:35.400,993.542826
2706301 *0001V,01/02/70 05:29:35.500,993.562165
2706395 *0001V,01/02/70 05:29:35.600,993.542790
2706504 *0001V,01/02/70 05:29:35.700,993.523316
2706597 *0001V,01/02/70 05:29:35.800,993.516857
2706691 *0001V,01/02/70 05:29:35.900,993.518775
2706800 *0001V,01/02/70 05:29:36.000,993.520987
2706894 *0001V,01/02/70 05:29:36.100,993.516487
2707003 *0001V,01/02/70 05:29:36.200,993.513409
2707097 *0001V,01/02/70 05:29:36.300,993.503914
2707190 *0001V,01/02/70 05:29:36.400,993.503738
2707299 *0001V,01/02/70 05:29:36.500,993.491759
2707393 *0001V,01/02/70 05:29:36.600,993.488143
2707502 *0001V,01/02/70 05:29:36.700,993.485921
2707596 *0001V,01/02/70 05:29:36.800,993.487590
2707689 *0001V,01/02/70 05:29:36.900,993.484588
2707799 *0001V,01/02/70 05:29:37.000,993.485990
2707892 *0001V,01/02/70 05:29:37.100,993.478108
2708001 *0001V,01/02/70 05:29:37.200,993.476279
2708095 *0001V,01/02/70 05:29:37.300,993.474486
2708204 *0001V,01/02/70 05:29:37.400,993.471772
2708298 *0001V,01/02/70 05:29:37.500,993.463514
2708391 *0001V,01/02/70 05:29:37.600,993.455147
2708501 *0001V,01/02/70 05:29:37.700,993.447468
2708594 *0001V,01/02/70 05:29:37.800,993.444435
2708703 *0001V,01/02/70 05:29:37.900,993.434760
2708797 *0001V,01/02/70 05:29:38.000,993.423839
2708891 *0001V,01/02/70 05:29:38.100,993.417835
2709000 *0001V,01/02/70 05:29:38.200,993.405336
2709093 *0001V,01/02/70 05:29:38.300,993.388774
2709203 *0001V,01/02/70 05:29:38.400,993.375744
2709296 *0001V,01/02/70 05:29:38.500,993.367636
2709390 *0001V,01/02/70 05:29:38.600,993.356714
2709499 *0001V,01/02/70 05:29:38.700,993.360540
2709593 *0001V,01/02/70 05:29:38.800,993.365680
2709702 *0001V,01/02/70 05:29:38.900,993.369373
2709795 *0001V,01/02/70 05:29:39.000,993.369705
2709889 *0001V,01/02/70 05:29:39.100,993.359048
2709998 *0001V,01/02/70 05:29:39.200,993.336691
2710092 *0001V,01/02/70 05:29:39.300,993.333787
2710201 *0001V,01/02/70 05:29:39.400,993.327946
2710295 *0001V,01/02/70 05:29:39.500,993.319948
2710404 *0001V,01/02/70 05:29:39.600,993.317185
2710497 *0001V,01/02/70 05:29:39.700,993.307199
2710591 *0001V,01/02/70 05:29:39.800,993.296446
2710700 *0001V,01/02/70 05:29:39.900,993.289745
2710794 *0001V,01/02/70 05:29:40.000,993.277814
2710903 *0001V,01/02/70 05:29:40.100,993.270975
2710997 *0001V,01/02/70 05:29:40.200,993.265169
2711090 *0001V,01/02/70 05:29:40.300,993.266054
2711199 *0001V,01/02/70 05:29:40.400,993.280231
2711293 *0001V,01/02/70 05:29:40.500,993.301718
2711402 *0001V,01/02/70 05:29:40.600,993.336017
2711496 *0001V,01/02/70 05:29:40.700,993.342765
2711589 *0001V,01/02/70 05:29:40.800,993.346649
2711699 *0001V,01/02/70 05:29:40.900,993.326117
2711792 *0001V,01/02/70 05:29:41.000,993.301838
2711901 *0001V,01/02/70 05:29:41.100,993.289126
2711995 *0001V,01/02/70 05:29:41.200,993.286104
2712104 *0001V,01/02/70 05:29:41.300,993.291130
2712198 *0001V,01/02/70 05:29:41.400,993.302026
2712291 *0001V,01/02/70 05:29:41.500,993.315688
2712401 *0001V,01/02/70 05:29:41.600,993.342925
2712494 *0001V,01/02/70 05:29:41.700,993.360579
2712603 *0001V,01/02/70 05:29:41.800,993.375028
2712697 *0001V,01/02/70 05:29:41.900,993.390562
2712791 *0001V,01/02/70 05:29:42.000,993.396724
2712900 *0001V,01/02/70 05:29:42.100,993.395793
2712993 *0001V,01/02/70 05:29:42.200,993.408295
2713103 *0001V,01/02/70 05:29:42.300,993.415831
2713196 *0001V,01/02/70 05:29:42.400,993.426781
2713290 *0001V,01/02/70 05:29:42.500,993.428451
2713399 *0001V,01/02/70 05:29:42.600,993.439880
2713493 *0001V,01/02/70 05:29:42.700,993.432150
2713602 *0001V,01/02/70 05:29:42.800,993.435694
2713695 *0001V,01/02/70 05:29:42.900,993.450275
2713805 *0001V,01/02/70 05:29:43.000,993.450588
2713898 *0001V,01/02/70 05:29:43.100,993.455349
2713992 *0001V,01/02/70 05:29:43.200,993.458360
2714101 *0001V,01/02/70 05:29:43.300,993.469354
2714195 *0001V,01/02/70 05:29:43.400,993.473384
2714304 *0001V,01/02/70 05:29:43.500,993.490617
2714397 *0001V,01/02/70 05:29:43.600,993.491861
2714491 *0001V,01/02/70 05:29:43.700,993.501532
2714600 *0001V,01/02/70 05:29:43.800,993.502598
2714694 *0001V,01/02/70 05:29:43.900,993.496154
2714803 *0001V,01/02/70 05:29:44.000,993.499414
2714897 *0001V,01/02/70 05:29:44.100,993.503566
2714990 *0001V,01/02/70 05:29:44.200,993.514660
2715099 *0001V,01/02/70 05:29:44.300,993.509550
2715193 *0001V,01/02/70 05:29:44.400,993.498266
2715302 *0001V,01/02/70 05:29:44.500,993.497314
2715396 *0001V,01/02/70 05:29:44.600,993.482880
2715489 *0001V,01/02/70 05:29:44.700,993.485068
2715599 *0001V,01/02/70 05:29:44.800,993.474840
2715692 *0001V,01/02/70 05:29:44.900,993.459124
2715801 *0001V,01/02/70 05:29:45.000,993.452081
2715895 *0001V,01/02/70 05:29:45.100,993.426480
2716004 *0001V,01/02/70 05:29:45.200,993.419348
2716098 *0001V,01/02/70 05:29:45.300,993.414424
2716191 *0001V,01/02/70 05:29:45.400,993.405533
2716301 *0001V,01/02/70 05:29:45.500,993.401759
2716394 *0001V,01/02/70 05:29:45.600,993.392385
2716503 *0001V,01/02/70 05:29:45.700,993.387518
2716597 *0001V,01/02/70 05:29:45.800,993.392677
2716691 *0001V,01/02/70 05:29:45.900,993.379620
2716800 *0001V,01/02/70 05:29:46.000,993.371352
2716893 *0001V,01/02/70 05:29:46.100,993.351128
2717003 *0001V,01/02/70 05:29:46.200,993.334228
2717096 *0001V,01/02/70 05:29:46.300,993.316128
2717190 *0001V,01/02/70 05:29:46.400,993.324018
2717299 *0001V,01/02/70 05:29:46.500,993.320552
2717393 *0001V,01/02/70 05:29:46.600,993.323041
2717502 *0001V,01/02/70 05:29:46.700,993.314057
2717595 *0001V,01/02/70 05:29:46.800,993.283361
2717689 *0001V,01/02/70 05:29:46.900,993.266143
2717798 *0001V,01/02/70 05:29:47.000,993.253472
2717892 *0001V,01/02/70 05:29:47.100,993.267334
2718001 *0001V,01/02/70 05:29:47.200,993.284555
2718095 *0001V,01/02/70 05:29:47.300,993.289867
2718204 *0001V,01/02/70 05:29:47.400,993.296809
2718297 *0001V,01/02/70 05:29:47.500,993.301447
2718391 *0001V,01/02/70 05:29:47.600,993.305721
2718500 *0001V,01/02/70 05:29:47.700,993.320034
2718594 *0001V,01/02/70 05:29:47.800,993.323386
2718703 *0001V,01/02/70 05:29:47.900,993.319520
2718797 *0001V,01/02/70 05:29:48.000,993.322643
2718890 *0001V,01/02/70 05:29:48.100,993.321772
2718999 *0001V,01/02/70 05:29:48.200,993.324156
2719093 *0001V,01/02/70 05:29:48.300,993.316984
2719202 *0001V,01/02/70 05:29:48.400,993.307907
2719296 *0001V,01/02/70 05:29:48.500,993.318208
2719389 *0001V,01/02/70 05:29:48.600,993.324385
2719499 *0001V,01/02/70 05:29:48.700,993.332086
2719592 *0001V,01/02/70 05:29:48.800,993.343949
2719701 *0001V,01/02/70 05:29:48.900,993.348147
2719795 *0001V,01/02/70 05:29:49.000,993.339315
2719904 *0001V,01/02/70 05:29:49.100,993.328396
2719998 *0001V,01/02/70 05:29:49.200,993.320291
2720091 *0001V,01/02/70 05:29:49.300,993.265221
2720201 *0001V,01/02/70 05:29:49.400,993.269188
2720294 *0001V,01/02/70 05:29:49.500,993.220352
2720403 *0001V,01/02/70 05:29:49.600,993.221268
2720497 *0001V,01/02/70 05:29:49.700,993.235280
2720591 *0001V,01/02/70 05:29:49.800,993.288982
2720700 *0001V,01/02/70 05:29:49.900,993.356749
2720793 *0001V,01/02/70 05:29:50.000,993.411135
2720903 *0001V,01/02/70 05:29:50.100,993.431443
2720996 *0001V,01/02/70 05:29:50.200,993.413264
2721090 *0001V,01/02/70 05:29:50.300,993.399706
2721199 *0001V,01/02/70 05:29:50.400,993.411023
2721293 *0001V,01/02/70 05:29:50.500,993.416740
2721402 *0001V,01/02/70 05:29:50.600,993.403535
2721495 *0001V,01/02/70 05:29:50.700,993.390788
2721589 *0001V,01/02/70 05:29:50.800,993.404290
2721698 *0001V,01/02/70 05:29:50.900,993.397149
2721792 *0001V,01/02/70 05:29:51.000,993.342003
2721901 *0001V,01/02/70 05:29:51.100,993.350271
2721995 *0001V,01/02/70 05:29:51.200,993.364294
2722104 *0001V,01/02/70 05:29:51.300,993.335637
2722197 *0001V,01/02/70 05:29:51.400,993.369122
2722291 *0001V,01/02/70 05:29:51.500,993.426621
2722400 *0001V,01/02/70 05:29:51.600,993.454114
2722494 *0001V,01/02/70 05:29:51.700,993.473497
2722603 *0001V,01/02/70 05:29:51.800,993.482021
2722697 *0001V,01/02/70 05:29:51.900,993.486424
2722790 *0001V,01/02/70 05:29:52.000,993.479105
2722899 *0001V,01/02/70 05:29:52.100,993.485071
2722993 *0001V,01/02/70 05:29:52.200,993.496833
2723102 *0001V,01/02/70 05:29:52.300,993.521330
2723196 *0001V,01/02/70 05:29:52.400,993.544365
2723289 *0001V,01/02/70 05:29:52.500,993.553275
2723399 *0001V,01/02/70 05:29:52.600,993.537244
2723492 *0001V,01/02/70 05:29:52.700,993.547074
2723601 *0001V,01/02/70 05:29:52.800,993.560036
2723695 *0001V,01/02/70 05:29:52.900,993.564350
2723804 *0001V,01/02/70 05:29:53.000,993.556519
2723898 *0001V,01/02/70 05:29:53.100,993.564436
2723991 *0001V,01/02/70 05:29:53.200,993.566344
2724101 *0001V,01/02/70 05:29:53.300,993.563368
2724194 *0001V,01/02/70 05:29:53.400,993.567442
2724303 *0001V,01/02/70 05:29:53.500,993.559706
2724397 *0001V,01/02/70 05:29:53.600,993.558991
2724491 *0001V,01/02/70 05:29:53.700,993.558006
2724600 *0001V,01/02/70 05:29:53.800,993.552282
2724693 *0001V,01/02/70 05:29:53.900,993.550463
2724803 *0001V,01/02/70 05:29:54.000,993.548148
2724896 *0001V,01/02/70 05:29:54.100,993.545681
2724990 *0001V,01/02/70 05:29:54.200,993.532103
2725099 *0001V,01/02/70 05:29:54.300,993.531721
2725193 *0001V,01/02/70 05:29:54.400,993.531290
2725302 *0001V,01/02/70 05:29:54.500,993.527530
2725395 *0001V,01/02/70 05:29:54.600,993.517703
2725505 *0001V,01/02/70 05:29:54.700,993.507779
2725598 *0001V,01/02/70 05:29:54.800,993.496056
2725692 *0001V,01/02/70 05:29:54.900,993.479856
2725801 *0001V,01/02/70 05:29:55.000,993.471225
2725895 *0001V,01/02/70 05:29:55.100,993.457679
2726004 *0001V,01/02/70 05:29:55.200,993.449574
2726097 *0001V,01/02/70 05:29:55.300,993.443260
2726191 *0001V,01/02/70 05:29:55.400,993.436401
2726300 *0001V,01/02/70 05:29:55.500,993.432121
2726394 *0001V,01/02/70 05:29:55.600,993.425409
2726503 *0001V,01/02/70 05:29:55.700,993.414631
2726597 *0001V,01/02/70 05:29:55.800,993.406191
2726690 *0001V,01/02/70 05:29:55.900,993.409482
2726799 *0001V,01/02/70 05:29:56.000,993.396456
2726893 *0001V,01/02/70 05:29:56.100,993.385085
2727002 *0001V,01/02/70 05:29:56.200,993.381394
2727096 *0001V,01/02/70 05:29:56.300,993.380144
2727189 *0001V,01/02/70 05:29:56.400,993.379736
2727299 *0001V,01/02/70 05:29:56.500,993.384662
2727392 *0001V,01/02/70 05:29:56.600,993.375001
2727501 *0001V,01/02/70 05:29:56.700,993.367693
2727595 *0001V,01/02/70 05:29:56.800,993.358714
2727704 *0001V,01/02/70 05:29:56.900,993.365396
2727798 *0001V,01/02/70 05:29:57.000,993.368680
2727891 *0001V,01/02/70 05:29:57.100,993.369667
2728001 *0001V,01/02/70 05:29:57.200,993.352115
2728094 *0001V,01/02/70 05:29:57.300,993.350654
2728203 *0001V,01/02/70 05:29:57.400,993.345265
2728297 *0001V,01/02/70 05:29:57.500,993.326764
2728391 *0001V,01/02/70 05:29:57.600,993.318452
2728500 *0001V,01/02/70 05:29:57.700,993.315627
2728593 *0001V,01/02/70 05:29:57.800,993.299606
2728703 *0001V,01/02/70 05:29:57.900,993.282071
2728796 *0001V,01/02/70 05:29:58.000,993.247417
2728890 *0001V,01/02/70 05:29:58.100,993.256181
2728999 *0001V,01/02/70 05:29:58.200,993.274128
2729093 *0001V,01/02/70 05:29:58.300,993.315187
2729202 *0001V,01/02/70 05:29:58.400,993.358175
2729295 *0001V,01/02/70 05:29:58.500,993.407019
2729389 *0001V,01/02/70 05:29:58.600,993.420490
2729498 *0001V,01/02/70 05:29:58.700,993.410422
2729592 *0001V,01/02/70 05:29:58.800,993.378863
2729701 *0001V,01/02/70 05:29:58.900,993.370581
2729795 *0001V,01/02/70 05:29:59.000,993.381874
2729904 *0001V,01/02/70 05:29:59.100,993.416590
2729997 *0001V,01/02/70 05:29:59.200,993.391339
2730091 *0001V,01/02/70 05:29:59.300,993.384123
2730200 *0001V,01/02/70 05:29:59.400,993.373595
2730294 *0001V,01/02/70 05:29:59.500,993.360575
2730403 *0001V,01/02/70 05:29:59.600,993.344067
2730497 *0001V,01/02/70 05:29:59.700,993.315218
2730590 *0001V,01/02/70 05:29:59.800,993.296306
2730699 *0001V,01/02/70 05:29:59.900,993.270530
2730793 *0001V,01/02/70 05:30:00.000,993.266276
2730902 *0001V,01/02/70 05:30:00.100,993.257191
2730996 *0001V,01/02/70 05:30:00.200,993.248101
2731089 *0001V,01/02/70 05:30:00.300,993.241044
2731199 *0001V,01/02/70 05:30:00.400,993.226663
2731292 *0001V,01/02/70 05:30:00.500,993.218041
2731401 *0001V,01/02/70 05:30:00.600,993.220246
2731495 *0001V,01/02/70 05:30:00.700,993.227077
2731604 *0001V,01/02/70 05:30:00.800,993.224329
2731698 *0001V,01/02/70 05:30:00.900,993.229962
2731791 *0001V,01/02/70 05:30:01.000,993.235607
2731901 *0001V,01/02/70 05:30:01.100,993.245112
2731994 *0001V,01/02/70 05:30:01.200,993.250552
2732103 *0001V,01/02/70 05:30:01.300,993.251942
2732197 *0001V,01/02/70 05:30:01.400,993.262836
2732291 *0001V,01/02/70 05:30:01.500,993.262457
2732400 *0001V,01/02/70 05:30:01.600,993.271026
2732493 *0001V,01/02/70 05:30:01.700,993.271636
2732603 *0001V,01/02/70 05:30:01.800,993.281556
2732696 *0001V,01/02/70 05:30:01.900,993.291614
2732790 *0001V,01/02/70 05:30:02.000,993.304565
2732899 *0001V,01/02/70 05:30:02.100,993.323082
2732993 *0001V,01/02/70 05:30:02.200,993.328812
2733102 *0001V,01/02/70 05:30:02.300,993.340161
2733195 *0001V,01/02/70 05:30:02.400,993.351474
2733289 *0001V,01/02/70 05:30:02.500,993.367839
2733398 *0001V,01/02/70 05:30:02.600,993.377563
2733492 *0001V,01/02/70 05:30:02.700,993.388150
2733601 *0001V,01/02/70 05:30:02.800,993.394225
2733695 *0001V,01/02/70 05:30:02.900,993.401563
2733804 *0001V,01/02/70 05:30:03.000,993.406469
2733897 *0001V,01/02/70 05:30:03.100,993.432850
2733991 *0001V,01/02/70 05:30:03.200,993.456203
2734100 *0001V,01/02/70 05:30:03.300,993.469264
2734194 *0001V,01/02/70 05:30:03.400,993.477920
2734303 *0001V,01/02/70 05:30:03.500,993.488792
2734397 *0001V,01/02/70 05:30:03.600,993.473398
2734490 *0001V,01/02/70 05:30:03.700,993.496448
2734599 *0001V,01/02/70 05:30:03.800,993.487625
2734693 *0001V,01/02/70 05:30:03.900,993.517850
2734802 *0001V,01/02/70 05:30:04.000,993.524087
2734896 *0001V,01/02/70 05:30:04.100,993.527606
2734989 *0001V,01/02/70 05:30:04.200,993.550759
2735099 *0001V,01/02/70 05:30:04.300,993.563831
2735192 *0001V,01/02/70 05:30:04.400,993.584163
2735301 *0001V,01/02/70 05:30:04.500,993.600701
2735395 *0001V,01/02/70 05:30:04.600,993.620689
2735489 *0001V,01/02/70 05:30:04.700,993.620930
2735598 *0001V,01/02/70 05:30:04.800,993.628054
2735691 *0001V,01/02/70 05:30:04.900,993.629710
2735801 *0001V,01/02/70 05:30:05.000,993.631646
2735894 *0001V,01/02/70 05:30:05.100,993.636598
2736003 *0001V,01/02/70 05:30:05.200,993.634953
2736097 *0001V,01/02/70 05:30:05.300,993.633207
2736191 *0001V,01/02/70 05:30:05.400,993.629161
2736300 *0001V,01/02/70 05:30:05.500,993.623759
2736393 *0001V,01/02/70 05:30:05.600,993.619726
2736503 *0001V,01/02/70 05:30:05.700,993.611345
2736596 *0001V,01/02/70 05:30:05.800,993.599588
2736690 *0001V,01/02/70 05:30:05.900,993.585741
2736799 *0001V,01/02/70 05:30:06.000,993.567307
2736893 *0001V,01/02/70 05:30:06.100,993.554865
2737002 *0001V,01/02/70 05:30:06.200,993.537068
2737095 *0001V,01/02/70 05:30:06.300,993.523881
2737189 *0001V,01/02/70 05:30:06.400,993.503412
2737298 *0001V,01/02/70 05:30:06.500,993.495360
2737392 *0001V,01/02/70 05:30:06.600,993.480372
2737501 *0001V,01/02/70 05:30:06.700,993.470311
2737595 *0001V,01/02/70 05:30:06.800,993.459950
2737704 *0001V,01/02/70 05:30:06.900,993.445349
2737797 *0001V,01/02/70 05:30:07.000,993.423947
2737891 *0001V,01/02/70 05:30:07.100,993.392707
2738000 *0001V,01/02/70 05:30:07.200,993.381585
2738094 *0001V,01/02/70 05:30:07.300,993.392326
2738203 *0001V,01/02/70 05:30:07.400,993.379184
2738297 *0001V,01/02/70 05:30:07.500,993.371389
2738390 *0001V,01/02/70 05:30:07.600,993.354362
2738499 *0001V,01/02/70 05:30:07.700,993.347283
2738593 *0001V,01/02/70 05:30:07.800,993.332107
2738702 *0001V,01/02/70 05:30:07.900,993.327129
2738796 *0001V,01/02/70 05:30:08.000,993.317610
2738889 *0001V,01/02/70 05:30:08.100,993.319852
2738999 *0001V,01/02/70 05:30:08.200,993.315359
2739092 *0001V,01/02/70 05:30:08.300,993.313734
2739201 *0001V,01/02/70 05:30:08.400,993.298592
2739295 *0001V,01/02/70 05:30:08.500,993.292219
2739404 *0001V,01/02/70 05:30:08.600,993.294840
2739498 *0001V,01/02/70 05:30:08.700,993.282913
2739591 *0001V,01/02/70 05:30:08.800,993.288836
2739701 *0001V,01/02/70 05:30:08.900,993.286850
2739794 *0001V,01/02/70 05:30:09.000,993.273768
2739903 *0001V,01/02/70 05:30:09.100,993.261946
2739997 *0001V,01/02/70 05:30:09.200,993.264949
2740091 *0001V,01/02/70 05:30:09.300,993.263414
2740200 *0001V,01/02/70 05:30:09.400,993.265316
2740293 *0001V,01/02/70 05:30:09.500,993.254462
2740403 *0001V,01/02/70 05:30:09.600,993.251845
2740496 *0001V,01/02/70 05:30:09.700,993.247244
2740590 *0001V,01/02/70 05:30:09.800,993.257633
2740699 *0001V,01/02/70 05:30:09.900,993.259212
2740793 *0001V,01/02/70 05:30:10.000,993.274393
2740902 *0001V,01/02/70 05:30:10.100,993.282646
2740995 *0001V,01/02/70 05:30:10.200,993.290004
2741089 *0001V,01/02/70 05:30:10.300,993.291829
2741198 *0001V,01/02/70 05:30:10.400,993.297305
2741292 *0001V,01/02/70 05:30:10.500,993.306922
2741401 *0001V,01/02/70 05:30:10.600,993.309474
2741495 *0001V,01/02/70 05:30:10.700,993.315082
2741604 *0001V,01/02/70 05:30:10.800,993.311998
2741697 *0001V,01/02/70 05:30:10.900,993.314553
2741791 *0001V,01/02/70 05:30:11.000,993.312148
2741900 *0001V,01/02/70 05:30:11.100,993.326072
2741994 *0001V,01/02/70 05:30:11.200,993.333196
2742103 *0001V,01/02/70 05:30:11.300,993.339295
2742197 *0001V,01/02/70 05:30:11.400,993.353117
2742290 *0001V,01/02/70 05:30:11.500,993.353975
2742399 *0001V,01/02/70 05:30:11.600,993.360456
2742493 *0001V,01/02/70 05:30:11.700,993.361056
2742602 *0001V,01/02/70 05:30:11.800,993.364344
2742696 *0001V,01/02/70 05:30:11.900,993.370465
2742789 *0001V,01/02/70 05:30:12.000,993.380278
2742899 *0001V,01/02/70 05:30:12.100,993.391436
2742992 *0001V,01/02/70 05:30:12.200,993.390357
2743101 *0001V,01/02/70 05:30:12.300,993.407066
2743195 *0001V,01/02/70 05:30:12.400,993.415119
2743304 *0001V,01/02/70 05:30:12.500,993.418617
2743398 *0001V,01/02/70 05:30:12.600,993.418238
2743491 *0001V,01/02/70 05:30:12.700,993.410910
2743601 *0001V,01/02/70 05:30:12.800,993.398987
2743694 *0001V,01/02/70 05:30:12.900,993.394134
2743803 *0001V,01/02/70 05:30:13.000,993.391019
2743897 *0001V,01/02/70 05:30:13.100,993.399319
2743991 *0001V,01/02/70 05:30:13.200,993.408193
2744100 *0001V,01/02/70 05:30:13.300,993.408615
2744193 *0001V,01/02/70 05:30:13.400,993.403462
2744303 *0001V,01/02/70 05:30:13.500,993.400223
2744396 *0001V,01/02/70 05:30:13.600,993.388700
2744490 *0001V,01/02/70 05:30:13.700,993.386205
2744599 *0001V,01/02/70 05:30:13.800,993.391912
2744693 *0001V,01/02/70 05:30:13.900,993.402448
2744802 *0001V,01/02/70 05:30:14.000,993.405341
2744895 *0001V,01/02/70 05:30:14.100,993.405463
2745005 *0001V,01/02/70 05:30:14.200,993.403629
2745098 *0001V,01/02/70 05:30:14.300,993.406565
2745192 *0001V,01/02/70 05:30:14.400,993.412719
2745301 *0001V,01/02/70 05:30:14.500,993.419913
2745395 *0001V,01/02/70 05:30:14.600,993.407645
2745504 *0001V,01/02/70 05:30:14.700,993.418857
2745597 *0001V,01/02/70 05:30:14.800,993.429810
2745691 *0001V,01/02/70 05:30:14.900,993.436655
2745800 *0001V,01/02/70 05:30:15.000,993.445609
2745894 *0001V,01/02/70 05:30:15.100,993.454161
2746003 *0001V,01/02/70 05:30:15.200,993.453814
2746097 *0001V,01/02/70 05:30:15.300,993.453700
2746190 *0001V,01/02/70 05:30:15.400,993.452633
2746299 *0001V,01/02/70 05:30:15.500,993.458906
2746393 *0001V,01/02/70 05:30:15.600,993.449658
2746502 *0001V,01/02/70 05:30:15.700,993.485846
2746596 *0001V,01/02/70 05:30:15.800,993.485695
2746689 *0001V,01/02/70 05:30:15.900,993.486585
2746799 *0001V,01/02/70 05:30:16.000,993.485145
2746892 *0001V,01/02/70 05:30:16.100,993.482868
2747001 *0001V,01/02/70 05:30:16.200,993.495897
2747095 *0001V,01/02/70 05:30:16.300,993.510115
2747189 *0001V,01/02/70 05:30:16.400,993.516296
2747298 *0001V,01/02/70 05:30:16.500,993.507194
2747391 *0001V,01/02/70 05:30:16.600,993.514019
2747501 *0001V,01/02/70 05:30:16.700,993.502125
2747594 *0001V,01/02/70 05:30:16.800,993.500424
2747703 *0001V,01/02/70 05:30:16.900,993.504185
2747797 *0001V,01/02/70 05:30:17.000,993.475189
2747891 *0001V,01/02/70 05:30:17.100,993.497716
2748000 *0001V,01/02/70 05:30:17.200,993.511757
2748093 *0001V,01/02/70 05:30:17.300,993.519922
2748203 *0001V,01/02/70 05:30:17.400,993.531474
2748296 *0001V,01/02/70 05:30:17.500,993.552285
2748390 *0001V,01/02/70 05:30:17.600,993.564823
2748499 *0001V,01/02/70 05:30:17.700,993.579595
2748593 *0001V,01/02/70 05:30:17.800,993.582537
2748702 *0001V,01/02/70 05:30:17.900,993.578148
2748795 *0001V,01/02/70 05:30:18.000,993.584025
2748889 *0001V,01/02/70 05:30:18.100,993.584590
2748998 *0001V,01/02/70 05:30:18.200,993.591801
2749092 *0001V,01/02/70 05:30:18.300,993.599737
2749201 *0001V,01/02/70 05:30:18.400,993.578698
2749295 *0001V,01/02/70 05:30:18.500,993.564626
2749404 *0001V,01/02/70 05:30:18.600,993.554811
2749497 *0001V,01/02/70 05:30:18.700,993.557364
2749591 *0001V,01/02/70 05:30:18.800,993.542849
2749700 *0001V,01/02/70 05:30:18.900,993.531320
2749794 *0001V,01/02/70 05:30:19.000,993.526445
2749903 *0001V,01/02/70 05:30:19.100,993.518498
2749997 *0001V,01/02/70 05:30:19.200,993.507330
2750090 *0001V,01/02/70 05:30:19.300,993.494458
2750199 *0001V,01/02/70 05:30:19.400,993.480637
2750293 *0001V,01/02/70 05:30:19.500,993.475387
2750402 *0001V,01/02/70 05:30:19.600,993.465571
2750496 *0001V,01/02/70 05:30:19.700,993.451981
2750589 *0001V,01/02/70 05:30:19.800,993.437727
2750699 *0001V,01/02/70 05:30:19.900,993.397828
2750792 *0001V,01/02/70 05:30:20.000,993.386908
2750901 *0001V,01/02/70 05:30:20.100,993.382734
2750995 *0001V,01/02/70 05:30:20.200,993.362664
2751104 *0001V,01/02/70 05:30:20.300,993.361019
2751198 *0001V,01/02/70 05:30:20.400,993.358657
2751291 *0001V,01/02/70 05:30:20.500,993.341388
2751401 *0001V,01/02/70 05:30:20.600,993.332556
2751494 *0001V,01/02/70 05:30:20.700,993.328403
2751603 *0001V,01/02/70 05:30:20.800,993.332598
2751697 *0001V,01/02/70 05:30:20.900,993.321200
2751791 *0001V,01/02/70 05:30:21.000,993.313565
2751900 *0001V,01/02/70 05:30:21.100,993.302746
2751993 *0001V,01/02/70 05:30:21.200,993.281996
2752103 *0001V,01/02/70 05:30:21.300,993.274904
2752196 *0001V,01/02/70 05:30:21.400,993.272339
2752290 *0001V,01/02/70 05:30:21.500,993.268544
2752399 *0001V,01/02/70 05:30:21.600,993.264144
2752493 *0001V,01/02/70 05:30:21.700,993.264585
2752602 *0001V,01/02/70 05:30:21.800,993.269184
2752695 *0001V,01/02/70 05:30:21.900,993.267506
2752789 *0001V,01/02/70 05:30:22.000,993.261918
2752898 *0001V,01/02/70 05:30:22.100,993.266874
2752992 *0001V,01/02/70 05:30:22.200,993.272394
2753101 *0001V,01/02/70 05:30:22.300,993.282008
2753195 *0001V,01/02/70 05:30:22.400,993.296838
2753304 *0001V,01/02/70 05:30:22.500,993.310059
2753397 *0001V,01/02/70 05:30:22.600,993.319659
2753491 *0001V,01/02/70 05:30:22.700,993.327993
2753600 *0001V,01/02/70 05:30:22.800,993.335732
2753694 *0001V,01/02/70 05:30:22.900,993.340143
2753803 *0001V,01/02/70 05:30:23.000,993.343248
2753897 *0001V,01/02/70 05:30:23.100,993.349189
2753990 *0001V,01/02/70 05:30:23.200,993.355404
2754099 *0001V,01/02/70 05:30:23.300,993.359516
2754193 *0001V,01/02/70 05:30:23.400,993.363196
2754302 *0001V,01/02/70 05:30:23.500,993.366306
2754396 *0001V,01/02/70 05:30:23.600,993.372413
2754489 *0001V,01/02/70 05:30:23.700,993.379595
2754599 *0001V,01/02/70 05:30:23.800,993.386514
2754692 *0001V,01/02/70 05:30:23.900,993.385781
2754801 *0001V,01/02/70 05:30:24.000,993.389645
2754895 *0001V,01/02/70 05:30:24.100,993.399464
2754989 *0001V,01/02/70 05:30:24.200,993.405923
2755098 *0001V,01/02/70 05:30:24.300,993.411160
2755191 *0001V,01/02/70 05:30:24.400,993.414172
2755301 *0001V,01/02/70 05:30:24.500,993.418394
2755394 *0001V,01/02/70 05:30:24.600,993.427696
2755503 *0001V,01/02/70 05:30:24.700,993.433954
2755597 *0001V,01/02/70 05:30:24.800,993.442238
2755691 *0001V,01/02/70 05:30:24.900,993.451934
2755800 *0001V,01/02/70 05:30:25.000,993.462157
2755893 *0001V,01/02/70 05:30:25.100,993.467490
2756003 *0001V,01/02/70 05:30:25.200,993.472759
2756096 *0001V,01/02/70 05:30:25.300,993.474678
2756190 *0001V,01/02/70 05:30:25.400,993.471609
2756299 *0001V,01/02/70 05:30:25.500,993.473232
2756393 *0001V,01/02/70 05:30:25.600,993.480339
2756502 *0001V,01/02/70 05:30:25.700,993.481469
2756595 *0001V,01/02/70 05:30:25.800,993.481752
2756689 *0001V,01/02/70 05:30:25.900,993.489989
2756798 *0001V,01/02/70 05:30:26.000,993.501265
2756892 *0001V,01/02/70 05:30:26.100,993.511011
2757001 *0001V,01/02/70 05:30:26.200,993.518392
2757095 *0001V,01/02/70 05:30:26.300,993.528166
2757204 *0001V,01/02/70 05:30:26.400,993.531430
2757297 *0001V,01/02/70 05:30:26.500,993.525905
2757391 *0001V,01/02/70 05:30:26.600,993.483117
2757500 *0001V,01/02/70 05:30:26.700,993.452362
2757594 *0001V,01/02/70 05:30:26.800,993.460898
2757703 *0001V,01/02/70 05:30:26.900,993.495082
2757797 *0001V,01/02/70 05:30:27.000,993.522381
2757890 *0001V,01/02/70 05:30:27.100,993.524505
2757999 *0001V,01/02/70 05:30:27.200,993.525842
2758093 *0001V,01/02/70 05:30:27.300,993.512809
2758202 *0001V,01/02/70 05:30:27.400,993.520901
2758296 *0001V,01/02/70 05:30:27.500,993.534072
2758389 *0001V,01/02/70 05:30:27.600,993.532790
2758499 *0001V,01/02/70 05:30:27.700,993.521213
2758592 *0001V,01/02/70 05:30:27.800,993.511014
2758701 *0001V,01/02/70 05:30:27.900,993.509624
2758795 *0001V,01/02/70 05:30:28.000,993.501649
2758889 *0001V,01/02/70 05:30:28.100,993.491839
2758998 *0001V,01/02/70 05:30:28.200,993.487868
2759091 *0001V,01/02/70 05:30:28.300,993.484047
2759201 *0001V,01/02/70 05:30:28.400,993.481860
2759294 *0001V,01/02/70 05:30:28.500,993.478818
2759403 *0001V,01/02/70 05:30:28.600,993.478782
2759497 *0001V,01/02/70 05:30:28.700,993.484820
2759591 *0001V,01/02/70 05:30:28.800,993.491741
2759700 *0001V,01/02/70 05:30:28.900,993.494727
2759793 *0001V,01/02/70 05:30:29.000,993.501559
2759903 *0001V,01/02/70 05:30:29.100,993.510161
2759996 *0001V,01/02/70 05:30:29.200,993.517777
2800090 *0001V,01/02/70 05:30:29.300,993.518888
2800199 *0001V,01/02/70 05:30:29.400,993.519193
2800293 *0001V,01/02/70 05:30:29.500,993.519849
2800402 *0001V,01/02/70 05:30:29.600,993.520057
2800495 *0001V,01/02/70 05:30:29.700,993.521147
2800589 *0001V,01/02/70 05:30:29.800,993.521607
2800698 *0001V,01/02/70 05:30:29.900,993.522278
2800792 *0001V,01/02/70 05:30:30.000,993.522084
2800901 *0001V,01/02/70 05:30:30.100,993.522378
2800995 *0001V,01/02/70 05:30:30.200,993.518047
2801104 *0001V,01/02/70 05:30:30.300,993.510975
2801197 *0001V,01/02/70 05:30:30.400,993.508986
2801291 *0001V,01/02/70 05:30:30.500,993.492274
2801400 *0001V,01/02/70 05:30:30.600,993.489378
2801494 *0001V,01/02/70 05:30:30.700,993.486490
2801603 *0001V,01/02/70 05:30:30.800,993.474271
2801697 *0001V,01/02/70 05:30:30.900,993.454236
2801790 *0001V,01/02/70 05:30:31.000,993.457462
2801899 *0001V,01/02/70 05:30:31.100,993.444184
2801993 *0001V,01/02/70 05:30:31.200,993.453702
2802102 *0001V,01/02/70 05:30:31.300,993.465879
2802196 *0001V,01/02/70 05:30:31.400,993.462375
2802289 *0001V,01/02/70 05:30:31.500,993.449961
2802399 *0001V,01/02/70 05:30:31.600,993.435989
2802492 *0001V,01/02/70 05:30:31.700,993.430607
2802601 *0001V,01/02/70 05:30:31.800,993.425577
2802695 *0001V,01/02/70 05:30:31.900,993.408333
2802804 *0001V,01/02/70 05:30:32.000,993.399024
2802898 *0001V,01/02/70 05:30:32.100,993.386881
2802991 *0001V,01/02/70 05:30:32.200,993.380924
2803101 *0001V,01/02/70 05:30:32.300,993.390509
2803194 *0001V,01/02/70 05:30:32.400,993.382763
2803303 *0001V,01/02/70 05:30:32.500,993.360973
2803397 *0001V,01/02/70 05:30:32.600,993.376850
2803491 *0001V,01/02/70 05:30:32.700,993.361403
2803600 *0001V,01/02/70 05:30:32.800,993.352456
2803693 *0001V,01/02/70 05:30:32.900,993.343791
2803803 *0001V,01/02/70 05:30:33.000,993.334808
2803896 *0001V,01/02/70 05:30:33.100,993.336112
2803990 *0001V,01/02/70 05:30:33.200,993.348845
2804099 *0001V,01/02/70 05:30:33.300,993.325440
2804193 *0001V,01/02/70 05:30:33.400,993.319454
2804302 *0001V,01/02/70 05:30:33.500,993.325149
2804395 *0001V,01/02/70 05:30:33.600,993.328681
2804489 *0001V,01/02/70 05:30:33.700,993.328027
2804598 *0001V,01/02/70 05:30:33.800,993.325317
2804692 *0001V,01/02/70 05:30:33.900,993.322269
2804801 *0001V,01/02/70 05:30:34.000,993.323753
2804895 *0001V,01/02/70 05:30:34.100,993.315810
2805004 *0001V,01/02/70 05:30:34.200,993.309789
2805097 *0001V,01/02/70 05:30:34.300,993.303498
2805191 *0001V,01/02/70 05:30:34.400,993.299146
2805300 *0001V,01/02/70 05:30:34.500,993.304954
2805394 *0001V,01/02/70 05:30:34.600,993.311505
2805503 *0001V,01/02/70 05:30:34.700,993.316764
2805597 *0001V,01/02/70 05:30:34.800,993.321860
2805690 *0001V,01/02/70 05:30:34.900,993.324192
2805799 *0001V,01/02/70 05:30:35.000,993.326083
2805893 *0001V,01/02/70 05:30:35.100,993.334637
2806002 *0001V,01/02/70 05:30:35.200,993.341898
2806096 *0001V,01/02/70 05:30:35.300,993.345060
2806189 *0001V,01/02/70 05:30:35.400,993.351080
2806299 *0001V,01/02/70 05:30:35.500,993.355850
2806392 *0001V,01/02/70 05:30:35.600,993.358387
2806501 *0001V,01/02/70 05:30:35.700,993.373959
2806595 *0001V,01/02/70 05:30:35.800,993.375026
2806689 *0001V,01/02/70 05:30:35.900,993.387245
2806798 *0001V,01/02/70 05:30:36.000,993.400577
2806891 *0001V,01/02/70 05:30:36.100,993.404951
2807001 *0001V,01/02/70 05:30:36.200,993.412788
2807094 *0001V,01/02/70 05:30:36.300,993.422066
2807203 *0001V,01/02/70 05:30:36.400,993.428528
2807297 *0001V,01/02/70 05:30:36.500,993.444993
2807391 *0001V,01/02/70 05:30:36.600,993.451342
2807500 *0001V,01/02/70 05:30:36.700,993.458761
2807593 *0001V,01/02/70 05:30:36.800,993.453051
2807703 *0001V,01/02/70 05:30:36.900,993.449156
2807796 *0001V,01/02/70 05:30:37.000,993.450628
2807890 *0001V,01/02/70 05:30:37.100,993.441836
2807999 *0001V,01/02/70 05:30:37.200,993.447663
2808093 *0001V,01/02/70 05:30:37.300,993.441795
2808202 *0001V,01/02/70 05:30:37.400,993.391585
2808295 *0001V,01/02/70 05:30:37.500,993.426189
2808389 *0001V,01/02/70 05:30:37.600,993.426598
2808498 *0001V,01/02/70 05:30:37.700,993.455532
2808592 *0001V,01/02/70 05:30:37.800,993.454699
2808701 *0001V,01/02/70 05:30:37.900,993.451677
2808795 *0001V,01/02/70 05:30:38.000,993.451521
2808904 *0001V,01/02/70 05:30:38.100,993.449438
2808997 *0001V,01/02/70 05:30:38.200,993.442881
2809091 *0001V,01/02/70 05:30:38.300,993.428674
2809200 *0001V,01/02/70 05:30:38.400,993.430448
2809294 *0001V,01/02/70 05:30:38.500,993.418611
2809403 *0001V,01/02/70 05:30:38.600,993.419338
2809497 *0001V,01/02/70 05:30:38.700,993.417047
2809590 *0001V,01/02/70 05:30:38.800,993.417218
2809699 *0001V,01/02/70 05:30:38.900,993.424714
2809793 *0001V,01/02/70 05:30:39.000,993.420190
2809902 *0001V,01/02/70 05:30:39.100,993.402677
2809996 *0001V,01/02/70 05:30:39.200,993.369618
2810089 *0001V,01/02/70 05:30:39.300,993.377330
2810199 *0001V,01/02/70 05:30:39.400,993.398990
2810292 *0001V,01/02/70 05:30:39.500,993.428465
2810401 *0001V,01/02/70 05:30:39.600,993.413749
2810495 *0001V,01/02/70 05:30:39.700,993.385892
2810589 *0001V,01/02/70 05:30:39.800,993.377901
2810698 *0001V,01/02/70 05:30:39.900,993.381717
2810791 *0001V,01/02/70 05:30:40.000,993.378735
2810901 *0001V,01/02/70 05:30:40.100,993.368937
2810994 *0001V,01/02/70 05:30:40.200,993.368441
2811103 *0001V,01/02/70 05:30:40.300,993.356635
2811197 *0001V,01/02/70 05:30:40.400,993.356182
2811291 *0001V,01/02/70 05:30:40.500,993.358715
2811400 *0001V,01/02/70 05:30:40.600,993.359791
2811493 *0001V,01/02/70 05:30:40.700,993.330497
2811603 *0001V,01/02/70 05:30:40.800,993.335651
2811696 *0001V,01/02/70 05:30:40.900,993.332431
2811790 *0001V,01/02/70 05:30:41.000,993.313555
2811899 *0001V,01/02/70 05:30:41.100,993.312192
2811993 *0001V,01/02/70 05:30:41.200,993.316224
2812102 *0001V,01/02/70 05:30:41.300,993.315752
2812195 *0001V,01/02/70 05:30:41.400,993.320772
2812289 *0001V,01/02/70 05:30:41.500,993.323692
2812398 *0001V,01/02/70 05:30:41.600,993.316940
2812492 *0001V,01/02/70 05:30:41.700,993.312048
2812601 *0001V,01/02/70 05:30:41.800,993.315198
2812695 *0001V,01/02/70 05:30:41.900,993.306151
2812804 *0001V,01/02/70 05:30:42.000,993.283867
2812897 *0001V,01/02/70 05:30:42.100,993.251121
2812991 *0001V,01/02/70 05:30:42.200,993.260259
2813100 *0001V,01/02/70 05:30:42.300,993.237049
2813194 *0001V,01/02/70 05:30:42.400,993.285702
2813303 *0001V,01/02/70 05:30:42.500,993.314870
2813397 *0001V,01/02/70 05:30:42.600,993.327044
2813490 *0001V,01/02/70 05:30:42.700,993.322979
2813599 *0001V,01/02/70 05:30:42.800,993.353652
2813693 *0001V,01/02/70 05:30:42.900,993.368754
2813802 *0001V,01/02/70 05:30:43.000,993.370896
2813896 *0001V,01/02/70 05:30:43.100,993.377095
2813989 *0001V,01/02/70 05:30:43.200,993.385653
2814099 *0001V,01/02/70 05:30:43.300,993.391309
2814192 *0001V,01/02/70 05:30:43.400,993.402374
2814301 *0001V,01/02/70 05:30:43.500,993.404712
2814395 *0001V,01/02/70 05:30:43.600,993.415967
2814504 *0001V,01/02/70 05:30:43.700,993.418179
2814598 *0001V,01/02/70 05:30:43.800,993.427112
2814691 *0001V,01/02/70 05:30:43.900,993.435388
2814801 *0001V,01/02/70 05:30:44.000,993.454411
2814894 *0001V,01/02/70 05:30:44.100,993.463876
2815003 *0001V,01/02/70 05:30:44.200,993.470237
2815097 *0001V,01/02/70 05:30:44.300,993.479462
2815191 *0001V,01/02/70 05:30:44.400,993.492624
2815300 *0001V,01/02/70 05:30:44.500,993.475489
2815393 *0001V,01/02/70 05:30:44.600,993.475024
2815503 *0001V,01/02/70 05:30:44.700,993.486613
2815596 *0001V,01/02/70 05:30:44.800,993.491470
2815690 *0001V,01/02/70 05:30:44.900,993.495039
2815799 *0001V,01/02/70 05:30:45.000,993.509138
2815893 *0001V,01/02/70 05:30:45.100,993.520417
2816002 *0001V,01/02/70 05:30:45.200,993.527607
2816095 *0001V,01/02/70 05:30:45.300,993.536790
2816189 *0001V,01/02/70 05:30:45.400,993.526295
2816298 *0001V,01/02/70 05:30:45.500,993.509161
2816392 *0001V,01/02/70 05:30:45.600,993.508653
2816501 *0001V,01/02/70 05:30:45.700,993.505953
2816595 *0001V,01/02/70 05:30:45.800,993.494164
2816704 *0001V,01/02/70 05:30:45.900,993.500553
2816797 *0001V,01/02/70 05:30:46.000,993.508675
2816891 *0001V,01/02/70 05:30:46.100,993.504082
2817000 *0001V,01/02/70 05:30:46.200,993.473646
2817094 *0001V,01/02/70 05:30:46.300,993.458076
2817203 *0001V,01/02/70 05:30:46.400,993.469387
2817297 *0001V,01/02/70 05:30:46.500,993.479727
2817390 *0001V,01/02/70 05:30:46.600,993.478731
2817499 *0001V,01/02/70 05:30:46.700,993.482334
2817593 *0001V,01/02/70 05:30:46.800,993.468734
2817702 *0001V,01/02/70 05:30:46.900,993.475032
2817796 *0001V,01/02/70 05:30:47.000,993.478169
2817889 *0001V,01/02/70 05:30:47.100,993.479673
2817999 *0001V,01/02/70 05:30:47.200,993.472788
2818092 *0001V,01/02/70 05:30:47.300,993.471138
2818201 *0001V,01/02/70 05:30:47.400,993.472190
2818295 *0001V,01/02/70 05:30:47.500,993.468200
2818389 *0001V,01/02/70 05:30:47.600,993.467435
2818498 *0001V,01/02/70 05:30:47.700,993.463253
2818591 *0001V,01/02/70 05:30:47.800,993.468390
2818701 *0001V,01/02/70 05:30:47.900,993.473859
2818794 *0001V,01/02/70 05:30:48.000,993.467409
2818903 *0001V,01/02/70 05:30:48.100,993.453704
2818997 *0001V,01/02/70 05:30:48.200,993.445079
2819091 *0001V,01/02/70 05:30:48.300,993.427413
2819200 *0001V,01/02/70 05:30:48.400,993.407395
2819293 *0001V,01/02/70 05:30:48.500,993.411041
2819403 *0001V,01/02/70 05:30:48.600,993.419925
2819496 *0001V,01/02/70 05:30:48.700,993.420795
2819590 *0001V,01/02/70 05:30:48.800,993.422204
2819699 *0001V,01/02/70 05:30:48.900,993.417891
2819793 *0001V,01/02/70 05:30:49.000,993.424258
2819902 *0001V,01/02/70 05:30:49.100,993.422216
2819995 *0001V,01/02/70 05:30:49.200,993.409332
2820089 *0001V,01/02/70 05:30:49.300,993.414813
2820198 *0001V,01/02/70 05:30:49.400,993.417240
2820292 *0001V,01/02/70 05:30:49.500,993.410794
2820401 *0001V,01/02/70 05:30:49.600,993.401147
2820495 *0001V,01/02/70 05:30:49.700,993.384368
2820604 *0001V,01/02/70 05:30:49.800,993.354549
2820697 *0001V,01/02/70 05:30:49.900,993.344718
2820791 *0001V,01/02/70 05:30:50.000,993.357570
2820900 *0001V,01/02/70 05:30:50.100,993.358193
2820994 *0001V,01/02/70 05:30:50.200,993.346295
2821103 *0001V,01/02/70 05:30:50.300,993.339552
2821197 *0001V,01/02/70 05:30:50.400,993.339051
2821290 *0001V,01/02/70 05:30:50.500,993.332893
2821399 *0001V,01/02/70 05:30:50.600,993.326039
2821493 *0001V,01/02/70 05:30:50.700,993.320756
2821602 *0001V,01/02/70 05:30:50.800,993.317038
2821696 *0001V,01/02/70 05:30:50.900,993.313365
2821789 *0001V,01/02/70 05:30:51.000,993.308602
2821899 *0001V,01/02/70 05:30:51.100,993.307767
2821992 *0001V,01/02/70 05:30:51.200,993.315529
2822101 *0001V,01/02/70 05:30:51.300,993.316132
2822195 *0001V,01/02/70 05:30:51.400,993.321206
2822304 *0001V,01/02/70 05:30:51.500,993.327745
2822398 *0001V,01/02/70 05:30:51.600,993.331753
2822491 *0001V,01/02/70 05:30:51.700,993.332236
2822601 *0001V,01/02/70 05:30:51.800,993.338900
2822694 *0001V,01/02/70 05:30:51.900,993.345298
2822803 *0001V,01/02/70 05:30:52.000,993.345761
2822897 *0001V,01/02/70 05:30:52.100,993.350513
2822991 *0001V,01/02/70 05:30:52.200,993.356632
2823100 *0001V,01/02/70 05:30:52.300,993.358285
2823193 *0001V,01/02/70 05:30:52.400,993.348512
2823303 *0001V,01/02/70 05:30:52.500,993.334859
2823396 *0001V,01/02/70 05:30:52.600,993.321988
2823490 *0001V,01/02/70 05:30:52.700,993.338559
2823599 *0001V,01/02/70 05:30:52.800,993.349140
2823693 *0001V,01/02/70 05:30:52.900,993.355408
2823802 *0001V,01/02/70 05:30:53.000,993.345323
2823895 *0001V,01/02/70 05:30:53.100,993.355233
2823989 *0001V,01/02/70 05:30:53.200,993.352485
2824098 *0001V,01/02/70 05:30:53.300,993.362629
2824192 *0001V,01/02/70 05:30:53.400,993.381440
2824301 *0001V,01/02/70 05:30:53.500,993.389207
2824395 *0001V,01/02/70 05:30:53.600,993.403631
2824504 *0001V,01/02/70 05:30:53.700,993.412494
2824597 *0001V,01/02/70 05:30:53.800,993.419154
2824691 *0001V,01/02/70 05:30:53.900,993.426460
2824800 *0001V,01/02/70 05:30:54.000,993.431581
2824894 *0001V,01/02/70 05:30:54.100,993.443092
2825003 *0001V,01/02/70 05:30:54.200,993.450800
2825097 *0001V,01/02/70 05:30:54.300,993.451903
2825190 *0001V,01/02/70 05:30:54.400,993.454541
2825299 *0001V,01/02/70 05:30:54.500,993.460572
2825393 *0001V,01/02/70 05:30:54.600,993.466057
2825502 *0001V,01/02/70 05:30:54.700,993.475389
2825596 *0001V,01/02/70 05:30:54.800,993.485928
2825689 *0001V,01/02/70 05:30:54.900,993.494317
2825799 *0001V,01/02/70 05:30:55.000,993.501528
2825892 *0001V,01/02/70 05:30:55.100,993.508018
2826001 *0001V,01/02/70 05:30:55.200,993.513650
2826095 *0001V,01/02/70 05:30:55.300,993.513755
2826189 *0001V,01/02/70 05:30:55.400,993.513316
2826298 *0001V,01/02/70 05:30:55.500,993.514626
2826391 *0001V,01/02/70 05:30:55.600,993.513255
2826501 *0001V,01/02/70 05:30:55.700,993.508085
2826594 *0001V,01/02/70 05:30:55.800,993.506343
2826703 *0001V,01/02/70 05:30:55.900,993.499479
2826797 *0001V,01/02/70 05:30:56.000,993.502662
2826891 *0001V,01/02/70 05:30:56.100,993.489168
2827000 *0001V,01/02/70 05:30:56.200,993.487023
2827093 *0001V,01/02/70 05:30:56.300,993.486612
2827203 *0001V,01/02/70 05:30:56.400,993.481152
2827296 *0001V,01/02/70 05:30:56.500,993.460876
2827390 *0001V,01/02/70 05:30:56.600,993.440475
2827499 *0001V,01/02/70 05:30:56.700,993.420175
2827593 *0001V,01/02/70 05:30:56.800,993.433166
2827702 *0001V,01/02/70 05:30:56.900,993.443311
2827795 *0001V,01/02/70 05:30:57.000,993.453956
2827905 *0001V,01/02/70 05:30:57.100,993.460556
2827998 *0001V,01/02/70 05:30:57.200,993.462285
2828092 *0001V,01/02/70 05:30:57.300,993.466891
2828201 *0001V,01/02/70 05:30:57.400,993.451984
2828295 *0001V,01/02/70 05:30:57.500,993.459513
2828404 *0001V,01/02/70 05:30:57.600,993.469153
2828497 *0001V,01/02/70 05:30:57.700,993.473242
2828591 *0001V,01/02/70 05:30:57.800,993.476435
2828700 *0001V,01/02/70 05:30:57.900,993.463824
2828794 *0001V,01/02/70 05:30:58.000,993.473783
2828903 *0001V,01/02/70 05:30:58.100,993.474711
2828997 *0001V,01/02/70 05:30:58.200,993.479177
2829090 *0001V,01/02/70 05:30:58.300,993.462139
2829199 *0001V,01/02/70 05:30:58.400,993.465511
2829293 *0001V,01/02/70 05:30:58.500,993.490829
2829402 *0001V,01/02/70 05:30:58.600,993.505687
2829496 *0001V,01/02/70 05:30:58.700,993.496715
2829589 *0001V,01/02/70 05:30:58.800,993.517997
2829699 *0001V,01/02/70 05:30:58.900,993.516511
2829792 *0001V,01/02/70 05:30:59.000,993.497818
2829901 *0001V,01/02/70 05:30:59.100,993.476741
2829995 *0001V,01/02/70 05:30:59.200,993.495082
2830089 *0001V,01/02/70 05:30:59.300,993.512657
2830198 *0001V,01/02/70 05:30:59.400,993.529015
2830291 *0001V,01/02/70 05:30:59.500,993.534603
2830401 *0001V,01/02/70 05:30:59.600,993.539018
2830494 *0001V,01/02/70 05:30:59.700,993.543455
2830603 *0001V,01/02/70 05:30:59.800,993.541952
2830697 *0001V,01/02/70 05:30:59.900,993.540637
2830791 *0001V,01/02/70 05:31:00.000,993.527430
2830900 *0001V,01/02/70 05:31:00.100,993.518503
2830993 *0001V,01/02/70 05:31:00.200,993.532249
2831103 *0001V,01/02/70 05:31:00.300,993.526590
2831196 *0001V,01/02/70 05:31:00.400,993.506520
2831290 *0001V,01/02/70 05:31:00.500,993.486659
2831399 *0001V,01/02/70 05:31:00.600,993.467106
2831493 *0001V,01/02/70 05:31:00.700,993.444042
2831602 *0001V,01/02/70 05:31:00.800,993.442304
2831695 *0001V,01/02/70 05:31:00.900,993.424789
2831789 *0001V,01/02/70 05:31:01.000,993.406778
2831898 *0001V,01/02/70 05:31:01.100,993.391677
2831992 *0001V,01/02/70 05:31:01.200,993.367012
2832101 *0001V,01/02/70 05:31:01.300,993.342977
2832195 *0001V,01/02/70 05:31:01.400,993.316733
2832304 *0001V,01/02/70 05:31:01.500,993.297455
2832397 *0001V,01/02/70 05:31:01.600,993.295671
2832491 *0001V,01/02/70 05:31:01.700,993.309295
2832600 *0001V,01/02/70 05:31:01.800,993.305944
2832694 *0001V,01/02/70 05:31:01.900,993.302354
2832803 *0001V,01/02/70 05:31:02.000,993.297785
2832897 *0001V,01/02/70 05:31:02.100,993.291616
2832990 *0001V,01/02/70 05:31:02.200,993.283938
2833099 *0001V,01/02/70 05:31:02.300,993.275405
2833193 *0001V,01/02/70 05:31:02.400,993.269718
2833302 *0001V,01/02/70 05:31:02.500,993.281440
2833396 *0001V,01/02/70 05:31:02.600,993.262247
2833489 *0001V,01/02/70 05:31:02.700,993.259886
2833599 *0001V,01/02/70 05:31:02.800,993.246884
2833692 *0001V,01/02/70 05:31:02.900,993.246281
2833801 *0001V,01/02/70 05:31:03.000,993.257020
2833895 *0001V,01/02/70 05:31:03.100,993.245253
2833989 *0001V,01/02/70 05:31:03.200,993.259456
2834098 *0001V,01/02/70 05:31:03.300,993.257087
2834191 *0001V,01/02/70 05:31:03.400,993.244258
2834301 *0001V,01/02/70 05:31:03.500,993.248186
2834394 *0001V,01/02/70 05:31:03.600,993.246179
2834503 *0001V,01/02/70 05:31:03.700,993.262550
2834597 *0001V,01/02/70 05:31:03.800,993.258055
2834691 *0001V,01/02/70 05:31:03.900,993.270238
2834800 *0001V,01/02/70 05:31:04.000,993.279208
2834893 *0001V,01/02/70 05:31:04.100,993.282351
2835003 *0001V,01/02/70 05:31:04.200,993.292409
2835096 *0001V,01/02/70 05:31:04.300,993.298217
2835190 *0001V,01/02/70 05:31:04.400,993.295545
2835299 *0001V,01/02/70 05:31:04.500,993.308760
2835393 *0001V,01/02/70 05:31:04.600,993.316016
2835502 *0001V,01/02/70 05:31:04.700,993.319676
2835595 *0001V,01/02/70 05:31:04.800,993.330608
2835689 *0001V,01/02/70 05:31:04.900,993.337787
2835798 *0001V,01/02/70 05:31:05.000,993.347487
2835892 *0001V,01/02/70 05:31:05.100,993.365272
2836001 *0001V,01/02/70 05:31:05.200,993.373554
2836095 *0001V,01/02/70 05:31:05.300,993.380670
2836204 *0001V,01/02/70 05:31:05.400,993.386209
2836297 *0001V,01/02/70 05:31:05.500,993.386365
2836391 *0001V,01/02/70 05:31:05.600,993.398601
2836500 *0001V,01/02/70 05:31:05.700,993.395685
2836594 *0001V,01/02/70 05:31:05.800,993.412844
2836703 *0001V,01/02/70 05:31:05.900,993.430015
2836797 *0001V,01/02/70 05:31:06.000,993.427958
2836890 *0001V,01/02/70 05:31:06.100,993.439045
2836999 *0001V,01/02/70 05:31:06.200,993.442885
2837093 *0001V,01/02/70 05:31:06.300,993.445444
2837202 *0001V,01/02/70 05:31:06.400,993.450001
2837296 *0001V,01/02/70 05:31:06.500,993.451802
2837390 *0001V,01/02/70 05:31:06.600,993.457931
2837499 *0001V,01/02/70 05:31:06.700,993.439692
2837592 *0001V,01/02/70 05:31:06.800,993.428793
2837702 *0001V,01/02/70 05:31:06.900,993.437293
2837795 *0001V,01/02/70 05:31:07.000,993.439877
2837889 *0001V,01/02/70 05:31:07.100,993.437569
2837998 *0001V,01/02/70 05:31:07.200,993.436500
2838092 *0001V,01/02/70 05:31:07.300,993.427717
2838201 *0001V,01/02/70 05:31:07.400,993.414505
2838294 *0001V,01/02/70 05:31:07.500,993.396587
2838404 *0001V,01/02/70 05:31:07.600,993.387980
2838497 *0001V,01/02/70 05:31:07.700,993.374215
2838591 *0001V,01/02/70 05:31:07.800,993.373800
2838700 *0001V,01/02/70 05:31:07.900,993.374627
2838794 *0001V,01/02/70 05:31:08.000,993.380168
2838903 *0001V,01/02/70 05:31:08.100,993.396985
2838996 *0001V,01/02/70 05:31:08.200,993.407696
2839090 *0001V,01/02/70 05:31:08.300,993.421179
2839199 *0001V,01/02/70 05:31:08.400,993.426203
2839293 *0001V,01/02/70 05:31:08.500,993.435595
2839402 *0001V,01/02/70 05:31:08.600,993.431708
2839496 *0001V,01/02/70 05:31:08.700,993.452163
2839589 *0001V,01/02/70 05:31:08.800,993.453171
2839698 *0001V,01/02/70 05:31:08.900,993.446013
2839792 *0001V,01/02/70 05:31:09.000,993.431732
2839901 *0001V,01/02/70 05:31:09.100,993.415360
2839995 *0001V,01/02/70 05:31:09.200,993.430799
2840104 *0001V,01/02/70 05:31:09.300,993.437697
2840198 *0001V,01/02/70 05:31:09.400,993.426023
2840291 *0001V,01/02/70 05:31:09.500,993.416458
2840400 *0001V,01/02/70 05:31:09.600,993.407544
2840494 *0001V,01/02/70 05:31:09.700,993.397310
2840603 *0001V,01/02/70 05:31:09.800,993.419217
2840697 *0001V,01/02/70 05:31:09.900,993.435972
2840790 *0001V,01/02/70 05:31:10.000,993.406727
2840900 *0001V,01/02/70 05:31:10.100,993.409566
2840993 *0001V,01/02/70 05:31:10.200,993.401511
2841102 *0001V,01/02/70 05:31:10.300,993.431137
2841196 *0001V,01/02/70 05:31:10.400,993.429064
2841290 *0001V,01/02/70 05:31:10.500,993.411996
2841399 *0001V,01/02/70 05:31:10.600,993.401717
2841492 *0001V,01/02/70 05:31:10.700,993.363004
2841602 *0001V,01/02/70 05:31:10.800,993.339875
2841695 *0001V,01/02/70 05:31:10.900,993.316217
2841789 *0001V,01/02/70 05:31:11.000,993.351117
2841898 *0001V,01/02/70 05:31:11.100,993.351195
2841992 *0001V,01/02/70 05:31:11.200,993.348256
2842101 *0001V,01/02/70 05:31:11.300,993.343967
2842194 *0001V,01/02/70 05:31:11.400,993.336429
2842304 *0001V,01/02/70 05:31:11.500,993.317726
2842397 *0001V,01/02/70 05:31:11.600,993.306041
2842491 *0001V,01/02/70 05:31:11.700,993.307453
2842600 *0001V,01/02/70 05:31:11.800,993.305380
2842694 *0001V,01/02/70 05:31:11.900,993.325695
2842803 *0001V,01/02/70 05:31:12.000,993.332302
2842896 *0001V,01/02/70 05:31:12.100,993.345515
2842990 *0001V,01/02/70 05:31:12.200,993.356213
2843099 *0001V,01/02/70 05:31:12.300,993.382539
2843193 *0001V,01/02/70 05:31:12.400,993.392812
2843302 *0001V,01/02/70 05:31:12.500,993.409606
2843396 *0001V,01/02/70 05:31:12.600,993.423985
2843489 *0001V,01/02/70 05:31:12.700,993.430267
2843598 *0001V,01/02/70 05:31:12.800,993.434378
2843692 *0001V,01/02/70 05:31:12.900,993.430003
2843801 *0001V,01/02/70 05:31:13.000,993.438124
2843895 *0001V,01/02/70 05:31:13.100,993.436706
2844004 *0001V,01/02/70 05:31:13.200,993.449264
2844098 *0001V,01/02/70 05:31:13.300,993.459298
2844191 *0001V,01/02/70 05:31:13.400,993.479498
2844300 *0001V,01/02/70 05:31:13.500,993.476310
2844394 *0001V,01/02/70 05:31:13.600,993.463935
2844503 *0001V,01/02/70 05:31:13.700,993.467423
2844597 *0001V,01/02/70 05:31:13.800,993.438639
2844690 *0001V,01/02/70 05:31:13.900,993.461854
2844800 *0001V,01/02/70 05:31:14.000,993.467073
2844893 *0001V,01/02/70 05:31:14.100,993.472933
2845002 *0001V,01/02/70 05:31:14.200,993.484340
2845096 *0001V,01/02/70 05:31:14.300,993.471041
2845190 *0001V,01/02/70 05:31:14.400,993.456070
2845299 *0001V,01/02/70 05:31:14.500,993.456777
2845392 *0001V,01/02/70 05:31:14.600,993.481313
2845502 *0001V,01/02/70 05:31:14.700,993.479187
2845595 *0001V,01/02/70 05:31:14.800,993.466841
2845704 *0001V,01/02/70 05:31:14.900,993.468573
2845798 *0001V,01/02/70 05:31:15.000,993.443860
2845892 *0001V,01/02/70 05:31:15.100,993.432870
2846001 *0001V,01/02/70 05:31:15.200,993.419912
2846094 *0001V,01/02/70 05:31:15.300,993.404253
2846204 *0001V,01/02/70 05:31:15.400,993.401402
2846297 *0001V,01/02/70 05:31:15.500,993.397930
2846391 *0001V,01/02/70 05:31:15.600,993.393569
2846500 *0001V,01/02/70 05:31:15.700,993.392431
2846594 *0001V,01/02/70 05:31:15.800,993.391171
2846703 *0001V,01/02/70 05:31:15.900,993.391891
2846796 *0001V,01/02/70 05:31:16.000,993.390660
2846890 *0001V,01/02/70 05:31:16.100,993.393664
2846999 *0001V,01/02/70 05:31:16.200,993.394742
2847093 *0001V,01/02/70 05:31:16.300,993.394334
2847202 *0001V,01/02/70 05:31:16.400,993.394142
2847296 *0001V,01/02/70 05:31:16.500,993.396148
2847389 *0001V,01/02/70 05:31:16.600,993.400142
2847498 *0001V,01/02/70 05:31:16.700,993.398857
2847592 *0001V,01/02/70 05:31:16.800,993.398201
2847701 *0001V,01/02/70 05:31:16.900,993.388536
2847795 *0001V,01/02/70 05:31:17.000,993.383484
2847888 *0001V,01/02/70 05:31:17.100,993.391768
2847998 *0001V,01/02/70 05:31:17.200,993.387677
2848091 *0001V,01/02/70 05:31:17.300,993.383014
2848200 *0001V,01/02/70 05:31:17.400,993.383294
2848294 *0001V,01/02/70 05:31:17.500,993.388087
2848403 *0001V,01/02/70 05:31:17.600,993.391153
2848497 *0001V,01/02/70 05:31:17.700,993.398089
2848590 *0001V,01/02/70 05:31:17.800,993.397282
2848700 *0001V,01/02/70 05:31:17.900,993.402423
2848793 *0001V,01/02/70 05:31:18.000,993.412572
2848902 *0001V,01/02/70 05:31:18.100,993.431580
2848996 *0001V,01/02/70 05:31:18.200,993.435614
2849090 *0001V,01/02/70 05:31:18.300,993.431856
2849199 *0001V,01/02/70 05:31:18.400,993.433984
2849292 *0001V,01/02/70 05:31:18.500,993.429364
2849402 *0001V,01/02/70 05:31:18.600,993.438975
2849495 *0001V,01/02/70 05:31:18.700,993.436709
2849589 *0001V,01/02/70 05:31:18.800,993.432425
2849698 *0001V,01/02/70 05:31:18.900,993.432038
2849792 *0001V,01/02/70 05:31:19.000,993.419643
2849901 *0001V,01/02/70 05:31:19.100,993.424127
2849994 *0001V,01/02/70 05:31:19.200,993.428532
2850104 *0001V,01/02/70 05:31:19.300,993.430162
2850197 *0001V,01/02/70 05:31:19.400,993.428654
2850291 *0001V,01/02/70 05:31:19.500,993.426588
2850400 *0001V,01/02/70 05:31:19.600,993.419305
2850494 *0001V,01/02/70 05:31:19.700,993.425471
2850603 *0001V,01/02/70 05:31:19.800,993.417404
2850696 *0001V,01/02/70 05:31:19.900,993.410688
2850790 *0001V,01/02/70 05:31:20.000,993.422263
2850899 *0001V,01/02/70 05:31:20.100,993.425854
2850993 *0001V,01/02/70 05:31:20.200,993.425717
2851102 *0001V,01/02/70 05:31:20.300,993.425471
2851196 *0001V,01/02/70 05:31:20.400,993.435108
2851289 *0001V,01/02/70 05:31:20.500,993.441853
2851398 *0001V,01/02/70 05:31:20.600,993.444701
2851492 *0001V,01/02/70 05:31:20.700,993.447127
2851601 *0001V,01/02/70 05:31:20.800,993.451738
2851695 *0001V,01/02/70 05:31:20.900,993.454163
2851804 *0001V,01/02/70 05:31:21.000,993.449330
2851898 *0001V,01/02/70 05:31:21.100,993.446134
2851991 *0001V,01/02/70 05:31:21.200,993.447650
2852100 *0001V,01/02/70 05:31:21.300,993.445243
2852194 *0001V,01/02/70 05:31:21.400,993.457597
2852303 *0001V,01/02/70 05:31:21.500,993.439213
2852397 *0001V,01/02/70 05:31:21.600,993.445043
2852490 *0001V,01/02/70 05:31:21.700,993.432705
2852600 *0001V,01/02/70 05:31:21.800,993.418558
2852693 *0001V,01/02/70 05:31:21.900,993.411393
2852802 *0001V,01/02/70 05:31:22.000,993.439734
2852896 *0001V,01/02/70 05:31:22.100,993.448057
2852990 *0001V,01/02/70 05:31:22.200,993.456739
2853099 *0001V,01/02/70 05:31:22.300,993.458040
2853192 *0001V,01/02/70 05:31:22.400,993.477317
2853302 *0001V,01/02/70 05:31:22.500,993.488236
2853395 *0001V,01/02/70 05:31:22.600,993.496991
2853489 *0001V,01/02/70 05:31:22.700,993.503703
2853598 *0001V,01/02/70 05:31:22.800,993.507404
2853692 *0001V,01/02/70 05:31:22.900,993.512486
2853801 *0001V,01/02/70 05:31:23.000,993.514548
2853894 *0001V,01/02/70 05:31:23.100,993.504774
2854004 *0001V,01/02/70 05:31:23.200,993.497252
2854097 *0001V,01/02/70 05:31:23.300,993.507126
2854191 *0001V,01/02/70 05:31:23.400,993.513543
2854300 *0001V,01/02/70 05:31:23.500,993.514201
2854394 *0001V,01/02/70 05:31:23.600,993.510161
2854503 *0001V,01/02/70 05:31:23.700,993.518414
2854596 *0001V,01/02/70 05:31:23.800,993.517016
2854690 *0001V,01/02/70 05:31:23.900,993.512513
2854799 *0001V,01/02/70 05:31:24.000,993.511682
2854893 *0001V,01/02/70 05:31:24.100,993.494544
2855002 *0001V,01/02/70 05:31:24.200,993.492471
2855096 *0001V,01/02/70 05:31:24.300,993.500055
2855189 *0001V,01/02/70 05:31:24.400,993.502177
2855298 *0001V,01/02/70 05:31:24.500,993.484415
2855392 *0001V,01/02/70 05:31:24.600,993.480529
2855501 *0001V,01/02/70 05:31:24.700,993.475749
2855595 *0001V,01/02/70 05:31:24.800,993.487914
2855704 *0001V,01/02/70 05:31:24.900,993.476910
2855798 *0001V,01/02/70 05:31:25.000,993.464335
2855891 *0001V,01/02/70 05:31:25.100,993.468190
2856000 *0001V,01/02/70 05:31:25.200,993.465983
2856094 *0001V,01/02/70 05:31:25.300,993.447578
2856203 *0001V,01/02/70 05:31:25.400,993.471324
2856297 *0001V,01/02/70 05:31:25.500,993.485590
2856390 *0001V,01/02/70 05:31:25.600,993.474298
2856500 *0001V,01/02/70 05:31:25.700,993.432198
2856593 *0001V,01/02/70 05:31:25.800,993.424742
2856702 *0001V,01/02/70 05:31:25.900,993.437464
2856796 *0001V,01/02/70 05:31:26.000,993.436856
2856890 *0001V,01/02/70 05:31:26.100,993.426256
2856999 *0001V,01/02/70 05:31:26.200,993.427714
2857092 *0001V,01/02/70 05:31:26.300,993.435823
2857202 *0001V,01/02/70 05:31:26.400,993.434373
2857295 *0001V,01/02/70 05:31:26.500,993.424282
2857389 *0001V,01/02/70 05:31:26.600,993.416483
2857498 *0001V,01/02/70 05:31:26.700,993.396130
2857592 *0001V,01/02/70 05:31:26.800,993.390169
2857701 *0001V,01/02/70 05:31:26.900,993.393533
2857794 *0001V,01/02/70 05:31:27.000,993.379598
2857904 *0001V,01/02/70 05:31:27.100,993.373766
2857997 *0001V,01/02/70 05:31:27.200,993.365932
2858091 *0001V,01/02/70 05:31:27.300,993.349996
2858200 *0001V,01/02/70 05:31:27.400,993.346594
2858294 *0001V,01/02/70 05:31:27.500,993.341101
2858403 *0001V,01/02/70 05:31:27.600,993.328537
2858496 *0001V,01/02/70 05:31:27.700,993.328268
2858590 *0001V,01/02/70 05:31:27.800,993.313413
2858699 *0001V,01/02/70 05:31:27.900,993.300938
2858793 *0001V,01/02/70 05:31:28.000,993.302118
2858902 *0001V,01/02/70 05:31:28.100,993.293637
2858996 *0001V,01/02/70 05:31:28.200,993.283363
2859089 *0001V,01/02/70 05:31:28.300,993.276061
2859198 *0001V,01/02/70 05:31:28.400,993.273347
2859292 *0001V,01/02/70 05:31:28.500,993.260651
2859401 *0001V,01/02/70 05:31:28.600,993.261324
2859495 *0001V,01/02/70 05:31:28.700,993.246594
2859604 *0001V,01/02/70 05:31:28.800,993.246784
2859698 *0001V,01/02/70 05:31:28.900,993.229293
2859791 *0001V,01/02/70 05:31:29.000,993.238037
2859900 *0001V,01/02/70 05:31:29.100,993.225208
2859994 *0001V,01/02/70 05:31:29.200,993.199819
2900103 *0001V,01/02/70 05:31:29.300,993.197676
2900197 *0001V,01/02/70 05:31:29.400,993.176746
2900290 *0001V,01/02/70 05:31:29.500,993.178853
2900400 *0001V,01/02/70 05:31:29.600,993.175252
2900493 *0001V,01/02/70 05:31:29.700,993.205075
2900602 *0001V,01/02/70 05:31:29.800,993.231017
2900696 *0001V,01/02/70 05:31:29.900,993.246342
2900790 *0001V,01/02/70 05:31:30.000,993.249352
2900899 *0001V,01/02/70 05:31:30.100,993.265134
2900992 *0001V,01/02/70 05:31:30.200,993.271398
2901102 *0001V,01/02/70 05:31:30.300,993.284260
2901195 *0001V,01/02/70 05:31:30.400,993.303073
2901289 *0001V,01/02/70 05:31:30.500,993.309842
2901398 *0001V,01/02/70 05:31:30.600,993.320735
2901492 *0001V,01/02/70 05:31:30.700,993.337832
2901601 *0001V,01/02/70 05:31:30.800,993.340937
2901694 *0001V,01/02/70 05:31:30.900,993.348515
2901804 *0001V,01/02/70 05:31:31.000,993.370227
2901897 *0001V,01/02/70 05:31:31.100,993.380469
2901991 *0001V,01/02/70 05:31:31.200,993.410837
2902100 *0001V,01/02/70 05:31:31.300,993.423978
2902194 *0001V,01/02/70 05:31:31.400,993.435996
2902303 *0001V,01/02/70 05:31:31.500,993.451305
2902396 *0001V,01/02/70 05:31:31.600,993.463485
2902490 *0001V,01/02/70 05:31:31.700,993.472706
2902599 *0001V,01/02/70 05:31:31.800,993.481888
2902693 *0001V,01/02/70 05:31:31.900,993.488259
2902802 *0001V,01/02/70 05:31:32.000,993.496270
2902896 *0001V,01/02/70 05:31:32.100,993.507776
2902989 *0001V,01/02/70 05:31:32.200,993.521282
2903098 *0001V,01/02/70 05:31:32.300,993.531960
2903192 *0001V,01/02/70 05:31:32.400,993.541095
2903301 *0001V,01/02/70 05:31:32.500,993.548787
2903395 *0001V,01/02/70 05:31:32.600,993.555679
2903504 *0001V,01/02/70 05:31:32.700,993.564929
2903598 *0001V,01/02/70 05:31:32.800,993.572267
2903691 *0001V,01/02/70 05:31:32.900,993.580601
2903800 *0001V,01/02/70 05:31:33.000,993.587591
2903894 *0001V,01/02/70 05:31:33.100,993.592271
2904003 *0001V,01/02/70 05:31:33.200,993.597678
2904097 *0001V,01/02/70 05:31:33.300,993.603125
2904190 *0001V,01/02/70 05:31:33.400,993.605385
2904300 *0001V,01/02/70 05:31:33.500,993.607780
2904393 *0001V,01/02/70 05:31:33.600,993.603879
2904502 *0001V,01/02/70 05:31:33.700,993.598977
2904596 *0001V,01/02/70 05:31:33.800,993.595500
2904690 *0001V,01/02/70 05:31:33.900,993.593176
2904799 *0001V,01/02/70 05:31:34.000,993.593008
2904892 *0001V,01/02/70 05:31:34.100,993.588298
2905002 *0001V,01/02/70 05:31:34.200,993.588662
2905095 *0001V,01/02/70 05:31:34.300,993.588918
2905189 *0001V,01/02/70 05:31:34.400,993.592434
2905298 *0001V,01/02/70 05:31:34.500,993.576082
2905392 *0001V,01/02/70 05:31:34.600,993.558225
2905501 *0001V,01/02/70 05:31:34.700,993.555841
2905594 *0001V,01/02/70 05:31:34.800,993.554614
2905704 *0001V,01/02/70 05:31:34.900,993.543093
2905797 *0001V,01/02/70 05:31:35.000,993.531755
2905891 *0001V,01/02/70 05:31:35.100,993.520634
2906000 *0001V,01/02/70 05:31:35.200,993.508771
2906094 *0001V,01/02/70 05:31:35.300,993.493291
2906203 *0001V,01/02/70 05:31:35.400,993.483849
2906296 *0001V,01/02/70 05:31:35.500,993.483402
2906390 *0001V,01/02/70 05:31:35.600,993.475689
2906499 *0001V,01/02/70 05:31:35.700,993.472764
2906593 *0001V,01/02/70 05:31:35.800,993.470211
2906702 *0001V,01/02/70 05:31:35.900,993.467422
2906796 *0001V,01/02/70 05:31:36.000,993.451002
2906889 *0001V,01/02/70 05:31:36.100,993.442427
2906998 *0001V,01/02/70 05:31:36.200,993.441993
2907092 *0001V,01/02/70 05:31:36.300,993.442351
2907201 *0001V,01/02/70 05:31:36.400,993.437992
2907295 *0001V,01/02/70 05:31:36.500,993.432992
2907404 *0001V,01/02/70 05:31:36.600,993.429404
2907498 *0001V,01/02/70 05:31:36.700,993.420815
2907591 *0001V,01/02/70 05:31:36.800,993.408574
2907700 *0001V,01/02/70 05:31:36.900,993.411264
2907794 *0001V,01/02/70 05:31:37.000,993.415487
2907903 *0001V,01/02/70 05:31:37.100,993.409245
2907997 *0001V,01/02/70 05:31:37.200,993.407444
2908090 *0001V,01/02/70 05:31:37.300,993.414111
2908200 *0001V,01/02/70 05:31:37.400,993.416156
2908293 *0001V,01/02/70 05:31:37.500,993.421429
2908402 *0001V,01/02/70 05:31:37.600,993.422718
2908496 *0001V,01/02/70 05:31:37.700,993.426024
2908590 *0001V,01/02/70 05:31:37.800,993.404359
2908699 *0001V,01/02/70 05:31:37.900,993.396495
2908792 *0001V,01/02/70 05:31:38.000,993.387882
2908902 *0001V,01/02/70 05:31:38.100,993.385505
2908995 *0001V,01/02/70 05:31:38.200,993.379679
2909089 *0001V,01/02/70 05:31:38.300,993.375788
2909198 *0001V,01/02/70 05:31:38.400,993.365517
2909292 *0001V,01/02/70 05:31:38.500,993.364986
2909401 *0001V,01/02/70 05:31:38.600,993.358375
2909494 *0001V,01/02/70 05:31:38.700,993.359877
2909604 *0001V,01/02/70 05:31:38.800,993.352752
2909697 *0001V,01/02/70 05:31:38.900,993.348857
2909791 *0001V,01/02/70 05:31:39.000,993.353522
2909900 *0001V,01/02/70 05:31:39.100,993.358286
2909994 *0001V,01/02/70 05:31:39.200,993.365869
2910103 *0001V,01/02/70 05:31:39.300,993.361609
2910196 *0001V,01/02/70 05:31:39.400,993.358745
2910290 *0001V,01/02/70 05:31:39.500,993.359317
2910399 *0001V,01/02/70 05:31:39.600,993.350310
2910493 *0001V,01/02/70 05:31:39.700,993.342643
2910602 *0001V,01/02/70 05:31:39.800,993.351804
2910696 *0001V,01/02/70 05:31:39.900,993.351562
2910789 *0001V,01/02/70 05:31:40.000,993.333745
2910898 *0001V,01/02/70 05:31:40.100,993.328238
2910992 *0001V,01/02/70 05:31:40.200,993.301791
2911101 *0001V,01/02/70 05:31:40.300,993.333762
2911195 *0001V,01/02/70 05:31:40.400,993.350668
2911304 *0001V,01/02/70 05:31:40.500,993.369158
2911398 *0001V,01/02/70 05:31:40.600,993.376707
2911491 *0001V,01/02/70 05:31:40.700,993.373126
2911600 *0001V,01/02/70 05:31:40.800,993.393364
2911694 *0001V,01/02/70 05:31:40.900,993.398506
2911803 *0001V,01/02/70 05:31:41.000,993.395284
2911897 *0001V,01/02/70 05:31:41.100,993.396845
2911990 *0001V,01/02/70 05:31:41.200,993.381362
2912100 *0001V,01/02/70 05:31:41.300,993.379593
2912193 *0001V,01/02/70 05:31:41.400,993.381026
2912302 *0001V,01/02/70 05:31:41.500,993.385780
2912396 *0001V,01/02/70 05:31:41.600,993.379239
2912490 *0001V,01/02/70 05:31:41.700,993.381657
2912599 *0001V,01/02/70 05:31:41.800,993.385925
2912692 *0001V,01/02/70 05:31:41.900,993.377877
2912802 *0001V,01/02/70 05:31:42.000,993.394299
2912895 *0001V,01/02/70 05:31:42.100,993.397604
2912989 *0001V,01/02/70 05:31:42.200,993.393955
2913098 *0001V,01/02/70 05:31:42.300,993.374769
2913192 *0001V,01/02/70 05:31:42.400,993.371086
2913301 *0001V,01/02/70 05:31:42.500,993.351072
2913394 *0001V,01/02/70 05:31:42.600,993.330555
2913504 *0001V,01/02/70 05:31:42.700,993.330905
2913597 *0001V,01/02/70 05:31:42.800,993.341519
2913691 *0001V,01/02/70 05:31:42.900,993.340060
2913800 *0001V,01/02/70 05:31:43.000,993.335019
2913894 *0001V,01/02/70 05:31:43.100,993.327493
2914003 *0001V,01/02/70 05:31:43.200,993.321629
2914096 *0001V,01/02/70 05:31:43.300,993.321849
2914190 *0001V,01/02/70 05:31:43.400,993.322101
2914299 *0001V,01/02/70 05:31:43.500,993.323530
2914393 *0001V,01/02/70 05:31:43.600,993.324222
2914502 *0001V,01/02/70 05:31:43.700,993.325120
2914596 *0001V,01/02/70 05:31:43.800,993.319422
2914689 *0001V,01/02/70 05:31:43.900,993.309199
2914798 *0001V,01/02/70 05:31:44.000,993.300045
2914892 *0001V,01/02/70 05:31:44.100,993.300405
2915001 *0001V,01/02/70 05:31:44.200,993.303905
2915095 *0001V,01/02/70 05:31:44.300,993.312140
2915204 *0001V,01/02/70 05:31:44.400,993.305703
2915298 *0001V,01/02/70 05:31:44.500,993.295459
2915391 *0001V,01/02/70 05:31:44.600,993.289784
2915500 *0001V,01/02/70 05:31:44.700,993.282709
2915594 *0001V,01/02/70 05:31:44.800,993.275800
2915703 *0001V,01/02/70 05:31:44.900,993.277484
2915797 *0001V,01/02/70 05:31:45.000,993.283633
2915890 *0001V,01/02/70 05:31:45.100,993.288873
2916000 *0001V,01/02/70 05:31:45.200,993.296606
2916093 *0001V,01/02/70 05:31:45.300,993.295064
2916202 *0001V,01/02/70 05:31:45.400,993.307087
2916296 *0001V,01/02/70 05:31:45.500,993.314940
2916390 *0001V,01/02/70 05:31:45.600,993.322127
2916499 *0001V,01/02/70 05:31:45.700,993.333768
2916592 *0001V,01/02/70 05:31:45.800,993.343883
2916702 *0001V,01/02/70 05:31:45.900,993.352786
2916795 *0001V,01/02/70 05:31:46.000,993.358771
2916889 *0001V,01/02/70 05:31:46.100,993.367704
2916998 *0001V,01/02/70 05:31:46.200,993.381257
2917092 *0001V,01/02/70 05:31:46.300,993.390456
2917201 *0001V,01/02/70 05:31:46.400,993.396077
2917294 *0001V,01/02/70 05:31:46.500,993.403158
2917404 *0001V,01/02/70 05:31:46.600,993.419461
2917497 *0001V,01/02/70 05:31:46.700,993.427529
2917591 *0001V,01/02/70 05:31:46.800,993.440344
2917700 *0001V,01/02/70 05:31:46.900,993.447915
2917794 *0001V,01/02/70 05:31:47.000,993.458459
2917903 *0001V,01/02/70 05:31:47.100,993.467075
2917996 *0001V,01/02/70 05:31:47.200,993.475285
2918090 *0001V,01/02/70 05:31:47.300,993.480601
2918199 *0001V,01/02/70 05:31:47.400,993.483069
2918293 *0001V,01/02/70 05:31:47.500,993.482207
2918402 *0001V,01/02/70 05:31:47.600,993.492242
2918496 *0001V,01/02/70 05:31:47.700,993.506081
2918589 *0001V,01/02/70 05:31:47.800,993.511632
2918698 *0001V,01/02/70 05:31:47.900,993.520480
2918792 *0001V,01/02/70 05:31:48.000,993.523862
2918901 *0001V,01/02/70 05:31:48.100,993.534391
2918995 *0001V,01/02/70 05:31:48.200,993.515050
2919088 *0001V,01/02/70 05:31:48.300,993.489302
2919198 *0001V,01/02/70 05:31:48.400,993.472295
2919291 *0001V,01/02/70 05:31:48.500,993.483931
2919400 *0001V,01/02/70 05:31:48.600,993.526800
2919494 *0001V,01/02/70 05:31:48.700,993.510038
2919603 *0001V,01/02/70 05:31:48.800,993.507673
2919697 *0001V,01/02/70 05:31:48.900,993.522595
2919790 *0001V,01/02/70 05:31:49.000,993.518979
2919900 *0001V,01/02/70 05:31:49.100,993.525654
2919993 *0001V,01/02/70 05:31:49.200,993.516267
2920102 *0001V,01/02/70 05:31:49.300,993.511905
2920196 *0001V,01/02/70 05:31:49.400,993.505663
2920290 *0001V,01/02/70 05:31:49.500,993.482344
2920399 *0001V,01/02/70 05:31:49.600,993.483040
2920492 *0001V,01/02/70 05:31:49.700,993.461581
2920602 *0001V,01/02/70 05:31:49.800,993.447959
2920695 *0001V,01/02/70 05:31:49.900,993.449359
2920789 *0001V,01/02/70 05:31:50.000,993.444361
2920898 *0001V,01/02/70 05:31:50.100,993.418456
2920992 *0001V,01/02/70 05:31:50.200,993.416039
2921101 *0001V,01/02/70 05:31:50.300,993.393399
2921194 *0001V,01/02/70 05:31:50.400,993.370446
2921304 *0001V,01/02/70 05:31:50.500,993.392498
2921397 *0001V,01/02/70 05:31:50.600,993.377581
2921491 *0001V,01/02/70 05:31:50.700,993.359752
2921600 *0001V,01/02/70 05:31:50.800,993.381310
2921694 *0001V,01/02/70 05:31:50.900,993.389980
2921803 *0001V,01/02/70 05:31:51.000,993.381918
2921896 *0001V,01/02/70 05:31:51.100,993.363035
2921990 *0001V,01/02/70 05:31:51.200,993.373267
2922099 *0001V,01/02/70 05:31:51.300,993.347835
2922193 *0001V,01/02/70 05:31:51.400,993.374273
2922302 *0001V,01/02/70 05:31:51.500,993.364824
2922396 *0001V,01/02/70 05:31:51.600,993.362749
2922489 *0001V,01/02/70 05:31:51.700,993.364136
2922598 *0001V,01/02/70 05:31:51.800,993.384968
2922692 *0001V,01/02/70 05:31:51.900,993.386180
2922801 *0001V,01/02/70 05:31:52.000,993.377054
2922895 *0001V,01/02/70 05:31:52.100,993.373532
2922988 *0001V,01/02/70 05:31:52.200,993.395063
2923098 *0001V,01/02/70 05:31:52.300,993.387024
2923191 *0001V,01/02/70 05:31:52.400,993.382764
2923300 *0001V,01/02/70 05:31:52.500,993.407784
2923394 *0001V,01/02/70 05:31:52.600,993.407919
2923503 *0001V,01/02/70 05:31:52.700,993.415585
2923597 *0001V,01/02/70 05:31:52.800,993.416008
2923690 *0001V,01/02/70 05:31:52.900,993.417845
2923800 *0001V,01/02/70 05:31:53.000,993.418564
2923893 *0001V,01/02/70 05:31:53.100,993.419723
2924002 *0001V,01/02/70 05:31:53.200,993.426797
2924096 *0001V,01/02/70 05:31:53.300,993.415772
2924190 *0001V,01/02/70 05:31:53.400,993.417898
2924299 *0001V,01/02/70 05:31:53.500,993.419122
2924392 *0001V,01/02/70 05:31:53.600,993.401299
2924502 *0001V,01/02/70 05:31:53.700,993.391744
2924595 *0001V,01/02/70 05:31:53.800,993.381406
2924689 *0001V,01/02/70 05:31:53.900,993.371104
2924798 *0001V,01/02/70 05:31:54.000,993.374346
2924892 *0001V,01/02/70 05:31:54.100,993.392561
2925001 *0001V,01/02/70 05:31:54.200,993.416491
2925094 *0001V,01/02/70 05:31:54.300,993.428041
2925204 *0001V,01/02/70 05:31:54.400,993.410193
2925297 *0001V,01/02/70 05:31:54.500,993.395433
2925391 *0001V,01/02/70 05:31:54.600,993.407958
2925500 *0001V,01/02/70 05:31:54.700,993.420250
2925594 *0001V,01/02/70 05:31:54.800,993.424902
2925703 *0001V,01/02/70 05:31:54.900,993.415516
2925796 *0001V,01/02/70 05:31:55.000,993.410952
2925890 *0001V,01/02/70 05:31:55.100,993.421564
2925999 *0001V,01/02/70 05:31:55.200,993.424398
2926093 *0001V,01/02/70 05:31:55.300,993.429384
2926202 *0001V,01/02/70 05:31:55.400,993.423259
2926296 *0001V,01/02/70 05:31:55.500,993.405628
2926389 *0001V,01/02/70 05:31:55.600,993.394571
2926498 *0001V,01/02/70 05:31:55.700,993.380216
2926592 *0001V,01/02/70 05:31:55.800,993.364992
2926701 *0001V,01/02/70 05:31:55.900,993.352671
2926795 *0001V,01/02/70 05:31:56.000,993.360875
2926904 *0001V,01/02/70 05:31:56.100,993.367845
2926998 *0001V,01/02/70 05:31:56.200,993.362050
2927091 *0001V,01/02/70 05:31:56.300,993.350057
2927200 *0001V,01/02/70 05:31:56.400,993.343970
2927294 *0001V,01/02/70 05:31:56.500,993.329044
2927403 *0001V,01/02/70 05:31:56.600,993.305948
2927497 *0001V,01/02/70 05:31:56.700,993.299501
2927590 *0001V,01/02/70 05:31:56.800,993.288120
2927700 *0001V,01/02/70 05:31:56.900,993.281517
2927793 *0001V,01/02/70 05:31:57.000,993.284308
2927902 *0001V,01/02/70 05:31:57.100,993.285237
2927996 *0001V,01/02/70 05:31:57.200,993.287681
2928090 *0001V,01/02/70 05:31:57.300,993.286113
2928199 *0001V,01/02/70 05:31:57.400,993.285343
2928292 *0001V,01/02/70 05:31:57.500,993.282072
2928402 *0001V,01/02/70 05:31:57.600,993.276152
2928495 *0001V,01/02/70 05:31:57.700,993.268163
2928589 *0001V,01/02/70 05:31:57.800,993.258054
2928698 *0001V,01/02/70 05:31:57.900,993.249007
2928792 *0001V,01/02/70 05:31:58.000,993.245700
2928901 *0001V,01/02/70 05:31:58.100,993.248959
2928994 *0001V,01/02/70 05:31:58.200,993.258785
2929104 *0001V,01/02/70 05:31:58.300,993.273690
2929197 *0001V,01/02/70 05:31:58.400,993.283524
2929291 *0001V,01/02/70 05:31:58.500,993.267715
2929400 *0001V,01/02/70 05:31:58.600,993.263298
2929494 *0001V,01/02/70 05:31:58.700,993.258908
2929603 *0001V,01/02/70 05:31:58.800,993.255328
2929696 *0001V,01/02/70 05:31:58.900,993.245581
2929790 *0001V,01/02/70 05:31:59.000,993.232024
2929899 *0001V,01/02/70 05:31:59.100,993.229297
2929993 *0001V,01/02/70 05:31:59.200,993.226762
2930102 *0001V,01/02/70 05:31:59.300,993.239115
2930196 *0001V,01/02/70 05:31:59.400,993.254626
2930289 *0001V,01/02/70 05:31:59.500,993.257910
2930398 *0001V,01/02/70 05:31:59.600,993.269761
2930492 *0001V,01/02/70 05:31:59.700,993.279756
2930601 *0001V,01/02/70 05:31:59.800,993.266895
2930695 *0001V,01/02/70 05:31:59.900,993.233801
2930788 *0001V,01/02/70 05:32:00.000,993.220878
2930898 *0001V,01/02/70 05:32:00.100,993.276118
2930991 *0001V,01/02/70 05:32:00.200,993.284845
2931100 *0001V,01/02/70 05:32:00.300,993.295815
2931194 *0001V,01/02/70 05:32:00.400,993.287922
2931303 *0001V,01/02/70 05:32:00.500,993.304950
2931397 *0001V,01/02/70 05:32:00.600,993.305777
2931490 *0001V,01/02/70 05:32:00.700,993.297683
2931600 *0001V,01/02/70 05:32:00.800,993.295522
2931693 *0001V,01/02/70 05:32:00.900,993.322259
2931802 *0001V,01/02/70 05:32:01.000,993.320735
2931896 *0001V,01/02/70 05:32:01.100,993.323720
2931990 *0001V,01/02/70 05:32:01.200,993.351889
2932099 *0001V,01/02/70 05:32:01.300,993.375745
2932192 *0001V,01/02/70 05:32:01.400,993.390556
2932302 *0001V,01/02/70 05:32:01.500,993.404411
2932395 *0001V,01/02/70 05:32:01.600,993.419649
2932504 *0001V,01/02/70 05:32:01.700,993.415005
2932598 *0001V,01/02/70 05:32:01.800,993.426056
2932692 *0001V,01/02/70 05:32:01.900,993.442984
2932801 *0001V,01/02/70 05:32:02.000,993.447121
2932894 *0001V,01/02/70 05:32:02.100,993.457920
2933004 *0001V,01/02/70 05:32:02.200,993.476499
2933097 *0001V,01/02/70 05:32:02.300,993.479267
2933191 *0001V,01/02/70 05:32:02.400,993.472880
2933300 *0001V,01/02/70 05:32:02.500,993.479497
2933394 *0001V,01/02/70 05:32:02.600,993.478725
2933503 *0001V,01/02/70 05:32:02.700,993.488856
2933596 *0001V,01/02/70 05:32:02.800,993.499440
2933690 *0001V,01/02/70 05:32:02.900,993.495213
2933799 *0001V,01/02/70 05:32:03.000,993.491061
2933893 *0001V,01/02/70 05:32:03.100,993.510217
2934002 *0001V,01/02/70 05:32:03.200,993.495468
2934096 *0001V,01/02/70 05:32:03.300,993.515575
2934189 *0001V,01/02/70 05:32:03.400,993.518366
2934298 *0001V,01/02/70 05:32:03.500,993.515915
2934392 *0001V,01/02/70 05:32:03.600,993.507382
2934501 *0001V,01/02/70 05:32:03.700,993.508025
2934595 *0001V,01/02/70 05:32:03.800,993.515187
2934704 *0001V,01/02/70 05:32:03.900,993.519695
2934798 *0001V,01/02/70 05:32:04.000,993.532927
2934891 *0001V,01/02/70 05:32:04.100,993.536272
2935000 *0001V,01/02/70 05:32:04.200,993.544386
2935094 *0001V,01/02/70 05:32:04.300,993.545459
2935203 *0001V,01/02/70 05:32:04.400,993.531589
2935297 *0001V,01/02/70 05:32:04.500,993.542380
2935390 *0001V,01/02/70 05:32:04.600,993.541415
2935500 *0001V,01/02/70 05:32:04.700,993.530634
2935593 *0001V,01/02/70 05:32:04.800,993.548538
2935702 *0001V,01/02/70 05:32:04.900,993.550724
2935796 *0001V,01/02/70 05:32:05.000,993.549126
2935890 *0001V,01/02/70 05:32:05.100,993.553587
2935999 *0001V,01/02/70 05:32:05.200,993.561746
2936092 *0001V,01/02/70 05:32:05.300,993.563088
2936202 *0001V,01/02/70 05:32:05.400,993.566555
2936295 *0001V,01/02/70 05:32:05.500,993.561859
2936389 *0001V,01/02/70 05:32:05.600,993.565893
2936498 *0001V,01/02/70 05:32:05.700,993.562200
2936592 *0001V,01/02/70 05:32:05.800,993.561140
2936701 *0001V,01/02/70 05:32:05.900,993.556261
2936794 *0001V,01/02/70 05:32:06.000,993.553714
2936904 *0001V,01/02/70 05:32:06.100,993.544124
2936997 *0001V,01/02/70 05:32:06.200,993.542245
2937091 *0001V,01/02/70 05:32:06.300,993.542334
2937200 *0001V,01/02/70 05:32:06.400,993.529256
2937294 *0001V,01/02/70 05:32:06.500,993.524979
2937403 *0001V,01/02/70 05:32:06.600,993.514892
2937496 *0001V,01/02/70 05:32:06.700,993.508033
2937590 *0001V,01/02/70 05:32:06.800,993.500804
2937699 *0001V,01/02/70 05:32:06.900,993.488733
2937793 *0001V,01/02/70 05:32:07.000,993.483196
2937902 *0001V,01/02/70 05:32:07.100,993.475622
2937996 *0001V,01/02/70 05:32:07.200,993.460393
2938089 *0001V,01/02/70 05:32:07.300,993.452816
2938198 *0001V,01/02/70 05:32:07.400,993.450432
2938292 *0001V,01/02/70 05:32:07.500,993.445342
2938401 *0001V,01/02/70 05:32:07.600,993.437772
2938495 *0001V,01/02/70 05:32:07.700,993.428854
2938588 *0001V,01/02/70 05:32:07.800,993.422699
2938698 *0001V,01/02/70 05:32:07.900,993.415443
2938791 *0001V,01/02/70 05:32:08.000,993.409763
2938900 *0001V,01/02/70 05:32:08.100,993.402800
2938994 *0001V,01/02/70 05:32:08.200,993.393832
2939103 *0001V,01/02/70 05:32:08.300,993.387195
2939197 *0001V,01/02/70 05:32:08.400,993.381244
2939290 *0001V,01/02/70 05:32:08.500,993.374730
2939400 *0001V,01/02/70 05:32:08.600,993.368564
2939493 *0001V,01/02/70 05:32:08.700,993.362547
2939602 *0001V,01/02/70 05:32:08.800,993.357164
2939696 *0001V,01/02/70 05:32:08.900,993.350866
2939790 *0001V,01/02/70 05:32:09.000,993.343715
2939899 *0001V,01/02/70 05:32:09.100,993.337034
2939992 *0001V,01/02/70 05:32:09.200,993.330843
2940102 *0001V,01/02/70 05:32:09.300,993.327172
2940195 *0001V,01/02/70 05:32:09.400,993.323867
2940289 *0001V,01/02/70 05:32:09.500,993.321226
2940398 *0001V,01/02/70 05:32:09.600,993.321207
2940492 *0001V,01/02/70 05:32:09.700,993.321911
2940601 *0001V,01/02/70 05:32:09.800,993.321579
2940694 *0001V,01/02/70 05:32:09.900,993.323633
2940804 *0001V,01/02/70 05:32:10.000,993.328846
2940897 *0001V,01/02/70 05:32:10.100,993.330249
2940991 *0001V,01/02/70 05:32:10.200,993.333764
2941100 *0001V,01/02/70 05:32:10.300,993.338591
2941194 *0001V,01/02/70 05:32:10.400,993.345552
2941303 *0001V,01/02/70 05:32:10.500,993.348148
2941396 *0001V,01/02/70 05:32:10.600,993.339923
2941490 *0001V,01/02/70 05:32:10.700,993.352198
2941599 *0001V,01/02/70 05:32:10.800,993.366126
2941693 *0001V,01/02/70 05:32:10.900,993.373189
2941802 *0001V,01/02/70 05:32:11.000,993.375151
2941896 *0001V,01/02/70 05:32:11.100,993.373801
2941989 *0001V,01/02/70 05:32:11.200,993.382977
2942098 *0001V,01/02/70 05:32:11.300,993.366412
2942192 *0001V,01/02/70 05:32:11.400,993.365944
2942301 *0001V,01/02/70 05:32:11.500,993.356845
2942395 *0001V,01/02/70 05:32:11.600,993.335950
2942488 *0001V,01/02/70 05:32:11.700,993.320064
2942598 *0001V,01/02/70 05:32:11.800,993.309193
2942691 *0001V,01/02/70 05:32:11.900,993.280378
2942800 *0001V,01/02/70 05:32:12.000,993.276281
2942894 *0001V,01/02/70 05:32:12.100,993.244152
2943003 *0001V,01/02/70 05:32:12.200,993.217140
2943097 *0001V,01/02/70 05:32:12.300,993.206513
2943190 *0001V,01/02/70 05:32:12.400,993.200616
2943300 *0001V,01/02/70 05:32:12.500,993.198281
2943393 *0001V,01/02/70 05:32:12.600,993.190219
2943502 *0001V,01/02/70 05:32:12.700,993.195332
2943596 *0001V,01/02/70 05:32:12.800,993.193727
2943690 *0001V,01/02/70 05:32:12.900,993.209493
2943799 *0001V,01/02/70 05:32:13.000,993.203140
2943892 *0001V,01/02/70 05:32:13.100,993.208281
2944002 *0001V,01/02/70 05:32:13.200,993.212682
2944095 *0001V,01/02/70 05:32:13.300,993.224285
2944189 *0001V,01/02/70 05:32:13.400,993.225847
2944298 *0001V,01/02/70 05:32:13.500,993.232701
2944392 *0001V,01/02/70 05:32:13.600,993.245538
2944501 *0001V,01/02/70 05:32:13.700,993.238052
2944594 *0001V,01/02/70 05:32:13.800,993.233442
2944704 *0001V,01/02/70 05:32:13.900,993.213724
2944797 *0001V,01/02/70 05:32:14.000,993.216733
2944891 *0001V,01/02/70 05:32:14.100,993.233439
2945000 *0001V,01/02/70 05:32:14.200,993.236244
2945094 *0001V,01/02/70 05:32:14.300,993.246368
2945203 *0001V,01/02/70 05:32:14.400,993.258525
2945296 *0001V,01/02/70 05:32:14.500,993.256869
2945390 *0001V,01/02/70 05:32:14.600,993.277672
2945499 *0001V,01/02/70 05:32:14.700,993.286137
2945593 *0001V,01/02/70 05:32:14.800,993.285069
2945702 *0001V,01/02/70 05:32:14.900,993.288209
2945796 *0001V,01/02/70 05:32:15.000,993.292990
2945889 *0001V,01/02/70 05:32:15.100,993.309354
2945998 *0001V,01/02/70 05:32:15.200,993.319191
2946092 *0001V,01/02/70 05:32:15.300,993.318043
2946201 *0001V,01/02/70 05:32:15.400,993.315996
2946295 *0001V,01/02/70 05:32:15.500,993.321591
2946388 *0001V,01/02/70 05:32:15.600,993.317228
2946498 *0001V,01/02/70 05:32:15.700,993.324292
2946591 *0001V,01/02/70 05:32:15.800,993.328689
2946700 *0001V,01/02/70 05:32:15.900,993.337773
2946794 *0001V,01/02/70 05:32:16.000,993.340699
2946903 *0001V,01/02/70 05:32:16.100,993.347957
2946997 *0001V,01/02/70 05:32:16.200,993.349714
2947090 *0001V,01/02/70 05:32:16.300,993.358209
2947200 *0001V,01/02/70 05:32:16.400,993.351614
2947293 *0001V,01/02/70 05:32:16.500,993.353249
2947402 *0001V,01/02/70 05:32:16.600,993.348524
2947496 *0001V,01/02/70 05:32:16.700,993.362933
2947590 *0001V,01/02/70 05:32:16.800,993.367498
2947699 *0001V,01/02/70 05:32:16.900,993.361686
2947792 *0001V,01/02/70 05:32:17.000,993.375696
2947902 *0001V,01/02/70 05:32:17.100,993.392340
2947995 *0001V,01/02/70 05:32:17.200,993.396522
2948089 *0001V,01/02/70 05:32:17.300,993.403956
2948198 *0001V,01/02/70 05:32:17.400,993.415178
2948292 *0001V,01/02/70 05:32:17.500,993.422744
2948401 *0001V,01/02/70 05:32:17.600,993.428357
2948494 *0001V,01/02/70 05:32:17.700,993.430369
2948604 *0001V,01/02/70 05:32:17.800,993.438645
2948697 *0001V,01/02/70 05:32:17.900,993.454476
2948791 *0001V,01/02/70 05:32:18.000,993.466574
2948900 *0001V,01/02/70 05:32:18.100,993.460265
2948994 *0001V,01/02/70 05:32:18.200,993.451709
2949103 *0001V,01/02/70 05:32:18.300,993.452854
2949196 *0001V,01/02/70 05:32:18.400,993.428563
2949290 *0001V,01/02/70 05:32:18.500,993.422116
2949399 *0001V,01/02/70 05:32:18.600,993.425992
2949493 *0001V,01/02/70 05:32:18.700,993.458093
2949602 *0001V,01/02/70 05:32:18.800,993.464578
2949696 *0001V,01/02/70 05:32:18.900,993.476671
2949789 *0001V,01/02/70 05:32:19.000,993.494277
2949898 *0001V,01/02/70 05:32:19.100,993.503367
2949992 *0001V,01/02/70 05:32:19.200,993.511152
2950101 *0001V,01/02/70 05:32:19.300,993.508504
2950195 *0001V,01/02/70 05:32:19.400,993.517342
2950288 *0001V,01/02/70 05:32:19.500,993.509339
2950398 *0001V,01/02/70 05:32:19.600,993.511000
2950491 *0001V,01/02/70 05:32:19.700,993.523404
2950600 *0001V,01/02/70 05:32:19.800,993.517573
2950694 *0001V,01/02/70 05:32:19.900,993.446513
2950803 *0001V,01/02/70 05:32:20.000,993.446285
2950897 *0001V,01/02/70 05:32:20.100,993.447046
2950990 *0001V,01/02/70 05:32:20.200,993.453808
2951100 *0001V,01/02/70 05:32:20.300,993.463931
2951193 *0001V,01/02/70 05:32:20.400,993.464494
2951302 *0001V,01/02/70 05:32:20.500,993.403074
2951396 *0001V,01/02/70 05:32:20.600,993.443075
2951490 *0001V,01/02/70 05:32:20.700,993.470785
2951599 *0001V,01/02/70 05:32:20.800,993.479351
2951692 *0001V,01/02/70 05:32:20.900,993.468585
2951802 *0001V,01/02/70 05:32:21.000,993.452469
2951895 *0001V,01/02/70 05:32:21.100,993.449970
2952004 *0001V,01/02/70 05:32:21.200,993.439132
2952098 *0001V,01/02/70 05:32:21.300,993.422778
2952192 *0001V,01/02/70 05:32:21.400,993.420231
2952301 *0001V,01/02/70 05:32:21.500,993.406971
2952394 *0001V,01/02/70 05:32:21.600,993.404256
2952504 *0001V,01/02/70 05:32:21.700,993.390695
2952597 *0001V,01/02/70 05:32:21.800,993.397606
2952691 *0001V,01/02/70 05:32:21.900,993.404433
2952800 *0001V,01/02/70 05:32:22.000,993.405074
2952894 *0001V,01/02/70 05:32:22.100,993.413109
2953003 *0001V,01/02/70 05:32:22.200,993.421329
2953096 *0001V,01/02/70 05:32:22.300,993.431613
2953190 *0001V,01/02/70 05:32:22.400,993.409139
2953299 *0001V,01/02/70 05:32:22.500,993.410323
2953393 *0001V,01/02/70 05:32:22.600,993.401812
2953502 *0001V,01/02/70 05:32:22.700,993.397443
2953596 *0001V,01/02/70 05:32:22.800,993.420164
2953689 *0001V,01/02/70 05:32:22.900,993.409116
2953798 *0001V,01/02/70 05:32:23.000,993.398883
2953892 *0001V,01/02/70 05:32:23.100,993.395031
2954001 *0001V,01/02/70 05:32:23.200,993.392212
2954095 *0001V,01/02/70 05:32:23.300,993.372047
2954204 *0001V,01/02/70 05:32:23.400,993.359037
2954298 *0001V,01/02/70 05:32:23.500,993.345438
2954391 *0001V,01/02/70 05:32:23.600,993.337808
2954500 *0001V,01/02/70 05:32:23.700,993.320757
2954594 *0001V,01/02/70 05:32:23.800,993.308744
2954703 *0001V,01/02/70 05:32:23.900,993.313695
2954797 *0001V,01/02/70 05:32:24.000,993.317394
2954890 *0001V,01/02/70 05:32:24.100,993.289220
2955000 *0001V,01/02/70 05:32:24.200,993.298186
2955093 *0001V,01/02/70 05:32:24.300,993.304612
2955202 *0001V,01/02/70 05:32:24.400,993.305070
2955296 *0001V,01/02/70 05:32:24.500,993.312497
2955390 *0001V,01/02/70 05:32:24.600,993.331730
2955499 *0001V,01/02/70 05:32:24.700,993.348818
2955592 *0001V,01/02/70 05:32:24.800,993.360443
2955702 *0001V,01/02/70 05:32:24.900,993.375465
2955795 *0001V,01/02/70 05:32:25.000,993.381083
2955904 *0001V,01/02/70 05:32:25.100,993.392491
2955998 *0001V,01/02/70 05:32:25.200,993.397051
2956092 *0001V,01/02/70 05:32:25.300,993.396092
2956201 *0001V,01/02/70 05:32:25.400,993.398097
2956294 *0001V,01/02/70 05:32:25.500,993.383481
2956404 *0001V,01/02/70 05:32:25.600,993.377736
2956497 *0001V,01/02/70 05:32:25.700,993.369651
2956591 *0001V,01/02/70 05:32:25.800,993.372216
2956700 *0001V,01/02/70 05:32:25.900,993.370319
2956794 *0001V,01/02/70 05:32:26.000,993.371907
2956903 *0001V,01/02/70 05:32:26.100,993.373368
2956996 *0001V,01/02/70 05:32:26.200,993.374297
2957090 *0001V,01/02/70 05:32:26.300,993.370491
2957199 *0001V,01/02/70 05:32:26.400,993.374105
2957293 *0001V,01/02/70 05:32:26.500,993.379941
2957402 *0001V,01/02/70 05:32:26.600,993.386459
2957496 *0001V,01/02/70 05:32:26.700,993.389200
2957589 *0001V,01/02/70 05:32:26.800,993.387621
2957698 *0001V,01/02/70 05:32:26.900,993.380778
2957792 *0001V,01/02/70 05:32:27.000,993.374141
2957901 *0001V,01/02/70 05:32:27.100,993.375064
2957995 *0001V,01/02/70 05:32:27.200,993.374501
2958104 *0001V,01/02/70 05:32:27.300,993.363223
2958198 *0001V,01/02/70 05:32:27.400,993.365763
2958291 *0001V,01/02/70 05:32:27.500,993.367172
2958400 *0001V,01/02/70 05:32:27.600,993.367868
2958494 *0001V,01/02/70 05:32:27.700,993.360834
2958603 *0001V,01/02/70 05:32:27.800,993.364606
2958697 *0001V,01/02/70 05:32:27.900,993.365908
2958790 *0001V,01/02/70 05:32:28.000,993.365604
2958900 *0001V,01/02/70 05:32:28.100,993.364862
2958993 *0001V,01/02/70 05:32:28.200,993.362515
2959102 *0001V,01/02/70 05:32:28.300,993.357808
2959196 *0001V,01/02/70 05:32:28.400,993.359576
2959290 *0001V,01/02/70 05:32:28.500,993.355094
2959399 *0001V,01/02/70 05:32:28.600,993.352889
2959492 *0001V,01/02/70 05:32:28.700,993.352506
2959602 *0001V,01/02/70 05:32:28.800,993.343371
2959695 *0001V,01/02/70 05:32:28.900,993.336458
2959789 *0001V,01/02/70 05:32:29.000,993.327001
2959898 *0001V,01/02/70 05:32:29.100,993.339520
2959992 *0001V,01/02/70 05:32:29.200,993.350472
3000101 *0001V,01/02/70 05:32:29.300,993.347251
3000194 *0001V,01/02/70 05:32:29.400,993.349051
3000304 *0001V,01/02/70 05:32:29.500,993.345286
3000397 *0001V,01/02/70 05:32:29.600,993.344649
3000491 *0001V,01/02/70 05:32:29.700,993.344006
3000600 *0001V,01/02/70 05:32:29.800,993.350131
3000694 *0001V,01/02/70 05:32:29.900,993.357625
3000803 *0001V,01/02/70 05:32:30.000,993.366639
3000896 *0001V,01/02/70 05:32:30.100,993.354250
3000990 *0001V,01/02/70 05:32:30.200,993.333687
3001099 *0001V,01/02/70 05:32:30.300,993.333566
3001193 *0001V,01/02/70 05:32:30.400,993.341089
3001302 *0001V,01/02/70 05:32:30.500,993.346325
3001396 *0001V,01/02/70 05:32:30.600,993.359712
3001489 *0001V,01/02/70 05:32:30.700,993.363072
3001598 *0001V,01/02/70 05:32:30.800,993.355227
3001692 *0001V,01/02/70 05:32:30.900,993.354670
3001801 *0001V,01/02/70 05:32:31.000,993.382217
3001895 *0001V,01/02/70 05:32:31.100,993.389514
3001988 *0001V,01/02/70 05:32:31.200,993.379798
3002098 *0001V,01/02/70 05:32:31.300,993.374715
3002191 *0001V,01/02/70 05:32:31.400,993.379012
3002300 *0001V,01/02/70 05:32:31.500,993.363766
3002394 *0001V,01/02/70 05:32:31.600,993.358806
3002503 *0001V,01/02/70 05:32:31.700,993.361889
3002597 *0001V,01/02/70 05:32:31.800,993.375169
3002690 *0001V,01/02/70 05:32:31.900,993.381890
3002800 *0001V,01/02/70 05:32:32.000,993.395572
3002893 *0001V,01/02/70 05:32:32.100,993.413085
3003002 *0001V,01/02/70 05:32:32.200,993.410984
3003096 *0001V,01/02/70 05:32:32.300,993.420035
3003190 *0001V,01/02/70 05:32:32.400,993.434516
3003299 *0001V,01/02/70 05:32:32.500,993.439435
3003392 *0001V,01/02/70 05:32:32.600,993.443430
3003502 *0001V,01/02/70 05:32:32.700,993.449706
3003595 *0001V,01/02/70 05:32:32.800,993.453988
3003689 *0001V,01/02/70 05:32:32.900,993.456241
3003798 *0001V,01/02/70 05:32:33.000,993.459285
3003892 *0001V,01/02/70 05:32:33.100,993.457016
3004001 *0001V,01/02/70 05:32:33.200,993.455283
3004094 *0001V,01/02/70 05:32:33.300,993.459455
3004204 *0001V,01/02/70 05:32:33.400,993.462792
3004297 *0001V,01/02/70 05:32:33.500,993.461843
3004391 *0001V,01/02/70 05:32:33.600,993.466871
3004500 *0001V,01/02/70 05:32:33.700,993.479616
3004594 *0001V,01/02/70 05:32:33.800,993.485559
3004703 *0001V,01/02/70 05:32:33.900,993.492570
3004796 *0001V,01/02/70 05:32:34.000,993.501558
3004890 *0001V,01/02/70 05:32:34.100,993.506514
3004999 *0001V,01/02/70 05:32:34.200,993.512499
3005093 *0001V,01/02/70 05:32:34.300,993.514539
3005202 *0001V,01/02/70 05:32:34.400,993.519287
3005296 *0001V,01/02/70 05:32:34.500,993.522078
3005389 *0001V,01/02/70 05:32:34.600,993.525309
3005498 *0001V,01/02/70 05:32:34.700,993.528186
3005592 *0001V,01/02/70 05:32:34.800,993.524562
3005701 *0001V,01/02/70 05:32:34.900,993.532520
3005795 *0001V,01/02/70 05:32:35.000,993.532016
3005904 *0001V,01/02/70 05:32:35.100,993.535263
3005998 *0001V,01/02/70 05:32:35.200,993.538314
3006091 *0001V,01/02/70 05:32:35.300,993.534961
3006200 *0001V,01/02/70 05:32:35.400,993.536491
3006294 *0001V,01/02/70 05:32:35.500,993.534471
3006403 *0001V,01/02/70 05:32:35.600,993.521402
3006497 *0001V,01/02/70 05:32:35.700,993.522046
3006590 *0001V,01/02/70 05:32:35.800,993.525658
3006700 *0001V,01/02/70 05:32:35.900,993.525205
3006793 *0001V,01/02/70 05:32:36.000,993.518778
3006902 *0001V,01/02/70 05:32:36.100,993.523301
3006996 *0001V,01/02/70 05:32:36.200,993.522217
3007090 *0001V,01/02/70 05:32:36.300,993.524978
3007199 *0001V,01/02/70 05:32:36.400,993.532673
3007292 *0001V,01/02/70 05:32:36.500,993.529779
3007402 *0001V,01/02/70 05:32:36.600,993.535355
3007495 *0001V,01/02/70 05:32:36.700,993.540056
3007604 *0001V,01/02/70 05:32:36.800,993.547208
3007698 *0001V,01/02/70 05:32:36.900,993.542681
3007792 *0001V,01/02/70 05:32:37.000,993.538875
3007901 *0001V,01/02/70 05:32:37.100,993.537808
3007994 *0001V,01/02/70 05:32:37.200,993.546487
3008104 *0001V,01/02/70 05:32:37.300,993.543330
3008197 *0001V,01/02/70 05:32:37.400,993.542743
3008291 *0001V,01/02/70 05:32:37.500,993.537442
3008400 *0001V,01/02/70 05:32:37.600,993.544117
3008494 *0001V,01/02/70 05:32:37.700,993.536261
3008603 *0001V,01/02/70 05:32:37.800,993.541365
3008696 *0001V,01/02/70 05:32:37.900,993.544016
3008790 *0001V,01/02/70 05:32:38.000,993.539562
3008899 *0001V,01/02/70 05:32:38.100,993.529455
3008993 *0001V,01/02/70 05:32:38.200,993.526100
3009102 *0001V,01/02/70 05:32:38.300,993.522494
3009196 *0001V,01/02/70 05:32:38.400,993.512766
3009289 *0001V,01/02/70 05:32:38.500,993.505991
3009398 *0001V,01/02/70 05:32:38.600,993.498403
3009492 *0001V,01/02/70 05:32:38.700,993.481644
3009601 *0001V,01/02/70 05:32:38.800,993.491871
3009695 *0001V,01/02/70 05:32:38.900,993.498665
3009804 *0001V,01/02/70 05:32:39.000,993.482918
3009898 *0001V,01/02/70 05:32:39.100,993.469107
3009991 *0001V,01/02/70 05:32:39.200,993.472028
3010100 *0001V,01/02/70 05:32:39.300,993.464159
3010194 *0001V,01/02/70 05:32:39.400,993.461616
3010303 *0001V,01/02/70 05:32:39.500,993.460012
3010397 *0001V,01/02/70 05:32:39.600,993.453589
3010490 *0001V,01/02/70 05:32:39.700,993.440718
3010600 *0001V,01/02/70 05:32:39.800,993.433389
3010693 *0001V,01/02/70 05:32:39.900,993.426929
3010802 *0001V,01/02/70 05:32:40.000,993.418099
3010896 *0001V,01/02/70 05:32:40.100,993.408644
3010990 *0001V,01/02/70 05:32:40.200,993.406149
3011099 *0001V,01/02/70 05:32:40.300,993.399307
3011192 *0001V,01/02/70 05:32:40.400,993.380761
3011302 *0001V,01/02/70 05:32:40.500,993.365552
3011395 *0001V,01/02/70 05:32:40.600,993.341650
3011489 *0001V,01/02/70 05:32:40.700,993.327169
3011598 *0001V,01/02/70 05:32:40.800,993.318187
3011692 *0001V,01/02/70 05:32:40.900,993.302588
3011801 *0001V,01/02/70 05:32:41.000,993.287061
3011894 *0001V,01/02/70 05:32:41.100,993.281707
3012004 *0001V,01/02/70 05:32:41.200,993.286505
3012097 *0001V,01/02/70 05:32:41.300,993.279960
3012191 *0001V,01/02/70 05:32:41.400,993.269569
3012300 *0001V,01/02/70 05:32:41.500,993.251126
3012394 *0001V,01/02/70 05:32:41.600,993.230130
3012503 *0001V,01/02/70 05:32:41.700,993.223292
3012596 *0001V,01/02/70 05:32:41.800,993.215522
3012690 *0001V,01/02/70 05:32:41.900,993.215591
3012799 *0001V,01/02/70 05:32:42.000,993.210301
3012893 *0001V,01/02/70 05:32:42.100,993.187331
3013002 *0001V,01/02/70 05:32:42.200,993.162582
3013096 *0001V,01/02/70 05:32:42.300,993.165748
3013189 *0001V,01/02/70 05:32:42.400,993.162111
3013298 *0001V,01/02/70 05:32:42.500,993.180436
3013392 *0001V,01/02/70 05:32:42.600,993.180560
3013501 *0001V,01/02/70 05:32:42.700,993.176988
3013595 *0001V,01/02/70 05:32:42.800,993.173338
3013688 *0001V,01/02/70 05:32:42.900,993.164011
3013798 *0001V,01/02/70 05:32:43.000,993.152280
3013891 *0001V,01/02/70 05:32:43.100,993.113857
3014000 *0001V,01/02/70 05:32:43.200,993.131596
3014094 *0001V,01/02/70 05:32:43.300,993.144050
3014203 *0001V,01/02/70 05:32:43.400,993.131990
3014297 *0001V,01/02/70 05:32:43.500,993.090858
3014390 *0001V,01/02/70 05:32:43.600,993.082269
3014500 *0001V,01/02/70 05:32:43.700,993.073277
3014593 *0001V,01/02/70 05:32:43.800,993.092574
3014702 *0001V,01/02/70 05:32:43.900,993.123036
3014796 *0001V,01/02/70 05:32:44.000,993.115857
3014890 *0001V,01/02/70 05:32:44.100,993.114374
3014999 *0001V,01/02/70 05:32:44.200,993.116424
3015092 *0001V,01/02/70 05:32:44.300,993.123244
3015202 *0001V,01/02/70 05:32:44.400,993.132514
3015295 *0001V,01/02/70 05:32:44.500,993.160841
3015389 *0001V,01/02/70 05:32:44.600,993.151828
3015498 *0001V,01/02/70 05:32:44.700,993.158243
3015592 *0001V,01/02/70 05:32:44.800,993.109827
3015701 *0001V,01/02/70 05:32:44.900,993.173480
3015794 *0001V,01/02/70 05:32:45.000,993.180399
3015904 *0001V,01/02/70 05:32:45.100,993.185998
3015997 *0001V,01/02/70 05:32:45.200,993.212032
3016091 *0001V,01/02/70 05:32:45.300,993.224955
3016200 *0001V,01/02/70 05:32:45.400,993.283217
3016294 *0001V,01/02/70 05:32:45.500,993.303140
3016403 *0001V,01/02/70 05:32:45.600,993.320076
3016496 *0001V,01/02/70 05:32:45.700,993.317742
3016590 *0001V,01/02/70 05:32:45.800,993.340157
3016699 *0001V,01/02/70 05:32:45.900,993.346204
3016793 *0001V,01/02/70 05:32:46.000,993.331930
3016902 *0001V,01/02/70 05:32:46.100,993.348521
3016996 *0001V,01/02/70 05:32:46.200,993.369675
3017089 *0001V,01/02/70 05:32:46.300,993.356102
3017198 *0001V,01/02/70 05:32:46.400,993.340650
3017292 *0001V,01/02/70 05:32:46.500,993.355344
3017401 *0001V,01/02/70 05:32:46.600,993.376513
3017495 *0001V,01/02/70 05:32:46.700,993.385741
3017588 *0001V,01/02/70 05:32:46.800,993.392412
3017698 *0001V,01/02/70 05:32:46.900,993.402478
3017791 *0001V,01/02/70 05:32:47.000,993.434051
3017900 *0001V,01/02/70 05:32:47.100,993.457985
3017994 *0001V,01/02/70 05:32:47.200,993.464444
3018103 *0001V,01/02/70 05:32:47.300,993.475510
3018197 *0001V,01/02/70 05:32:47.400,993.486015
3018290 *0001V,01/02/70 05:32:47.500,993.493398
3018400 *0001V,01/02/70 05:32:47.600,993.502056
3018493 *0001V,01/02/70 05:32:47.700,993.503548
3018602 *0001V,01/02/70 05:32:47.800,993.513099
3018696 *0001V,01/02/70 05:32:47.900,993.512253
3018790 *0001V,01/02/70 05:32:48.000,993.539074
3018899 *0001V,01/02/70 05:32:48.100,993.542085
3018992 *0001V,01/02/70 05:32:48.200,993.534656
3019102 *0001V,01/02/70 05:32:48.300,993.545847
3019195 *0001V,01/02/70 05:32:48.400,993.554383
3019289 *0001V,01/02/70 05:32:48.500,993.555321
3019398 *0001V,01/02/70 05:32:48.600,993.551258
3019492 *0001V,01/02/70 05:32:48.700,993.553547
3019601 *0001V,01/02/70 05:32:48.800,993.543565
3019694 *0001V,01/02/70 05:32:48.900,993.527324
3019804 *0001V,01/02/70 05:32:49.000,993.522777
3019897 *0001V,01/02/70 05:32:49.100,993.514651
3019991 *0001V,01/02/70 05:32:49.200,993.520157
3020100 *0001V,01/02/70 05:32:49.300,993.518249
3020194 *0001V,01/02/70 05:32:49.400,993.514209
3020303 *0001V,01/02/70 05:32:49.500,993.513398
3020396 *0001V,01/02/70 05:32:49.600,993.530219
3020490 *0001V,01/02/70 05:32:49.700,993.530354
3020599 *0001V,01/02/70 05:32:49.800,993.528999
3020693 *0001V,01/02/70 05:32:49.900,993.517114
3020802 *0001V,01/02/70 05:32:50.000,993.518891
3020896 *0001V,01/02/70 05:32:50.100,993.518964
3020989 *0001V,01/02/70 05:32:50.200,993.512032
3021098 *0001V,01/02/70 05:32:50.300,993.514329
3021192 *0001V,01/02/70 05:32:50.400,993.502739
3021301 *0001V,01/02/70 05:32:50.500,993.497949
3021395 *0001V,01/02/70 05:32:50.600,993.497027
3021488 *0001V,01/02/70 05:32:50.700,993.458393
3021598 *0001V,01/02/70 05:32:50.800,993.471646
3021691 *0001V,01/02/70 05:32:50.900,993.447924
3021800 *0001V,01/02/70 05:32:51.000,993.456053
3021894 *0001V,01/02/70 05:32:51.100,993.468309
3022003 *0001V,01/02/70 05:32:51.200,993.478088
3022097 *0001V,01/02/70 05:32:51.300,993.458330
3022190 *0001V,01/02/70 05:32:51.400,993.438835
3022300 *0001V,01/02/70 05:32:51.500,993.412329
3022393 *0001V,01/02/70 05:32:51.600,993.385149
3022502 *0001V,01/02/70 05:32:51.700,993.384033
3022596 *0001V,01/02/70 05:32:51.800,993.375057
3022690 *0001V,01/02/70 05:32:51.900,993.384777
3022799 *0001V,01/02/70 05:32:52.000,993.391823
3022892 *0001V,01/02/70 05:32:52.100,993.402114
3023002 *0001V,01/02/70 05:32:52.200,993.395193
3023095 *0001V,01/02/70 05:32:52.300,993.379342
3023189 *0001V,01/02/70 05:32:52.400,993.371485
3023298 *0001V,01/02/70 05:32:52.500,993.343913
3023392 *0001V,01/02/70 05:32:52.600,993.318196
3023501 *0001V,01/02/70 05:32:52.700,993.331238
3023594 *0001V,01/02/70 05:32:52.800,993.309777
3023704 *0001V,01/02/70 05:32:52.900,993.310928
3023797 *0001V,01/02/70 05:32:53.000,993.302707
3023891 *0001V,01/02/70 05:32:53.100,993.286209
3024000 *0001V,01/02/70 05:32:53.200,993.281275
3024094 *0001V,01/02/70 05:32:53.300,993.261142
3024203 *0001V,01/02/70 05:32:53.400,993.237726
3024296 *0001V,01/02/70 05:32:53.500,993.229932
3024390 *0001V,01/02/70 05:32:53.600,993.203665
3024499 *0001V,01/02/70 05:32:53.700,993.202171
3024593 *0001V,01/02/70 05:32:53.800,993.195974
3024702 *0001V,01/02/70 05:32:53.900,993.206390
3024796 *0001V,01/02/70 05:32:54.000,993.217444
3024889 *0001V,01/02/70 05:32:54.100,993.218331
3024998 *0001V,01/02/70 05:32:54.200,993.227829
3025092 *0001V,01/02/70 05:32:54.300,993.236159
3025201 *0001V,01/02/70 05:32:54.400,993.236786
3025295 *0001V,01/02/70 05:32:54.500,993.233153
3025388 *0001V,01/02/70 05:32:54.600,993.228230
3025498 *0001V,01/02/70 05:32:54.700,993.220813
3025591 *0001V,01/02/70 05:32:54.800,993.211967
3025700 *0001V,01/02/70 05:32:54.900,993.207546
3025794 *0001V,01/02/70 05:32:55.000,993.207237
3025903 *0001V,01/02/70 05:32:55.100,993.218723
3025997 *0001V,01/02/70 05:32:55.200,993.219253
3026090 *0001V,01/02/70 05:32:55.300,993.222980
3026200 *0001V,01/02/70 05:32:55.400,993.237051
3026293 *0001V,01/02/70 05:32:55.500,993.261430
3026402 *0001V,01/02/70 05:32:55.600,993.278265
3026496 *0001V,01/02/70 05:32:55.700,993.289577
3026590 *0001V,01/02/70 05:32:55.800,993.287126
3026699 *0001V,01/02/70 05:32:55.900,993.283542
3026792 *0001V,01/02/70 05:32:56.000,993.295533
3026902 *0001V,01/02/70 05:32:56.100,993.299195
3026995 *0001V,01/02/70 05:32:56.200,993.312007
3027089 *0001V,01/02/70 05:32:56.300,993.318362
3027198 *0001V,01/02/70 05:32:56.400,993.309941
3027292 *0001V,01/02/70 05:32:56.500,993.318340
3027401 *0001V,01/02/70 05:32:56.600,993.330908
3027494 *0001V,01/02/70 05:32:56.700,993.336886
3027604 *0001V,01/02/70 05:32:56.800,993.345652
3027697 *0001V,01/02/70 05:32:56.900,993.352427
3027791 *0001V,01/02/70 05:32:57.000,993.352909
3027900 *0001V,01/02/70 05:32:57.100,993.357831
3027994 *0001V,01/02/70 05:32:57.200,993.356704
3028103 *0001V,01/02/70 05:32:57.300,993.350515
3028196 *0001V,01/02/70 05:32:57.400,993.357880
3028290 *0001V,01/02/70 05:32:57.500,993.369185
3028399 *0001V,01/02/70 05:32:57.600,993.379504
3028493 *0001V,01/02/70 05:32:57.700,993.390006
3028602 *0001V,01/02/70 05:32:57.800,993.403085
3028696 *0001V,01/02/70 05:32:57.900,993.411680
3028789 *0001V,01/02/70 05:32:58.000,993.422011
3028898 *0001V,01/02/70 05:32:58.100,993.423043
3028992 *0001V,01/02/70 05:32:58.200,993.413825
3029101 *0001V,01/02/70 05:32:58.300,993.422225
3029195 *0001V,01/02/70 05:32:58.400,993.443520
3029288 *0001V,01/02/70 05:32:58.500,993.436652
3029398 *0001V,01/02/70 05:32:58.600,993.381402
3029491 *0001V,01/02/70 05:32:58.700,993.377688
3029600 *0001V,01/02/70 05:32:58.800,993.426524
3029694 *0001V,01/02/70 05:32:58.900,993.437765
3029803 *0001V,01/02/70 05:32:59.000,993.420037
3029897 *0001V,01/02/70 05:32:59.100,993.445443
3029990 *0001V,01/02/70 05:32:59.200,993.451242
3030100 *0001V,01/02/70 05:32:59.300,993.437346
3030193 *0001V,01/02/70 05:32:59.400,993.441033
3030302 *0001V,01/02/70 05:32:59.500,993.442763
3030396 *0001V,01/02/70 05:32:59.600,993.450832
3030490 *0001V,01/02/70 05:32:59.700,993.445162
3030599 *0001V,01/02/70 05:32:59.800,993.436014
3030692 *0001V,01/02/70 05:32:59.900,993.450886
3030802 *0001V,01/02/70 05:33:00.000,993.455178
3030895 *0001V,01/02/70 05:33:00.100,993.460171
3030989 *0001V,01/02/70 05:33:00.200,993.463818
3031098 *0001V,01/02/70 05:33:00.300,993.442086
3031192 *0001V,01/02/70 05:33:00.400,993.441628
3031301 *0001V,01/02/70 05:33:00.500,993.413621
3031395 *0001V,01/02/70 05:33:00.600,993.418032
3031504 *0001V,01/02/70 05:33:00.700,993.325491
3031597 *0001V,01/02/70 05:33:00.800,993.376918
3031691 *0001V,01/02/70 05:33:00.900,993.378202
3031800 *0001V,01/02/70 05:33:01.000,993.377260
3031894 *0001V,01/02/70 05:33:01.100,993.378139
3032003 *0001V,01/02/70 05:33:01.200,993.371678
3032097 *0001V,01/02/70 05:33:01.300,993.391778
3032190 *0001V,01/02/70 05:33:01.400,993.377828
3032299 *0001V,01/02/70 05:33:01.500,993.355724
3032393 *0001V,01/02/70 05:33:01.600,993.405702
3032502 *0001V,01/02/70 05:33:01.700,993.424988
3032596 *0001V,01/02/70 05:33:01.800,993.443729
3032689 *0001V,01/02/70 05:33:01.900,993.454251
3032799 *0001V,01/02/70 05:33:02.000,993.448201
3032892 *0001V,01/02/70 05:33:02.100,993.445823
3033001 *0001V,01/02/70 05:33:02.200,993.439876
3033095 *0001V,01/02/70 05:33:02.300,993.435794
3033189 *0001V,01/02/70 05:33:02.400,993.424222
3033298 *0001V,01/02/70 05:33:02.500,993.424581
3033391 *0001V,01/02/70 05:33:02.600,993.420152
3033501 *0001V,01/02/70 05:33:02.700,993.422331
3033594 *0001V,01/02/70 05:33:02.800,993.422229
3033703 *0001V,01/02/70 05:33:02.900,993.411516
3033797 *0001V,01/02/70 05:33:03.000,993.404277
3033891 *0001V,01/02/70 05:33:03.100,993.402156
3034000 *0001V,01/02/70 05:33:03.200,993.411126
3034093 *0001V,01/02/70 05:33:03.300,993.416824
3034203 *0001V,01/02/70 05:33:03.400,993.420478
3034296 *0001V,01/02/70 05:33:03.500,993.425706
3034390 *0001V,01/02/70 05:33:03.600,993.421840
3034499 *0001V,01/02/70 05:33:03.700,993.436735
3034593 *0001V,01/02/70 05:33:03.800,993.432203
3034702 *0001V,01/02/70 05:33:03.900,993.439074
3034795 *0001V,01/02/70 05:33:04.000,993.437703
3034889 *0001V,01/02/70 05:33:04.100,993.433787
3034998 *0001V,01/02/70 05:33:04.200,993.441822
3035092 *0001V,01/02/70 05:33:04.300,993.443713
3035201 *0001V,01/02/70 05:33:04.400,993.445366
3035295 *0001V,01/02/70 05:33:04.500,993.454395
3035404 *0001V,01/02/70 05:33:04.600,993.467383
3035497 *0001V,01/02/70 05:33:04.700,993.457595
3035591 *0001V,01/02/70 05:33:04.800,993.417432
3035700 *0001V,01/02/70 05:33:04.900,993.418231
3035794 *0001V,01/02/70 05:33:05.000,993.432821
3035903 *0001V,01/02/70 05:33:05.100,993.424462
3035997 *0001V,01/02/70 05:33:05.200,993.426198
3036090 *0001V,01/02/70 05:33:05.300,993.427045
3036199 *0001V,01/02/70 05:33:05.400,993.425693
3036293 *0001V,01/02/70 05:33:05.500,993.419349
3036402 *0001V,01/02/70 05:33:05.600,993.427963
3036496 *0001V,01/02/70 05:33:05.700,993.450141
3036589 *0001V,01/02/70 05:33:05.800,993.464562
3036699 *0001V,01/02/70 05:33:05.900,993.467206
3036792 *0001V,01/02/70 05:33:06.000,993.468125
3036901 *0001V,01/02/70 05:33:06.100,993.467815
3036995 *0001V,01/02/70 05:33:06.200,993.465472
3037089 *0001V,01/02/70 05:33:06.300,993.461503
3037198 *0001V,01/02/70 05:33:06.400,993.457795
3037291 *0001V,01/02/70 05:33:06.500,993.459185
3037401 *0001V,01/02/70 05:33:06.600,993.462868
3037494 *0001V,01/02/70 05:33:06.700,993.463759
3037603 *0001V,01/02/70 05:33:06.800,993.463302
3037697 *0001V,01/02/70 05:33:06.900,993.455912
3037791 *0001V,01/02/70 05:33:07.000,993.442894
3037900 *0001V,01/02/70 05:33:07.100,993.446062
3037993 *0001V,01/02/70 05:33:07.200,993.458123
3038103 *0001V,01/02/70 05:33:07.300,993.450217
3038196 *0001V,01/02/70 05:33:07.400,993.447024
3038290 *0001V,01/02/70 05:33:07.500,993.447796
3038399 *0001V,01/02/70 05:33:07.600,993.446990
3038493 *0001V,01/02/70 05:33:07.700,993.451187
3038602 *0001V,01/02/70 05:33:07.800,993.447413
3038695 *0001V,01/02/70 05:33:07.900,993.436254
3038789 *0001V,01/02/70 05:33:08.000,993.422494
3038898 *0001V,01/02/70 05:33:08.100,993.420346
3038992 *0001V,01/02/70 05:33:08.200,993.418791
3039101 *0001V,01/02/70 05:33:08.300,993.420543
3039195 *0001V,01/02/70 05:33:08.400,993.419531
3039288 *0001V,01/02/70 05:33:08.500,993.410646
3039397 *0001V,01/02/70 05:33:08.600,993.406147
3039491 *0001V,01/02/70 05:33:08.700,993.400021
3039600 *0001V,01/02/70 05:33:08.800,993.393366
3039694 *0001V,01/02/70 05:33:08.900,993.389483
3039803 *0001V,01/02/70 05:33:09.000,993.376663
3039897 *0001V,01/02/70 05:33:09.100,993.380611
3039990 *0001V,01/02/70 05:33:09.200,993.385834
3040099 *0001V,01/02/70 05:33:09.300,993.384379
3040193 *0001V,01/02/70 05:33:09.400,993.380321
3040302 *0001V,01/02/70 05:33:09.500,993.372465
3040396 *0001V,01/02/70 05:33:09.600,993.378211
3040489 *0001V,01/02/70 05:33:09.700,993.362151
3040599 *0001V,01/02/70 05:33:09.800,993.331833
3040692 *0001V,01/02/70 05:33:09.900,993.343535
3040801 *0001V,01/02/70 05:33:10.000,993.319601
3040895 *0001V,01/02/70 05:33:10.100,993.314254
3040989 *0001V,01/02/70 05:33:10.200,993.315258
3041098 *0001V,01/02/70 05:33:10.300,993.329248
3041191 *0001V,01/02/70 05:33:10.400,993.332540
3041301 *0001V,01/02/70 05:33:10.500,993.329666
3041394 *0001V,01/02/70 05:33:10.600,993.326039
3041503 *0001V,01/02/70 05:33:10.700,993.321438
3041597 *0001V,01/02/70 05:33:10.800,993.307227
3041691 *0001V,01/02/70 05:33:10.900,993.299482
3041800 *0001V,01/02/70 05:33:11.000,993.303483
3041893 *0001V,01/02/70 05:33:11.100,993.301633
3042003 *0001V,01/02/70 05:33:11.200,993.299424
3042096 *0001V,01/02/70 05:33:11.300,993.299896
3042190 *0001V,01/02/70 05:33:11.400,993.301153
3042299 *0001V,01/02/70 05:33:11.500,993.305266
3042393 *0001V,01/02/70 05:33:11.600,993.306935
3042502 *0001V,01/02/70 05:33:11.700,993.301768
3042595 *0001V,01/02/70 05:33:11.800,993.305447
3042689 *0001V,01/02/70 05:33:11.900,993.305506
3042798 *0001V,01/02/70 05:33:12.000,993.311811
3042892 *0001V,01/02/70 05:33:12.100,993.324972
3043001 *0001V,01/02/70 05:33:12.200,993.337383
3043095 *0001V,01/02/70 05:33:12.300,993.345301
3043204 *0001V,01/02/70 05:33:12.400,993.350377
3043297 *0001V,01/02/70 05:33:12.500,993.359468
3043391 *0001V,01/02/70 05:33:12.600,993.364693
3043500 *0001V,01/02/70 05:33:12.700,993.359388
3043594 *0001V,01/02/70 05:33:12.800,993.340559
3043703 *0001V,01/02/70 05:33:12.900,993.342611
3043797 *0001V,01/02/70 05:33:13.000,993.353896
3043890 *0001V,01/02/70 05:33:13.100,993.360218
3043999 *0001V,01/02/70 05:33:13.200,993.357598
3044093 *0001V,01/02/70 05:33:13.300,993.358385
3044202 *0001V,01/02/70 05:33:13.400,993.366128
3044296 *0001V,01/02/70 05:33:13.500,993.368253
3044389 *0001V,01/02/70 05:33:13.600,993.375164
3044499 *0001V,01/02/70 05:33:13.700,993.380523
3044592 *0001V,01/02/70 05:33:13.800,993.385500
3044701 *0001V,01/02/70 05:33:13.900,993.386235
3044795 *0001V,01/02/70 05:33:14.000,993.392635
3044889 *0001V,01/02/70 05:33:14.100,993.395390
3044998 *0001V,01/02/70 05:33:14.200,993.404463
3045091 *0001V,01/02/70 05:33:14.300,993.405597
3045201 *0001V,01/02/70 05:33:14.400,993.403561
3045294 *0001V,01/02/70 05:33:14.500,993.414437
3045403 *0001V,01/02/70 05:33:14.600,993.419973
3045497 *0001V,01/02/70 05:33:14.700,993.432001
3045591 *0001V,01/02/70 05:33:14.800,993.437498
3045700 *0001V,01/02/70 05:33:14.900,993.431720
3045793 *0001V,01/02/70 05:33:15.000,993.435168
3045903 *0001V,01/02/70 05:33:15.100,993.429784
3045996 *0001V,01/02/70 05:33:15.200,993.435493
3046090 *0001V,01/02/70 05:33:15.300,993.436487
3046199 *0001V,01/02/70 05:33:15.400,993.446367
3046293 *0001V,01/02/70 05:33:15.500,993.433696
3046402 *0001V,01/02/70 05:33:15.600,993.437469
3046495 *0001V,01/02/70 05:33:15.700,993.435966
3046589 *0001V,01/02/70 05:33:15.800,993.436434
3046698 *0001V,01/02/70 05:33:15.900,993.432147
3046792 *0001V,01/02/70 05:33:16.000,993.440720
3046901 *0001V,01/02/70 05:33:16.100,993.436895
3046995 *0001V,01/02/70 05:33:16.200,993.437922
3047104 *0001V,01/02/70 05:33:16.300,993.437941
3047197 *0001V,01/02/70 05:33:16.400,993.429844
3047291 *0001V,01/02/70 05:33:16.500,993.431214
3047400 *0001V,01/02/70 05:33:16.600,993.429690
3047494 *0001V,01/02/70 05:33:16.700,993.430557
3047603 *0001V,01/02/70 05:33:16.800,993.431598
3047697 *0001V,01/02/70 05:33:16.900,993.430458
3047790 *0001V,01/02/70 05:33:17.000,993.429287
3047899 *0001V,01/02/70 05:33:17.100,993.427078
3047993 *0001V,01/02/70 05:33:17.200,993.428747
3048102 *0001V,01/02/70 05:33:17.300,993.430028
3048196 *0001V,01/02/70 05:33:17.400,993.430201
3048289 *0001V,01/02/70 05:33:17.500,993.428082
3048399 *0001V,01/02/70 05:33:17.600,993.427361
3048492 *0001V,01/02/70 05:33:17.700,993.432640
3048601 *0001V,01/02/70 05:33:17.800,993.434697
3048695 *0001V,01/02/70 05:33:17.900,993.438088
3048789 *0001V,01/02/70 05:33:18.000,993.441623
3048898 *0001V,01/02/70 05:33:18.100,993.442998
3048991 *0001V,01/02/70 05:33:18.200,993.434395
3049101 *0001V,01/02/70 05:33:18.300,993.442624
3049194 *0001V,01/02/70 05:33:18.400,993.444470
3049303 *0001V,01/02/70 05:33:18.500,993.450105
3049397 *0001V,01/02/70 05:33:18.600,993.456258
3049491 *0001V,01/02/70 05:33:18.700,993.462010
3049600 *0001V,01/02/70 05:33:18.800,993.465085
3049693 *0001V,01/02/70 05:33:18.900,993.465987
3049803 *0001V,01/02/70 05:33:19.000,993.458329
3049896 *0001V,01/02/70 05:33:19.100,993.451843
3049990 *0001V,01/02/70 05:33:19.200,993.418622
3050099 *0001V,01/02/70 05:33:19.300,993.435623
3050193 *0001V,01/02/70 05:33:19.400,993.430895
3050302 *0001V,01/02/70 05:33:19.500,993.430155
3050395 *0001V,01/02/70 05:33:19.600,993.435079
3050489 *0001V,01/02/70 05:33:19.700,993.439990
3050598 *0001V,01/02/70 05:33:19.800,993.444952
3050692 *0001V,01/02/70 05:33:19.900,993.453404
3050801 *0001V,01/02/70 05:33:20.000,993.457003
3050895 *0001V,01/02/70 05:33:20.100,993.464270
3050988 *0001V,01/02/70 05:33:20.200,993.466812
3051097 *0001V,01/02/70 05:33:20.300,993.452324
3051191 *0001V,01/02/70 05:33:20.400,993.436842
3051300 *0001V,01/02/70 05:33:20.500,993.474350
3051394 *0001V,01/02/70 05:33:20.600,993.472578
3051503 *0001V,01/02/70 05:33:20.700,993.443706
3051597 *0001V,01/02/70 05:33:20.800,993.461938
3051690 *0001V,01/02/70 05:33:20.900,993.475014
3051799 *0001V,01/02/70 05:33:21.000,993.489869
3051893 *0001V,01/02/70 05:33:21.100,993.492228
3052002 *0001V,01/02/70 05:33:21.200,993.493143
3052096 *0001V,01/02/70 05:33:21.300,993.485725
3052189 *0001V,01/02/70 05:33:21.400,993.468707
3052299 *0001V,01/02/70 05:33:21.500,993.483749
3052392 *0001V,01/02/70 05:33:21.600,993.491790
3052501 *0001V,01/02/70 05:33:21.700,993.495458
3052595 *0001V,01/02/70 05:33:21.800,993.492549
3052689 *0001V,01/02/70 05:33:21.900,993.486947
3052798 *0001V,01/02/70 05:33:22.000,993.487034
3052891 *0001V,01/02/70 05:33:22.100,993.485812
3053001 *0001V,01/02/70 05:33:22.200,993.477655
3053094 *0001V,01/02/70 05:33:22.300,993.469448
3053203 *0001V,01/02/70 05:33:22.400,993.467436
3053297 *0001V,01/02/70 05:33:22.500,993.461733
3053391 *0001V,01/02/70 05:33:22.600,993.453801
3053500 *0001V,01/02/70 05:33:22.700,993.450375
3053593 *0001V,01/02/70 05:33:22.800,993.442304
3053703 *0001V,01/02/70 05:33:22.900,993.436788
3053796 *0001V,01/02/70 05:33:23.000,993.433540
3053890 *0001V,01/02/70 05:33:23.100,993.427286
3053999 *0001V,01/02/70 05:33:23.200,993.421725
3054093 *0001V,01/02/70 05:33:23.300,993.417463
3054202 *0001V,01/02/70 05:33:23.400,993.411362
3054295 *0001V,01/02/70 05:33:23.500,993.405577
3054389 *0001V,01/02/70 05:33:23.600,993.400597
3054498 *0001V,01/02/70 05:33:23.700,993.394693
3054592 *0001V,01/02/70 05:33:23.800,993.387404
3054701 *0001V,01/02/70 05:33:23.900,993.384756
3054795 *0001V,01/02/70 05:33:24.000,993.385119
3054904 *0001V,01/02/70 05:33:24.100,993.385042
3054997 *0001V,01/02/70 05:33:24.200,993.381452
3055091 *0001V,01/02/70 05:33:24.300,993.379376
3055200 *0001V,01/02/70 05:33:24.400,993.375774
3055294 *0001V,01/02/70 05:33:24.500,993.373085
3055403 *0001V,01/02/70 05:33:24.600,993.370667
3055497 *0001V,01/02/70 05:33:24.700,993.368486
3055590 *0001V,01/02/70 05:33:24.800,993.366421
3055699 *0001V,01/02/70 05:33:24.900,993.365214
3055793 *0001V,01/02/70 05:33:25.000,993.365206
3055902 *0001V,01/02/70 05:33:25.100,993.365338
3055996 *0001V,01/02/70 05:33:25.200,993.364495
3056089 *0001V,01/02/70 05:33:25.300,993.362809
3056199 *0001V,01/02/70 05:33:25.400,993.361571
3056292 *0001V,01/02/70 05:33:25.500,993.362347
3056401 *0001V,01/02/70 05:33:25.600,993.361345
3056495 *0001V,01/02/70 05:33:25.700,993.361679
3056589 *0001V,01/02/70 05:33:25.800,993.361681
3056698 *0001V,01/02/70 05:33:25.900,993.361100
3056791 *0001V,01/02/70 05:33:26.000,993.360167
3056901 *0001V,01/02/70 05:33:26.100,993.359808
3056994 *0001V,01/02/70 05:33:26.200,993.358237
3057103 *0001V,01/02/70 05:33:26.300,993.356885
3057197 *0001V,01/02/70 05:33:26.400,993.355378
3057291 *0001V,01/02/70 05:33:26.500,993.350401
3057400 *0001V,01/02/70 05:33:26.600,993.348006
3057493 *0001V,01/02/70 05:33:26.700,993.345764
3057603 *0001V,01/02/70 05:33:26.800,993.341904
3057696 *0001V,01/02/70 05:33:26.900,993.336051
3057790 *0001V,01/02/70 05:33:27.000,993.330717
3057899 *0001V,01/02/70 05:33:27.100,993.327037
3057993 *0001V,01/02/70 05:33:27.200,993.325621
3058102 *0001V,01/02/70 05:33:27.300,993.322740
3058195 *0001V,01/02/70 05:33:27.400,993.320728
3058289 *0001V,01/02/70 05:33:27.500,993.320870
3058398 *0001V,01/02/70 05:33:27.600,993.322324
3058492 *0001V,01/02/70 05:33:27.700,993.322577
3058601 *0001V,01/02/70 05:33:27.800,993.322320
3058695 *0001V,01/02/70 05:33:27.900,993.324204
3058804 *0001V,01/02/70 05:33:28.000,993.327744
3058897 *0001V,01/02/70 05:33:28.100,993.330400
3058991 *0001V,01/02/70 05:33:28.200,993.333494
3059100 *0001V,01/02/70 05:33:28.300,993.335012
3059194 *0001V,01/02/70 05:33:28.400,993.338342
3059303 *0001V,01/02/70 05:33:28.500,993.342783
3059397 *0001V,01/02/70 05:33:28.600,993.345763
3059490 *0001V,01/02/70 05:33:28.700,993.351687
3059599 *0001V,01/02/70 05:33:28.800,993.357935
3059693 *0001V,01/02/70 05:33:28.900,993.363529
3059802 *0001V,01/02/70 05:33:29.000,993.369908
3059896 *0001V,01/02/70 05:33:29.100,993.375676
3059989 *0001V,01/02/70 05:33:29.200,993.379642
3100099 *0001V,01/02/70 05:33:29.300,993.388084
3100192 *0001V,01/02/70 05:33:29.400,993.399507
3100301 *0001V,01/02/70 05:33:29.500,993.409164
3100395 *0001V,01/02/70 05:33:29.600,993.416598
3100489 *0001V,01/02/70 05:33:29.700,993.427996
3100598 *0001V,01/02/70 05:33:29.800,993.438542
3100691 *0001V,01/02/70 05:33:29.900,993.447469
3100801 *0001V,01/02/70 05:33:30.000,993.457578
3100894 *0001V,01/02/70 05:33:30.100,993.465492
3101003 *0001V,01/02/70 05:33:30.200,993.472334
3101097 *0001V,01/02/70 05:33:30.300,993.481471
3101191 *0001V,01/02/70 05:33:30.400,993.486498
3101300 *0001V,01/02/70 05:33:30.500,993.491756
3101393 *0001V,01/02/70 05:33:30.600,993.496376
3101503 *0001V,01/02/70 05:33:30.700,993.501387
3101596 *0001V,01/02/70 05:33:30.800,993.507924
3101690 *0001V,01/02/70 05:33:30.900,993.514080
3101799 *0001V,01/02/70 05:33:31.000,993.519994
3101893 *0001V,01/02/70 05:33:31.100,993.526853
3102002 *0001V,01/02/70 05:33:31.200,993.533566
3102095 *0001V,01/02/70 05:33:31.300,993.540329
3102189 *0001V,01/02/70 05:33:31.400,993.545416
3102298 *0001V,01/02/70 05:33:31.500,993.551716
3102392 *0001V,01/02/70 05:33:31.600,993.558288
3102501 *0001V,01/02/70 05:33:31.700,993.564861
3102595 *0001V,01/02/70 05:33:31.800,993.570849
3102704 *0001V,01/02/70 05:33:31.900,993.579312
3102797 *0001V,01/02/70 05:33:32.000,993.586739
3102891 *0001V,01/02/70 05:33:32.100,993.587144
3103000 *0001V,01/02/70 05:33:32.200,993.583223
3103094 *0001V,01/02/70 05:33:32.300,993.577840
3103203 *0001V,01/02/70 05:33:32.400,993.573938
3103297 *0001V,01/02/70 05:33:32.500,993.574641
3103390 *0001V,01/02/70 05:33:32.600,993.566676
3103499 *0001V,01/02/70 05:33:32.700,993.553609
3103593 *0001V,01/02/70 05:33:32.800,993.548810
3103702 *0001V,01/02/70 05:33:32.900,993.557993
3103796 *0001V,01/02/70 05:33:33.000,993.551936
3103889 *0001V,01/02/70 05:33:33.100,993.550360
3103999 *0001V,01/02/70 05:33:33.200,993.544655
3104092 *0001V,01/02/70 05:33:33.300,993.547202
3104201 *0001V,01/02/70 05:33:33.400,993.544233
3104295 *0001V,01/02/70 05:33:33.500,993.539405
3104389 *0001V,01/02/70 05:33:33.600,993.531032
3104498 *0001V,01/02/70 05:33:33.700,993.529638
3104591 *0001V,01/02/70 05:33:33.800,993.518739
3104701 *0001V,01/02/70 05:33:33.900,993.503522
3104794 *0001V,01/02/70 05:33:34.000,993.500556
3104903 *0001V,01/02/70 05:33:34.100,993.496695
3104997 *0001V,01/02/70 05:33:34.200,993.481900
3105091 *0001V,01/02/70 05:33:34.300,993.462310
3105200 *0001V,01/02/70 05:33:34.400,993.455014
3105293 *0001V,01/02/70 05:33:34.500,993.432352
3105403 *0001V,01/02/70 05:33:34.600,993.426828
3105496 *0001V,01/02/70 05:33:34.700,993.420078
3105590 *0001V,01/02/70 05:33:34.800,993.412897
3105699 *0001V,01/02/70 05:33:34.900,993.411235
3105793 *0001V,01/02/70 05:33:35.000,993.401694
3105902 *0001V,01/02/70 05:33:35.100,993.397314
3105995 *0001V,01/02/70 05:33:35.200,993.397158
3106089 *0001V,01/02/70 05:33:35.300,993.394937
3106198 *0001V,01/02/70 05:33:35.400,993.387356
3106292 *0001V,01/02/70 05:33:35.500,993.384980
3106401 *0001V,01/02/70 05:33:35.600,993.382455
3106495 *0001V,01/02/70 05:33:35.700,993.384937
3106604 *0001V,01/02/70 05:33:35.800,993.385149
3106697 *0001V,01/02/70 05:33:35.900,993.385101
3106791 *0001V,01/02/70 05:33:36.000,993.389173
3106900 *0001V,01/02/70 05:33:36.100,993.387564
3106994 *0001V,01/02/70 05:33:36.200,993.385497
3107103 *0001V,01/02/70 05:33:36.300,993.383050
3107197 *0001V,01/02/70 05:33:36.400,993.386820
3107290 *0001V,01/02/70 05:33:36.500,993.389452
3107399 *0001V,01/02/70 05:33:36.600,993.390698
3107493 *0001V,01/02/70 05:33:36.700,993.395655
3107602 *0001V,01/02/70 05:33:36.800,993.400621
3107696 *0001V,01/02/70 05:33:36.900,993.403891
3107789 *0001V,01/02/70 05:33:37.000,993.405836
3107899 *0001V,01/02/70 05:33:37.100,993.406756
3107992 *0001V,01/02/70 05:33:37.200,993.408098
3108101 *0001V,01/02/70 05:33:37.300,993.414939
3108195 *0001V,01/02/70 05:33:37.400,993.419496
3108289 *0001V,01/02/70 05:33:37.500,993.420675
3108398 *0001V,01/02/70 05:33:37.600,993.426377
3108491 *0001V,01/02/70 05:33:37.700,993.426967
3108601 *0001V,01/02/70 05:33:37.800,993.429348
3108694 *0001V,01/02/70 05:33:37.900,993.425422
3108803 *0001V,01/02/70 05:33:38.000,993.425864
3108897 *0001V,01/02/70 05:33:38.100,993.430344
3108991 *0001V,01/02/70 05:33:38.200,993.432364
3109100 *0001V,01/02/70 05:33:38.300,993.435162
3109193 *0001V,01/02/70 05:33:38.400,993.438133
3109303 *0001V,01/02/70 05:33:38.500,993.440293
3109396 *0001V,01/02/70 05:33:38.600,993.438351
3109490 *0001V,01/02/70 05:33:38.700,993.430824
3109599 *0001V,01/02/70 05:33:38.800,993.426094
3109693 *0001V,01/02/70 05:33:38.900,993.433255
3109802 *0001V,01/02/70 05:33:39.000,993.431979
3109895 *0001V,01/02/70 05:33:39.100,993.420829
3109989 *0001V,01/02/70 05:33:39.200,993.407715
3110098 *0001V,01/02/70 05:33:39.300,993.409332
3110192 *0001V,01/02/70 05:33:39.400,993.400524
3110301 *0001V,01/02/70 05:33:39.500,993.402202
3110395 *0001V,01/02/70 05:33:39.600,993.392091
3110504 *0001V,01/02/70 05:33:39.700,993.385836
3110597 *0001V,01/02/70 05:33:39.800,993.375775
3110691 *0001V,01/02/70 05:33:39.900,993.365685
3110800 *0001V,01/02/70 05:33:40.000,993.358942
3110894 *0001V,01/02/70 05:33:40.100,993.353645
3111003 *0001V,01/02/70 05:33:40.200,993.349942
3111097 *0001V,01/02/70 05:33:40.300,993.339807
3111190 *0001V,01/02/70 05:33:40.400,993.342477
3111299 *0001V,01/02/70 05:33:40.500,993.364393
3111393 *0001V,01/02/70 05:33:40.600,993.373380
3111502 *0001V,01/02/70 05:33:40.700,993.369414
3111596 *0001V,01/02/70 05:33:40.800,993.365962
3111689 *0001V,01/02/70 05:33:40.900,993.367796
3111799 *0001V,01/02/70 05:33:41.000,993.361645
3111892 *0001V,01/02/70 05:33:41.100,993.359718
3112001 *0001V,01/02/70 05:33:41.200,993.354815
3112095 *0001V,01/02/70 05:33:41.300,993.355740
3112189 *0001V,01/02/70 05:33:41.400,993.353458
3112298 *0001V,01/02/70 05:33:41.500,993.347999
3112391 *0001V,01/02/70 05:33:41.600,993.349121
3112501 *0001V,01/02/70 05:33:41.700,993.346619
3112594 *0001V,01/02/70 05:33:41.800,993.347266
3112703 *0001V,01/02/70 05:33:41.900,993.342579
3112797 *0001V,01/02/70 05:33:42.000,993.341475
3112891 *0001V,01/02/70 05:33:42.100,993.341301
3113000 *0001V,01/02/70 05:33:42.200,993.349751
3113093 *0001V,01/02/70 05:33:42.300,993.345765
3113203 *0001V,01/02/70 05:33:42.400,993.347323
3113296 *0001V,01/02/70 05:33:42.500,993.356228
3113390 *0001V,01/02/70 05:33:42.600,993.350908
3113499 *0001V,01/02/70 05:33:42.700,993.362413
3113593 *0001V,01/02/70 05:33:42.800,993.371835
3113702 *0001V,01/02/70 05:33:42.900,993.372360
3113795 *0001V,01/02/70 05:33:43.000,993.373420
3113889 *0001V,01/02/70 05:33:43.100,993.376680
3113998 *0001V,01/02/70 05:33:43.200,993.380055
3114092 *0001V,01/02/70 05:33:43.300,993.389706
3114201 *0001V,01/02/70 05:33:43.400,993.390220
3114295 *0001V,01/02/70 05:33:43.500,993.385753
3114388 *0001V,01/02/70 05:33:43.600,993.395084
3114497 *0001V,01/02/70 05:33:43.700,993.393554
3114591 *0001V,01/02/70 05:33:43.800,993.396395
3114700 *0001V,01/02/70 05:33:43.900,993.404777
3114794 *0001V,01/02/70 05:33:44.000,993.403166
3114903 *0001V,01/02/70 05:33:44.100,993.406439
3114997 *0001V,01/02/70 05:33:44.200,993.400472
3115090 *0001V,01/02/70 05:33:44.300,993.393952
3115199 *0001V,01/02/70 05:33:44.400,993.377916
3115293 *0001V,01/02/70 05:33:44.500,993.384921
3115402 *0001V,01/02/70 05:33:44.600,993.400083
3115496 *0001V,01/02/70 05:33:44.700,993.402353
3115589 *0001V,01/02/70 05:33:44.800,993.408799
3115699 *0001V,01/02/70 05:33:44.900,993.411680
3115792 *0001V,01/02/70 05:33:45.000,993.411478
3115901 *0001V,01/02/70 05:33:45.100,993.417354
3115995 *0001V,01/02/70 05:33:45.200,993.412610
3116089 *0001V,01/02/70 05:33:45.300,993.410594
3116198 *0001V,01/02/70 05:33:45.400,993.392907
3116291 *0001V,01/02/70 05:33:45.500,993.403196
3116401 *0001V,01/02/70 05:33:45.600,993.392570
3116494 *0001V,01/02/70 05:33:45.700,993.399851
3116603 *0001V,01/02/70 05:33:45.800,993.402622
3116697 *0001V,01/02/70 05:33:45.900,993.404225
3116791 *0001V,01/02/70 05:33:46.000,993.401241
3116900 *0001V,01/02/70 05:33:46.100,993.399732
3116993 *0001V,01/02/70 05:33:46.200,993.395940
3117103 *0001V,01/02/70 05:33:46.300,993.390832
3117196 *0001V,01/02/70 05:33:46.400,993.391398
3117290 *0001V,01/02/70 05:33:46.500,993.389606
3117399 *0001V,01/02/70 05:33:46.600,993.387537
3117493 *0001V,01/02/70 05:33:46.700,993.388019
3117602 *0001V,01/02/70 05:33:46.800,993.385350
3117695 *0001V,01/02/70 05:33:46.900,993.382320
3117789 *0001V,01/02/70 05:33:47.000,993.384354
3117898 *0001V,01/02/70 05:33:47.100,993.382550
3117992 *0001V,01/02/70 05:33:47.200,993.389394
3118101 *0001V,01/02/70 05:33:47.300,993.386019
3118195 *0001V,01/02/70 05:33:47.400,993.378688
3118304 *0001V,01/02/70 05:33:47.500,993.379225
3118397 *0001V,01/02/70 05:33:47.600,993.382281
3118491 *0001V,01/02/70 05:33:47.700,993.389065
3118600 *0001V,01/02/70 05:33:47.800,993.394260
3118694 *0001V,01/02/70 05:33:47.900,993.399037
3118803 *0001V,01/02/70 05:33:48.000,993.401372
3118897 *0001V,01/02/70 05:33:48.100,993.405043
3118990 *0001V,01/02/70 05:33:48.200,993.408973
3119099 *0001V,01/02/70 05:33:48.300,993.411321
3119193 *0001V,01/02/70 05:33:48.400,993.412224
3119302 *0001V,01/02/70 05:33:48.500,993.415434
3119396 *0001V,01/02/70 05:33:48.600,993.419052
3119489 *0001V,01/02/70 05:33:48.700,993.422934
3119599 *0001V,01/02/70 05:33:48.800,993.426141
3119692 *0001V,01/02/70 05:33:48.900,993.429663
3119801 *0001V,01/02/70 05:33:49.000,993.433724
3119895 *0001V,01/02/70 05:33:49.100,993.436910
3120004 *0001V,01/02/70 05:33:49.200,993.439892
3120098 *0001V,01/02/70 05:33:49.300,993.443561
3120191 *0001V,01/02/70 05:33:49.400,993.446958
3120301 *0001V,01/02/70 05:33:49.500,993.449649
3120394 *0001V,01/02/70 05:33:49.600,993.455101
3120503 *0001V,01/02/70 05:33:49.700,993.456600
3120597 *0001V,01/02/70 05:33:49.800,993.459096
3120691 *0001V,01/02/70 05:33:49.900,993.460192
3120800 *0001V,01/02/70 05:33:50.000,993.463562
3120893 *0001V,01/02/70 05:33:50.100,993.466215
3121003 *0001V,01/02/70 05:33:50.200,993.466689
3121096 *0001V,01/02/70 05:33:50.300,993.465161
3121190 *0001V,01/02/70 05:33:50.400,993.468945
3121299 *0001V,01/02/70 05:33:50.500,993.466350
3121393 *0001V,01/02/70 05:33:50.600,993.466930
3121502 *0001V,01/02/70 05:33:50.700,993.468136
3121595 *0001V,01/02/70 05:33:50.800,993.466618
3121689 *0001V,01/02/70 05:33:50.900,993.465777
3121798 *0001V,01/02/70 05:33:51.000,993.468766
3121892 *0001V,01/02/70 05:33:51.100,993.467599
3122001 *0001V,01/02/70 05:33:51.200,993.465821
3122095 *0001V,01/02/70 05:33:51.300,993.462469
3122204 *0001V,01/02/70 05:33:51.400,993.461859
3122297 *0001V,01/02/70 05:33:51.500,993.458384
3122391 *0001V,01/02/70 05:33:51.600,993.454368
3122500 *0001V,01/02/70 05:33:51.700,993.446985
3122594 *0001V,01/02/70 05:33:51.800,993.435757
3122703 *0001V,01/02/70 05:33:51.900,993.435288
3122797 *0001V,01/02/70 05:33:52.000,993.434675
3122890 *0001V,01/02/70 05:33:52.100,993.436036
3122999 *0001V,01/02/70 05:33:52.200,993.431492
3123093 *0001V,01/02/70 05:33:52.300,993.418394
3123202 *0001V,01/02/70 05:33:52.400,993.420368
3123296 *0001V,01/02/70 05:33:52.500,993.425002
3123389 *0001V,01/02/70 05:33:52.600,993.424247
3123499 *0001V,01/02/70 05:33:52.700,993.423359
3123592 *0001V,01/02/70 05:33:52.800,993.425386
3123701 *0001V,01/02/70 05:33:52.900,993.427521
3123795 *0001V,01/02/70 05:33:53.000,993.432869
3123904 *0001V,01/02/70 05:33:53.100,993.435405
3123998 *0001V,01/02/70 05:33:53.200,993.431603
3124091 *0001V,01/02/70 05:33:53.300,993.430599
3124201 *0001V,01/02/70 05:33:53.400,993.441305
3124294 *0001V,01/02/70 05:33:53.500,993.444883
3124403 *0001V,01/02/70 05:33:53.600,993.446474
3124497 *0001V,01/02/70 05:33:53.700,993.448827
3124591 *0001V,01/02/70 05:33:53.800,993.457243
3124700 *0001V,01/02/70 05:33:53.900,993.464679
3124793 *0001V,01/02/70 05:33:54.000,993.471402
3124903 *0001V,01/02/70 05:33:54.100,993.476225
3124996 *0001V,01/02/70 05:33:54.200,993.483521
3125090 *0001V,01/02/70 05:33:54.300,993.493914
3125199 *0001V,01/02/70 05:33:54.400,993.501613
3125293 *0001V,01/02/70 05:33:54.500,993.508964
3125402 *0001V,01/02/70 05:33:54.600,993.514647
3125495 *0001V,01/02/70 05:33:54.700,993.520546
3125589 *0001V,01/02/70 05:33:54.800,993.526959
3125698 *0001V,01/02/70 05:33:54.900,993.531725
3125792 *0001V,01/02/70 05:33:55.000,993.537773
3125901 *0001V,01/02/70 05:33:55.100,993.544029
3125995 *0001V,01/02/70 05:33:55.200,993.547650
3126104 *0001V,01/02/70 05:33:55.300,993.552463
3126197 *0001V,01/02/70 05:33:55.400,993.554805
3126291 *0001V,01/02/70 05:33:55.500,993.557160
3126400 *0001V,01/02/70 05:33:55.600,993.556734
3126494 *0001V,01/02/70 05:33:55.700,993.552849
3126603 *0001V,01/02/70 05:33:55.800,993.544217
3126697 *0001V,01/02/70 05:33:55.900,993.539704
3126790 *0001V,01/02/70 05:33:56.000,993.529056
3126899 *0001V,01/02/70 05:33:56.100,993.529315
3126993 *0001V,01/02/70 05:33:56.200,993.534337
3127102 *0001V,01/02/70 05:33:56.300,993.532499
3127196 *0001V,01/02/70 05:33:56.400,993.525668
3127289 *0001V,01/02/70 05:33:56.500,993.511262
3127399 *0001V,01/02/70 05:33:56.600,993.494541
3127492 *0001V,01/02/70 05:33:56.700,993.486667
3127601 *0001V,01/02/70 05:33:56.800,993.474888
3127695 *0001V,01/02/70 05:33:56.900,993.466142
3127789 *0001V,01/02/70 05:33:57.000,993.452438
3127898 *0001V,01/02/70 05:33:57.100,993.445390
3127991 *0001V,01/02/70 05:33:57.200,993.434933
3128101 *0001V,01/02/70 05:33:57.300,993.422817
3128194 *0001V,01/02/70 05:33:57.400,993.411717
3128303 *0001V,01/02/70 05:33:57.500,993.387775
3128397 *0001V,01/02/70 05:33:57.600,993.347457
3128491 *0001V,01/02/70 05:33:57.700,993.327112
3128600 *0001V,01/02/70 05:33:57.800,993.325425
3128693 *0001V,01/02/70 05:33:57.900,993.332957
3128803 *0001V,01/02/70 05:33:58.000,993.330183
3128896 *0001V,01/02/70 05:33:58.100,993.304257
3128990 *0001V,01/02/70 05:33:58.200,993.290068
3129099 *0001V,01/02/70 05:33:58.300,993.285395
3129193 *0001V,01/02/70 05:33:58.400,993.270591
3129302 *0001V,01/02/70 05:33:58.500,993.265586
3129395 *0001V,01/02/70 05:33:58.600,993.254792
3129489 *0001V,01/02/70 05:33:58.700,993.249227
3129598 *0001V,01/02/70 05:33:58.800,993.247712
3129692 *0001V,01/02/70 05:33:58.900,993.244070
3129801 *0001V,01/02/70 05:33:59.000,993.247286
3129895 *0001V,01/02/70 05:33:59.100,993.237080
3130004 *0001V,01/02/70 05:33:59.200,993.244877
3130097 *0001V,01/02/70 05:33:59.300,993.245922
3130191 *0001V,01/02/70 05:33:59.400,993.250075
3130300 *0001V,01/02/70 05:33:59.500,993.246556
3130394 *0001V,01/02/70 05:33:59.600,993.245100
3130503 *0001V,01/02/70 05:33:59.700,993.241464
3130597 *0001V,01/02/70 05:33:59.800,993.249386
3130690 *0001V,01/02/70 05:33:59.900,993.246786
3130799 *0001V,01/02/70 05:34:00.000,993.263526
3130893 *0001V,01/02/70 05:34:00.100,993.260173
3131002 *0001V,01/02/70 05:34:00.200,993.263650
3131096 *0001V,01/02/70 05:34:00.300,993.277473
3131189 *0001V,01/02/70 05:34:00.400,993.290428
3131299 *0001V,01/02/70 05:34:00.500,993.298112
3131392 *0001V,01/02/70 05:34:00.600,993.305358
3131501 *0001V,01/02/70 05:34:00.700,993.313754
3131595 *0001V,01/02/70 05:34:00.800,993.323327
3131689 *0001V,01/02/70 05:34:00.900,993.328877
3131798 *0001V,01/02/70 05:34:01.000,993.326979
3131891 *0001V,01/02/70 05:34:01.100,993.332584
3132001 *0001V,01/02/70 05:34:01.200,993.338558
3132094 *0001V,01/02/70 05:34:01.300,993.340044
3132203 *0001V,01/02/70 05:34:01.400,993.338950
3132297 *0001V,01/02/70 05:34:01.500,993.342401
3132391 *0001V,01/02/70 05:34:01.600,993.351554
3132500 *0001V,01/02/70 05:34:01.700,993.359697
3132593 *0001V,01/02/70 05:34:01.800,993.365058
3132703 *0001V,01/02/70 05:34:01.900,993.374562
3132796 *0001V,01/02/70 05:34:02.000,993.377768
3132890 *0001V,01/02/70 05:34:02.100,993.383695
3132999 *0001V,01/02/70 05:34:02.200,993.386403
3133093 *0001V,01/02/70 05:34:02.300,993.385179
3133202 *0001V,01/02/70 05:34:02.400,993.402230
3133295 *0001V,01/02/70 05:34:02.500,993.408690
3133389 *0001V,01/02/70 05:34:02.600,993.402543
3133498 *0001V,01/02/70 05:34:02.700,993.410918
3133592 *0001V,01/02/70 05:34:02.800,993.410326
3133701 *0001V,01/02/70 05:34:02.900,993.408687
3133795 *0001V,01/02/70 05:34:03.000,993.407677
3133904 *0001V,01/02/70 05:34:03.100,993.411035
3133997 *0001V,01/02/70 05:34:03.200,993.416574
3134091 *0001V,01/02/70 05:34:03.300,993.411301
3134200 *0001V,01/02/70 05:34:03.400,993.416780
3134294 *0001V,01/02/70 05:34:03.500,993.411766
3134403 *0001V,01/02/70 05:34:03.600,993.392714
3134497 *0001V,01/02/70 05:34:03.700,993.397585
3134590 *0001V,01/02/70 05:34:03.800,993.384238
3134699 *0001V,01/02/70 05:34:03.900,993.398537
3134793 *0001V,01/02/70 05:34:04.000,993.403876
3134902 *0001V,01/02/70 05:34:04.100,993.405879
3134996 *0001V,01/02/70 05:34:04.200,993.416500
3135089 *0001V,01/02/70 05:34:04.300,993.416837
3135199 *0001V,01/02/70 05:34:04.400,993.420010
3135292 *0001V,01/02/70 05:34:04.500,993.425575
3135401 *0001V,01/02/70 05:34:04.600,993.428792
3135495 *0001V,01/02/70 05:34:04.700,993.432886
3135589 *0001V,01/02/70 05:34:04.800,993.436414
3135698 *0001V,01/02/70 05:34:04.900,993.436224
3135791 *0001V,01/02/70 05:34:05.000,993.436315
3135901 *0001V,01/02/70 05:34:05.100,993.443621
3135994 *0001V,01/02/70 05:34:05.200,993.447757
3136103 *0001V,01/02/70 05:34:05.300,993.451164
3136197 *0001V,01/02/70 05:34:05.400,993.460470
3136291 *0001V,01/02/70 05:34:05.500,993.460879
3136400 *0001V,01/02/70 05:34:05.600,993.459951
3136493 *0001V,01/02/70 05:34:05.700,993.457828
3136603 *0001V,01/02/70 05:34:05.800,993.457070
3136696 *0001V,01/02/70 05:34:05.900,993.459539
3136790 *0001V,01/02/70 05:34:06.000,993.467130
3136899 *0001V,01/02/70 05:34:06.100,993.477169
3136993 *0001V,01/02/70 05:34:06.200,993.476530
3137102 *0001V,01/02/70 05:34:06.300,993.469235
3137195 *0001V,01/02/70 05:34:06.400,993.468701
3137289 *0001V,01/02/70 05:34:06.500,993.468086
3137398 *0001V,01/02/70 05:34:06.600,993.461724
3137492 *0001V,01/02/70 05:34:06.700,993.445298
3137601 *0001V,01/02/70 05:34:06.800,993.435530
3137695 *0001V,01/02/70 05:34:06.900,993.442416
3137788 *0001V,01/02/70 05:34:07.000,993.441625
3137897 *0001V,01/02/70 05:34:07.100,993.444585
3137991 *0001V,01/02/70 05:34:07.200,993.447924
3138100 *0001V,01/02/70 05:34:07.300,993.432145
3138194 *0001V,01/02/70 05:34:07.400,993.432701
3138303 *0001V,01/02/70 05:34:07.500,993.430521
3138397 *0001V,01/02/70 05:34:07.600,993.421081
3138490 *0001V,01/02/70 05:34:07.700,993.416660
3138599 *0001V,01/02/70 05:34:07.800,993.415616
3138693 *0001V,01/02/70 05:34:07.900,993.412473
3138802 *0001V,01/02/70 05:34:08.000,993.400200
3138896 *0001V,01/02/70 05:34:08.100,993.408535
3138989 *0001V,01/02/70 05:34:08.200,993.409068
3139099 *0001V,01/02/70 05:34:08.300,993.410095
3139192 *0001V,01/02/70 05:34:08.400,993.410522
3139301 *0001V,01/02/70 05:34:08.500,993.405654
3139395 *0001V,01/02/70 05:34:08.600,993.408163
3139489 *0001V,01/02/70 05:34:08.700,993.414506
3139598 *0001V,01/02/70 05:34:08.800,993.415374
3139691 *0001V,01/02/70 05:34:08.900,993.415329
3139801 *0001V,01/02/70 05:34:09.000,993.416136
3139894 *0001V,01/02/70 05:34:09.100,993.416252
3140003 *0001V,01/02/70 05:34:09.200,993.420078
3140097 *0001V,01/02/70 05:34:09.300,993.419070
3140191 *0001V,01/02/70 05:34:09.400,993.407808
3140300 *0001V,01/02/70 05:34:09.500,993.405554
3140393 *0001V,01/02/70 05:34:09.600,993.405231
3140503 *0001V,01/02/70 05:34:09.700,993.419755
3140596 *0001V,01/02/70 05:34:09.800,993.423658
3140690 *0001V,01/02/70 05:34:09.900,993.416882
3140799 *0001V,01/02/70 05:34:10.000,993.410067
3140893 *0001V,01/02/70 05:34:10.100,993.416164
3141002 *0001V,01/02/70 05:34:10.200,993.411355
3141095 *0001V,01/02/70 05:34:10.300,993.412817
3141189 *0001V,01/02/70 05:34:10.400,993.402582
3141298 *0001V,01/02/70 05:34:10.500,993.402651
3141392 *0001V,01/02/70 05:34:10.600,993.405255
3141501 *0001V,01/02/70 05:34:10.700,993.404053
3141595 *0001V,01/02/70 05:34:10.800,993.404075
3141688 *0001V,01/02/70 05:34:10.900,993.406639
3141797 *0001V,01/02/70 05:34:11.000,993.408256
3141891 *0001V,01/02/70 05:34:11.100,993.408299
3142000 *0001V,01/02/70 05:34:11.200,993.409891
3142094 *0001V,01/02/70 05:34:11.300,993.411485
3142203 *0001V,01/02/70 05:34:11.400,993.410340
3142297 *0001V,01/02/70 05:34:11.500,993.411330
3142390 *0001V,01/02/70 05:34:11.600,993.409391
3142499 *0001V,01/02/70 05:34:11.700,993.407464
3142593 *0001V,01/02/70 05:34:11.800,993.402679
3142702 *0001V,01/02/70 05:34:11.900,993.398796
3142796 *0001V,01/02/70 05:34:12.000,993.392642
3142889 *0001V,01/02/70 05:34:12.100,993.383351
3142999 *0001V,01/02/70 05:34:12.200,993.375676
3143092 *0001V,01/02/70 05:34:12.300,993.371758
3143201 *0001V,01/02/70 05:34:12.400,993.363901
3143295 *0001V,01/02/70 05:34:12.500,993.352035
3143389 *0001V,01/02/70 05:34:12.600,993.345188
3143498 *0001V,01/02/70 05:34:12.700,993.336626
3143591 *0001V,01/02/70 05:34:12.800,993.330059
3143701 *0001V,01/02/70 05:34:12.900,993.325347
3143794 *0001V,01/02/70 05:34:13.000,993.320055
3143903 *0001V,01/02/70 05:34:13.100,993.315064
3143997 *0001V,01/02/70 05:34:13.200,993.311418
3144091 *0001V,01/02/70 05:34:13.300,993.304851
3144200 *0001V,01/02/70 05:34:13.400,993.296966
3144293 *0001V,01/02/70 05:34:13.500,993.292073
3144403 *0001V,01/02/70 05:34:13.600,993.288843
3144496 *0001V,01/02/70 05:34:13.700,993.284766
3144590 *0001V,01/02/70 05:34:13.800,993.281805
3144699 *0001V,01/02/70 05:34:13.900,993.279078
3144793 *0001V,01/02/70 05:34:14.000,993.273507
3144902 *0001V,01/02/70 05:34:14.100,993.274175
3144995 *0001V,01/02/70 05:34:14.200,993.275929
3145089 *0001V,01/02/70 05:34:14.300,993.277189
3145198 *0001V,01/02/70 05:34:14.400,993.277131
3145292 *0001V,01/02/70 05:34:14.500,993.277886
3145401 *0001V,01/02/70 05:34:14.600,993.280171
3145495 *0001V,01/02/70 05:34:14.700,993.282939
3145588 *0001V,01/02/70 05:34:14.800,993.287516
3145697 *0001V,01/02/70 05:34:14.900,993.291803
3145791 *0001V,01/02/70 05:34:15.000,993.300780
3145900 *0001V,01/02/70 05:34:15.100,993.311049
3145994 *0001V,01/02/70 05:34:15.200,993.321206
3146103 *0001V,01/02/70 05:34:15.300,993.331777
3146197 *0001V,01/02/70 05:34:15.400,993.338262
3146290 *0001V,01/02/70 05:34:15.500,993.349357
3146399 *0001V,01/02/70 05:34:15.600,993.359160
3146493 *0001V,01/02/70 05:34:15.700,993.364989
3146602 *0001V,01/02/70 05:34:15.800,993.373706
3146696 *0001V,01/02/70 05:34:15.900,993.382991
3146789 *0001V,01/02/70 05:34:16.000,993.392703
3146899 *0001V,01/02/70 05:34:16.100,993.403703
3146992 *0001V,01/02/70 05:34:16.200,993.409193
3147101 *0001V,01/02/70 05:34:16.300,993.412570
3147195 *0001V,01/02/70 05:34:16.400,993.413954
3147289 *0001V,01/02/70 05:34:16.500,993.414921
3147398 *0001V,01/02/70 05:34:16.600,993.428337
3147491 *0001V,01/02/70 05:34:16.700,993.442526
3147601 *0001V,01/02/70 05:34:16.800,993.459346
3147694 *0001V,01/02/70 05:34:16.900,993.468990
3147803 *0001V,01/02/70 05:34:17.000,993.475849
3147897 *0001V,01/02/70 05:34:17.100,993.485648
3147991 *0001V,01/02/70 05:34:17.200,993.493956
3148100 *0001V,01/02/70 05:34:17.300,993.499865
3148193 *0001V,01/02/70 05:34:17.400,993.506490
3148303 *0001V,01/02/70 05:34:17.500,993.509104
3148396 *0001V,01/02/70 05:34:17.600,993.508989
3148490 *0001V,01/02/70 05:34:17.700,993.512987
3148599 *0001V,01/02/70 05:34:17.800,993.509548
3148693 *0001V,01/02/70 05:34:17.900,993.512714
3148802 *0001V,01/02/70 05:34:18.000,993.515098
3148895 *0001V,01/02/70 05:34:18.100,993.513597
3148989 *0001V,01/02/70 05:34:18.200,993.514317
3149098 *0001V,01/02/70 05:34:18.300,993.518138
3149192 *0001V,01/02/70 05:34:18.400,993.516652
3149301 *0001V,01/02/70 05:34:18.500,993.514301
3149395 *0001V,01/02/70 05:34:18.600,993.515575
3149504 *0001V,01/02/70 05:34:18.700,993.515966
3149597 *0001V,01/02/70 05:34:18.800,993.516298
3149691 *0001V,01/02/70 05:34:18.900,993.520826
3149800 *0001V,01/02/70 05:34:19.000,993.522697
3149894 *0001V,01/02/70 05:34:19.100,993.524339
3150003 *0001V,01/02/70 05:34:19.200,993.522767
3150097 *0001V,01/02/70 05:34:19.300,993.522693
3150190 *0001V,01/02/70 05:34:19.400,993.525808
3150299 *0001V,01/02/70 05:34:19.500,993.526993
3150393 *0001V,01/02/70 05:34:19.600,993.527628
3150502 *0001V,01/02/70 05:34:19.700,993.529251
3150596 *0001V,01/02/70 05:34:19.800,993.527983
3150689 *0001V,01/02/70 05:34:19.900,993.525976
3150799 *0001V,01/02/70 05:34:20.000,993.524957
3150892 *0001V,01/02/70 05:34:20.100,993.524740
3151001 *0001V,01/02/70 05:34:20.200,993.525345
3151095 *0001V,01/02/70 05:34:20.300,993.523833
3151189 *0001V,01/02/70 05:34:20.400,993.521007
3151298 *0001V,01/02/70 05:34:20.500,993.519240
3151391 *0001V,01/02/70 05:34:20.600,993.517495
3151501 *0001V,01/02/70 05:34:20.700,993.514081
3151594 *0001V,01/02/70 05:34:20.800,993.512838
3151703 *0001V,01/02/70 05:34:20.900,993.510114
3151797 *0001V,01/02/70 05:34:21.000,993.505732
3151891 *0001V,01/02/70 05:34:21.100,993.503420
3152000 *0001V,01/02/70 05:34:21.200,993.499497
3152093 *0001V,01/02/70 05:34:21.300,993.495904
3152203 *0001V,01/02/70 05:34:21.400,993.490296
3152296 *0001V,01/02/70 05:34:21.500,993.485141
3152390 *0001V,01/02/70 05:34:21.600,993.481762
3152499 *0001V,01/02/70 05:34:21.700,993.476742
3152593 *0001V,01/02/70 05:34:21.800,993.472530
3152702 *0001V,01/02/70 05:34:21.900,993.467840
3152795 *0001V,01/02/70 05:34:22.000,993.463721
3152889 *0001V,01/02/70 05:34:22.100,993.458646
3152998 *0001V,01/02/70 05:34:22.200,993.453786
3153092 *0001V,01/02/70 05:34:22.300,993.448075
3153201 *0001V,01/02/70 05:34:22.400,993.441920
3153295 *0001V,01/02/70 05:34:22.500,993.435832
3153388 *0001V,01/02/70 05:34:22.600,993.429908
3153497 *0001V,01/02/70 05:34:22.700,993.421988
3153591 *0001V,01/02/70 05:34:22.800,993.406469
3153700 *0001V,01/02/70 05:34:22.900,993.396697
3153794 *0001V,01/02/70 05:34:23.000,993.388934
3153903 *0001V,01/02/70 05:34:23.100,993.386173
3153997 *0001V,01/02/70 05:34:23.200,993.382984
3154090 *0001V,01/02/70 05:34:23.300,993.379878
3154199 *0001V,01/02/70 05:34:23.400,993.373770
3154293 *0001V,01/02/70 05:34:23.500,993.371188
3154402 *0001V,01/02/70 05:34:23.600,993.364531
3154496 *0001V,01/02/70 05:34:23.700,993.357330
3154589 *0001V,01/02/70 05:34:23.800,993.357013
3154699 *0001V,01/02/70 05:34:23.900,993.357409
3154792 *0001V,01/02/70 05:34:24.000,993.353018
3154901 *0001V,01/02/70 05:34:24.100,993.349741
3154995 *0001V,01/02/70 05:34:24.200,993.347537
3155089 *0001V,01/02/70 05:34:24.300,993.345156
3155198 *0001V,01/02/70 05:34:24.400,993.348725
3155291 *0001V,01/02/70 05:34:24.500,993.345932
3155401 *0001V,01/02/70 05:34:24.600,993.351756
3155494 *0001V,01/02/70 05:34:24.700,993.349846
3155603 *0001V,01/02/70 05:34:24.800,993.347922
3155697 *0001V,01/02/70 05:34:24.900,993.355979
3155791 *0001V,01/02/70 05:34:25.000,993.358296
3155900 *0001V,01/02/70 05:34:25.100,993.358965
3155993 *0001V,01/02/70 05:34:25.200,993.359300
3156103 *0001V,01/02/70 05:34:25.300,993.353816
3156196 *0001V,01/02/70 05:34:25.400,993.362159
3156290 *0001V,01/02/70 05:34:25.500,993.355250
3156399 *0001V,01/02/70 05:34:25.600,993.360040
3156493 *0001V,01/02/70 05:34:25.700,993.368602
3156602 *0001V,01/02/70 05:34:25.800,993.373049
3156695 *0001V,01/02/70 05:34:25.900,993.379288
3156789 *0001V,01/02/70 05:34:26.000,993.379365
3156898 *0001V,01/02/70 05:34:26.100,993.380646
3156992 *0001V,01/02/70 05:34:26.200,993.381826
3157101 *0001V,01/02/70 05:34:26.300,993.387795
3157195 *0001V,01/02/70 05:34:26.400,993.394989
3157304 *0001V,01/02/70 05:34:26.500,993.401314
3157397 *0001V,01/02/70 05:34:26.600,993.405191
3157491 *0001V,01/02/70 05:34:26.700,993.415255
3157600 *0001V,01/02/70 05:34:26.800,993.421253
3157694 *0001V,01/02/70 05:34:26.900,993.423946
3157803 *0001V,01/02/70 05:34:27.000,993.428463
3157897 *0001V,01/02/70 05:34:27.100,993.433425
3157990 *0001V,01/02/70 05:34:27.200,993.439474
3158099 *0001V,01/02/70 05:34:27.300,993.437633
3158193 *0001V,01/02/70 05:34:27.400,993.438764
3158302 *0001V,01/02/70 05:34:27.500,993.443790
3158396 *0001V,01/02/70 05:34:27.600,993.441681
3158489 *0001V,01/02/70 05:34:27.700,993.444772
3158599 *0001V,01/02/70 05:34:27.800,993.446716
3158692 *0001V,01/02/70 05:34:27.900,993.448551
3158801 *0001V,01/02/70 05:34:28.000,993.449149
3158895 *0001V,01/02/70 05:34:28.100,993.451879
3158989 *0001V,01/02/70 05:34:28.200,993.450965
3159098 *0001V,01/02/70 05:34:28.300,993.455574
3159191 *0001V,01/02/70 05:34:28.400,993.460899
3159301 *0001V,01/02/70 05:34:28.500,993.461848
3159394 *0001V,01/02/70 05:34:28.600,993.466121
3159503 *0001V,01/02/70 05:34:28.700,993.468628
3159597 *0001V,01/02/70 05:34:28.800,993.462146
3159691 *0001V,01/02/70 05:34:28.900,993.468426
3159800 *0001V,01/02/70 05:34:29.000,993.473815
3159893 *0001V,01/02/70 05:34:29.100,993.477318
3200003 *0001V,01/02/70 05:34:29.200,993.482283
3200096 *0001V,01/02/70 05:34:29.300,993.478981
3200190 *0001V,01/02/70 05:34:29.400,993.473897
3200299 *0001V,01/02/70 05:34:29.500,993.476622
3200393 *0001V,01/02/70 05:34:29.600,993.473497
3200502 *0001V,01/02/70 05:34:29.700,993.475881
3200595 *0001V,01/02/70 05:34:29.800,993.478871
3200689 *0001V,01/02/70 05:34:29.900,993.472420
3200798 *0001V,01/02/70 05:34:30.000,993.480642
3200892 *0001V,01/02/70 05:34:30.100,993.496299
3201001 *0001V,01/02/70 05:34:30.200,993.497185
3201095 *0001V,01/02/70 05:34:30.300,993.501719
3201204 *0001V,01/02/70 05:34:30.400,993.503834
3201297 *0001V,01/02/70 05:34:30.500,993.502785
3201391 *0001V,01/02/70 05:34:30.600,993.504130
3201500 *0001V,01/02/70 05:34:30.700,993.504926
3201594 *0001V,01/02/70 05:34:30.800,993.509023
3201703 *0001V,01/02/70 05:34:30.900,993.510119
3201797 *0001V,01/02/70 05:34:31.000,993.510010
3201890 *0001V,01/02/70 05:34:31.100,993.506922
3201999 *0001V,01/02/70 05:34:31.200,993.508600
3202093 *0001V,01/02/70 05:34:31.300,993.507198
3202202 *0001V,01/02/70 05:34:31.400,993.490783
3202296 *0001V,01/02/70 05:34:31.500,993.471807
3202389 *0001V,01/02/70 05:34:31.600,993.477216
3202499 *0001V,01/02/70 05:34:31.700,993.461747
3202592 *0001V,01/02/70 05:34:31.800,993.463365
3202701 *0001V,01/02/70 05:34:31.900,993.459882
3202795 *0001V,01/02/70 05:34:32.000,993.451018
3202889 *0001V,01/02/70 05:34:32.100,993.458914
3202998 *0001V,01/02/70 05:34:32.200,993.443871
3203091 *0001V,01/02/70 05:34:32.300,993.435631
3203201 *0001V,01/02/70 05:34:32.400,993.428413
3203294 *0001V,01/02/70 05:34:32.500,993.421708
3203403 *0001V,01/02/70 05:34:32.600,993.420161
3203497 *0001V,01/02/70 05:34:32.700,993.406127
3203591 *0001V,01/02/70 05:34:32.800,993.393011
3203700 *0001V,01/02/70 05:34:32.900,993.387967
3203793 *0001V,01/02/70 05:34:33.000,993.367418
3203903 *0001V,01/02/70 05:34:33.100,993.364610
3203996 *0001V,01/02/70 05:34:33.200,993.349577
3204090 *0001V,01/02/70 05:34:33.300,993.333636
3204199 *0001V,01/02/70 05:34:33.400,993.331621
3204293 *0001V,01/02/70 05:34:33.500,993.317150
3204402 *0001V,01/02/70 05:34:33.600,993.321221
3204495 *0001V,01/02/70 05:34:33.700,993.297656
3204589 *0001V,01/02/70 05:34:33.800,993.283174
3204698 *0001V,01/02/70 05:34:33.900,993.255612
3204792 *0001V,01/02/70 05:34:34.000,993.241202
3204901 *0001V,01/02/70 05:34:34.100,993.233374
3204995 *0001V,01/02/70 05:34:34.200,993.226557
3205088 *0001V,01/02/70 05:34:34.300,993.224921
3205197 *0001V,01/02/70 05:34:34.400,993.224238
3205291 *0001V,01/02/70 05:34:34.500,993.215065
3205400 *0001V,01/02/70 05:34:34.600,993.207197
3205494 *0001V,01/02/70 05:34:34.700,993.197028
3205603 *0001V,01/02/70 05:34:34.800,993.197922
3205697 *0001V,01/02/70 05:34:34.900,993.217859
3205790 *0001V,01/02/70 05:34:35.000,993.216233
3205899 *0001V,01/02/70 05:34:35.100,993.217177
3205993 *0001V,01/02/70 05:34:35.200,993.208172
3206102 *0001V,01/02/70 05:34:35.300,993.210043
3206196 *0001V,01/02/70 05:34:35.400,993.207425
3206289 *0001V,01/02/70 05:34:35.500,993.214949
3206399 *0001V,01/02/70 05:34:35.600,993.215285
3206492 *0001V,01/02/70 05:34:35.700,993.216853
3206601 *0001V,01/02/70 05:34:35.800,993.215512
3206695 *0001V,01/02/70 05:34:35.900,993.212804
3206789 *0001V,01/02/70 05:34:36.000,993.220751
3206898 *0001V,01/02/70 05:34:36.100,993.226592
3206991 *0001V,01/02/70 05:34:36.200,993.249586
3207101 *0001V,01/02/70 05:34:36.300,993.263713
3207194 *0001V,01/02/70 05:34:36.400,993.269886
3207303 *0001V,01/02/70 05:34:36.500,993.290959
3207397 *0001V,01/02/70 05:34:36.600,993.296042
3207491 *0001V,01/02/70 05:34:36.700,993.299083
3207600 *0001V,01/02/70 05:34:36.800,993.304223
3207693 *0001V,01/02/70 05:34:36.900,993.296332
3207803 *0001V,01/02/70 05:34:37.000,993.317774
3207896 *0001V,01/02/70 05:34:37.100,993.334888
3207990 *0001V,01/02/70 05:34:37.200,993.348378
3208099 *0001V,01/02/70 05:34:37.300,993.359916
3208193 *0001V,01/02/70 05:34:37.400,993.364191
3208302 *0001V,01/02/70 05:34:37.500,993.369924
3208395 *0001V,01/02/70 05:34:37.600,993.378342
3208489 *0001V,01/02/70 05:34:37.700,993.381048
3208598 *0001V,01/02/70 05:34:37.800,993.398050
3208692 *0001V,01/02/70 05:34:37.900,993.401326
3208801 *0001V,01/02/70 05:34:38.000,993.401819
3208895 *0001V,01/02/70 05:34:38.100,993.413543
3208988 *0001V,01/02/70 05:34:38.200,993.431745
3209097 *0001V,01/02/70 05:34:38.300,993.437929
3209191 *0001V,01/02/70 05:34:38.400,993.435886
3209300 *0001V,01/02/70 05:34:38.500,993.440391
3209394 *0001V,01/02/70 05:34:38.600,993.438730
3209503 *0001V,01/02/70 05:34:38.700,993.443017
3209597 *0001V,01/02/70 05:34:38.800,993.436150
3209690 *0001V,01/02/70 05:34:38.900,993.433691
3209799 *0001V,01/02/70 05:34:39.000,993.442356
3209893 *0001V,01/02/70 05:34:39.100,993.412728
3210002 *0001V,01/02/70 05:34:39.200,993.419785
3210096 *0001V,01/02/70 05:34:39.300,993.415469
3210189 *0001V,01/02/70 05:34:39.400,993.422529
3210299 *0001V,01/02/70 05:34:39.500,993.415418
3210392 *0001V,01/02/70 05:34:39.600,993.411066
3210501 *0001V,01/02/70 05:34:39.700,993.406103
3210595 *0001V,01/02/70 05:34:39.800,993.403729
3210689 *0001V,01/02/70 05:34:39.900,993.408950
3210798 *0001V,01/02/70 05:34:40.000,993.413959
3210891 *0001V,01/02/70 05:34:40.100,993.410491
3211001 *0001V,01/02/70 05:34:40.200,993.405183
3211094 *0001V,01/02/70 05:34:40.300,993.408825
3211188 *0001V,01/02/70 05:34:40.400,993.406620
3211297 *0001V,01/02/70 05:34:40.500,993.398490
3211391 *0001V,01/02/70 05:34:40.600,993.391824
3211500 *0001V,01/02/70 05:34:40.700,993.398981
3211593 *0001V,01/02/70 05:34:40.800,993.398719
3211703 *0001V,01/02/70 05:34:40.900,993.411391
3211796 *0001V,01/02/70 05:34:41.000,993.415814
3211890 *0001V,01/02/70 05:34:41.100,993.425847
3211999 *0001V,01/02/70 05:34:41.200,993.424674
3212093 *0001V,01/02/70 05:34:41.300,993.423227
3212202 *0001V,01/02/70 05:34:41.400,993.419420
3212295 *0001V,01/02/70 05:34:41.500,993.426575
3212389 *0001V,01/02/70 05:34:41.600,993.421650
3212498 *0001V,01/02/70 05:34:41.700,993.416425
3212592 *0001V,01/02/70 05:34:41.800,993.407272
3212701 *0001V,01/02/70 05:34:41.900,993.399986
3212795 *0001V,01/02/70 05:34:42.000,993.416588
3212904 *0001V,01/02/70 05:34:42.100,993.420283
3212997 *0001V,01/02/70 05:34:42.200,993.425473
3213091 *0001V,01/02/70 05:34:42.300,993.423661
3213200 *0001V,01/02/70 05:34:42.400,993.427955
3213294 *0001V,01/02/70 05:34:42.500,993.413220
3213403 *0001V,01/02/70 05:34:42.600,993.398759
3213497 *0001V,01/02/70 05:34:42.700,993.408156
3213590 *0001V,01/02/70 05:34:42.800,993.414065
3213699 *0001V,01/02/70 05:34:42.900,993.407436
3213793 *0001V,01/02/70 05:34:43.000,993.401407
3213902 *0001V,01/02/70 05:34:43.100,993.395228
3213996 *0001V,01/02/70 05:34:43.200,993.408324
3214089 *0001V,01/02/70 05:34:43.300,993.404871
3214199 *0001V,01/02/70 05:34:43.400,993.416652
3214292 *0001V,01/02/70 05:34:43.500,993.410738
3214401 *0001V,01/02/70 05:34:43.600,993.379268
3214495 *0001V,01/02/70 05:34:43.700,993.358705
3214589 *0001V,01/02/70 05:34:43.800,993.359470
3214698 *0001V,01/02/70 05:34:43.900,993.362117
3214791 *0001V,01/02/70 05:34:44.000,993.345357
3214901 *0001V,01/02/70 05:34:44.100,993.315793
3214994 *0001V,01/02/70 05:34:44.200,993.338484
3215103 *0001V,01/02/70 05:34:44.300,993.303416
3215197 *0001V,01/02/70 05:34:44.400,993.273987
3215291 *0001V,01/02/70 05:34:44.500,993.290252
3215400 *0001V,01/02/70 05:34:44.600,993.315946
3215493 *0001V,01/02/70 05:34:44.700,993.320769
3215603 *0001V,01/02/70 05:34:44.800,993.301074
3215696 *0001V,01/02/70 05:34:44.900,993.298067
3215790 *0001V,01/02/70 05:34:45.000,993.284747
3215899 *0001V,01/02/70 05:34:45.100,993.289922
3215993 *0001V,01/02/70 05:34:45.200,993.294445
3216102 *0001V,01/02/70 05:34:45.300,993.279255
3216195 *0001V,01/02/70 05:34:45.400,993.275262
3216289 *0001V,01/02/70 05:34:45.500,993.267419
3216398 *0001V,01/02/70 05:34:45.600,993.259496
3216492 *0001V,01/02/70 05:34:45.700,993.254026
3216601 *0001V,01/02/70 05:34:45.800,993.257090
3216695 *0001V,01/02/70 05:34:45.900,993.254136
3216788 *0001V,01/02/70 05:34:46.000,993.252538
3216897 *0001V,01/02/70 05:34:46.100,993.245398
3216991 *0001V,01/02/70 05:34:46.200,993.243063
3217100 *0001V,01/02/70 05:34:46.300,993.243798
3217194 *0001V,01/02/70 05:34:46.400,993.249663
3217303 *0001V,01/02/70 05:34:46.500,993.249682
3217397 *0001V,01/02/70 05:34:46.600,993.250502
3217490 *0001V,01/02/70 05:34:46.700,993.246190
3217599 *0001V,01/02/70 05:34:46.800,993.253900
3217693 *0001V,01/02/70 05:34:46.900,993.272461
3217802 *0001V,01/02/70 05:34:47.000,993.267910
3217896 *0001V,01/02/70 05:34:47.100,993.273140
3217989 *0001V,01/02/70 05:34:47.200,993.285711
3218099 *0001V,01/02/70 05:34:47.300,993.299174
3218192 *0001V,01/02/70 05:34:47.400,993.307994
3218301 *0001V,01/02/70 05:34:47.500,993.314443
3218395 *0001V,01/02/70 05:34:47.600,993.315236
3218489 *0001V,01/02/70 05:34:47.700,993.329647
3218598 *0001V,01/02/70 05:34:47.800,993.331096
3218691 *0001V,01/02/70 05:34:47.900,993.329243
3218801 *0001V,01/02/70 05:34:48.000,993.344358
3218894 *0001V,01/02/70 05:34:48.100,993.355243
3219003 *0001V,01/02/70 05:34:48.200,993.375531
3219097 *0001V,01/02/70 05:34:48.300,993.378217
3219191 *0001V,01/02/70 05:34:48.400,993.409766
3219300 *0001V,01/02/70 05:34:48.500,993.415967
3219393 *0001V,01/02/70 05:34:48.600,993.434004
3219503 *0001V,01/02/70 05:34:48.700,993.446155
3219596 *0001V,01/02/70 05:34:48.800,993.463232
3219690 *0001V,01/02/70 05:34:48.900,993.466822
3219799 *0001V,01/02/70 05:34:49.000,993.476238
3219893 *0001V,01/02/70 05:34:49.100,993.487765
3220002 *0001V,01/02/70 05:34:49.200,993.493926
3220095 *0001V,01/02/70 05:34:49.300,993.504290
3220189 *0001V,01/02/70 05:34:49.400,993.512545
3220298 *0001V,01/02/70 05:34:49.500,993.516425
3220392 *0001V,01/02/70 05:34:49.600,993.522337
3220501 *0001V,01/02/70 05:34:49.700,993.524772
3220595 *0001V,01/02/70 05:34:49.800,993.529031
3220688 *0001V,01/02/70 05:34:49.900,993.533527
3220797 *0001V,01/02/70 05:34:50.000,993.535527
3220891 *0001V,01/02/70 05:34:50.100,993.537514
3221000 *0001V,01/02/70 05:34:50.200,993.541854
3221094 *0001V,01/02/70 05:34:50.300,993.543737
3221203 *0001V,01/02/70 05:34:50.400,993.541109
3221297 *0001V,01/02/70 05:34:50.500,993.530871
3221390 *0001V,01/02/70 05:34:50.600,993.516860
3221499 *0001V,01/02/70 05:34:50.700,993.487790
3221593 *0001V,01/02/70 05:34:50.800,993.504484
3221702 *0001V,01/02/70 05:34:50.900,993.493154
3221796 *0001V,01/02/70 05:34:51.000,993.487587
3221889 *0001V,01/02/70 05:34:51.100,993.488424
3221999 *0001V,01/02/70 05:34:51.200,993.475226
3222092 *0001V,01/02/70 05:34:51.300,993.464105
3222201 *0001V,01/02/70 05:34:51.400,993.458196
3222295 *0001V,01/02/70 05:34:51.500,993.447767
3222389 *0001V,01/02/70 05:34:51.600,993.437003
3222498 *0001V,01/02/70 05:34:51.700,993.428249
3222591 *0001V,01/02/70 05:34:51.800,993.422174
3222701 *0001V,01/02/70 05:34:51.900,993.416421
3222794 *0001V,01/02/70 05:34:52.000,993.406534
3222903 *0001V,01/02/70 05:34:52.100,993.396253
3222997 *0001V,01/02/70 05:34:52.200,993.388953
3223091 *0001V,01/02/70 05:34:52.300,993.385347
3223200 *0001V,01/02/70 05:34:52.400,993.379563
3223293 *0001V,01/02/70 05:34:52.500,993.376743
3223403 *0001V,01/02/70 05:34:52.600,993.374366
3223496 *0001V,01/02/70 05:34:52.700,993.371088
3223590 *0001V,01/02/70 05:34:52.800,993.368894
3223699 *0001V,01/02/70 05:34:52.900,993.366575
3223793 *0001V,01/02/70 05:34:53.000,993.365874
3223902 *0001V,01/02/70 05:34:53.100,993.362739
3223995 *0001V,01/02/70 05:34:53.200,993.360667
3224089 *0001V,01/02/70 05:34:53.300,993.358598
3224198 *0001V,01/02/70 05:34:53.400,993.357845
3224292 *0001V,01/02/70 05:34:53.500,993.357168
3224401 *0001V,01/02/70 05:34:53.600,993.357236
3224495 *0001V,01/02/70 05:34:53.700,993.354328
3224588 *0001V,01/02/70 05:34:53.800,993.358628
3224697 *0001V,01/02/70 05:34:53.900,993.363231
3224791 *0001V,01/02/70 05:34:54.000,993.353711
3224900 *0001V,01/02/70 05:34:54.100,993.355065
3224994 *0001V,01/02/70 05:34:54.200,993.367988
3225103 *0001V,01/02/70 05:34:54.300,993.368841
3225197 *0001V,01/02/70 05:34:54.400,993.380657
3225290 *0001V,01/02/70 05:34:54.500,993.387209
3225400 *0001V,01/02/70 05:34:54.600,993.398640
3225493 *0001V,01/02/70 05:34:54.700,993.415239
3225602 *0001V,01/02/70 05:34:54.800,993.436636
3225696 *0001V,01/02/70 05:34:54.900,993.448432
3225790 *0001V,01/02/70 05:34:55.000,993.446495
3225899 *0001V,01/02/70 05:34:55.100,993.426840
3225992 *0001V,01/02/70 05:34:55.200,993.409980
3226102 *0001V,01/02/70 05:34:55.300,993.413615
3226195 *0001V,01/02/70 05:34:55.400,993.409722
3226289 *0001V,01/02/70 05:34:55.500,993.400427
3226398 *0001V,01/02/70 05:34:55.600,993.391692
3226492 *0001V,01/02/70 05:34:55.700,993.385062
3226601 *0001V,01/02/70 05:34:55.800,993.385988
3226694 *0001V,01/02/70 05:34:55.900,993.369809
3226804 *0001V,01/02/70 05:34:56.000,993.370108
3226897 *0001V,01/02/70 05:34:56.100,993.361410
3226991 *0001V,01/02/70 05:34:56.200,993.354843
3227100 *0001V,01/02/70 05:34:56.300,993.353725
3227194 *0001V,01/02/70 05:34:56.400,993.372654
3227303 *0001V,01/02/70 05:34:56.500,993.371019
3227396 *0001V,01/02/70 05:34:56.600,993.383859
3227490 *0001V,01/02/70 05:34:56.700,993.367906
3227599 *0001V,01/02/70 05:34:56.800,993.352810
3227693 *0001V,01/02/70 05:34:56.900,993.351838
3227802 *0001V,01/02/70 05:34:57.000,993.348379
3227896 *0001V,01/02/70 05:34:57.100,993.331416
3227989 *0001V,01/02/70 05:34:57.200,993.327173
3228098 *0001V,01/02/70 05:34:57.300,993.329596
3228192 *0001V,01/02/70 05:34:57.400,993.319610
3228301 *0001V,01/02/70 05:34:57.500,993.302682
3228395 *0001V,01/02/70 05:34:57.600,993.276943
3228504 *0001V,01/02/70 05:34:57.700,993.295517
3228598 *0001V,01/02/70 05:34:57.800,993.293796
3228691 *0001V,01/02/70 05:34:57.900,993.278874
3228800 *0001V,01/02/70 05:34:58.000,993.259431
3228894 *0001V,01/02/70 05:34:58.100,993.259993
3229003 *0001V,01/02/70 05:34:58.200,993.276874
3229097 *0001V,01/02/70 05:34:58.300,993.278912
3229190 *0001V,01/02/70 05:34:58.400,993.254970
3229300 *0001V,01/02/70 05:34:58.500,993.233964
3229393 *0001V,01/02/70 05:34:58.600,993.237078
3229502 *0001V,01/02/70 05:34:58.700,993.252690
3229596 *0001V,01/02/70 05:34:58.800,993.237000
3229690 *0001V,01/02/70 05:34:58.900,993.223313
3229799 *0001V,01/02/70 05:34:59.000,993.227895
3229892 *0001V,01/02/70 05:34:59.100,993.245280
3230002 *0001V,01/02/70 05:34:59.200,993.250357
3230095 *0001V,01/02/70 05:34:59.300,993.224271
3230189 *0001V,01/02/70 05:34:59.400,993.235665
3230298 *0001V,01/02/70 05:34:59.500,993.278493
3230392 *0001V,01/02/70 05:34:59.600,993.271936
3230501 *0001V,01/02/70 05:34:59.700,993.300275
3230594 *0001V,01/02/70 05:34:59.800,993.296689
3230704 *0001V,01/02/70 05:34:59.900,993.310533
3230797 *0001V,01/02/70 05:35:00.000,993.324025
3230891 *0001V,01/02/70 05:35:00.100,993.333851
3231000 *0001V,01/02/70 05:35:00.200,993.339041
3231094 *0001V,01/02/70 05:35:00.300,993.345690
3231203 *0001V,01/02/70 05:35:00.400,993.351525
3231296 *0001V,01/02/70 05:35:00.500,993.363706
3231390 *0001V,01/02/70 05:35:00.600,993.355695
3231499 *0001V,01/02/70 05:35:00.700,993.353398
3231593 *0001V,01/02/70 05:35:00.800,993.355601
3231702 *0001V,01/02/70 05:35:00.900,993.367488
3231796 *0001V,01/02/70 05:35:01.000,993.377746
3231889 *0001V,01/02/70 05:35:01.100,993.388663
3231998 *0001V,01/02/70 05:35:01.200,993.397443
3232092 *0001V,01/02/70 05:35:01.300,993.392280
3232201 *0001V,01/02/70 05:35:01.400,993.398175
3232295 *0001V,01/02/70 05:35:01.500,993.404343
3232404 *0001V,01/02/70 05:35:01.600,993.410656
3232498 *0001V,01/02/70 05:35:01.700,993.416547
3232591 *0001V,01/02/70 05:35:01.800,993.417904
3232700 *0001V,01/02/70 05:35:01.900,993.428044
3232794 *0001V,01/02/70 05:35:02.000,993.422733
3232903 *0001V,01/02/70 05:35:02.100,993.420282
3232997 *0001V,01/02/70 05:35:02.200,993.374246
3233090 *0001V,01/02/70 05:35:02.300,993.388243
3233200 *0001V,01/02/70 05:35:02.400,993.409507
3233293 *0001V,01/02/70 05:35:02.500,993.408797
3233402 *0001V,01/02/70 05:35:02.600,993.384470
3233496 *0001V,01/02/70 05:35:02.700,993.402046
3233590 *0001V,01/02/70 05:35:02.800,993.417633
3233699 *0001V,01/02/70 05:35:02.900,993.436461
3233792 *0001V,01/02/70 05:35:03.000,993.423617
3233902 *0001V,01/02/70 05:35:03.100,993.413769
3233995 *0001V,01/02/70 05:35:03.200,993.431629
3234089 *0001V,01/02/70 05:35:03.300,993.428157
3234198 *0001V,01/02/70 05:35:03.400,993.440044
3234292 *0001V,01/02/70 05:35:03.500,993.446552
3234401 *0001V,01/02/70 05:35:03.600,993.461006
3234494 *0001V,01/02/70 05:35:03.700,993.454283
3234604 *0001V,01/02/70 05:35:03.800,993.456591
3234697 *0001V,01/02/70 05:35:03.900,993.456405
3234791 *0001V,01/02/70 05:35:04.000,993.463096
3234900 *0001V,01/02/70 05:35:04.100,993.470133
3234994 *0001V,01/02/70 05:35:04.200,993.475781
3235103 *0001V,01/02/70 05:35:04.300,993.472806
3235196 *0001V,01/02/70 05:35:04.400,993.469011
3235290 *0001V,01/02/70 05:35:04.500,993.469017
3235399 *0001V,01/02/70 05:35:04.600,993.459587
3235493 *0001V,01/02/70 05:35:04.700,993.458175
3235602 *0001V,01/02/70 05:35:04.800,993.460892
3235696 *0001V,01/02/70 05:35:04.900,993.453939
3235789 *0001V,01/02/70 05:35:05.000,993.446080
3235898 *0001V,01/02/70 05:35:05.100,993.434862
3235992 *0001V,01/02/70 05:35:05.200,993.404256
3236101 *0001V,01/02/70 05:35:05.300,993.394922
3236195 *0001V,01/02/70 05:35:05.400,993.384629
3236288 *0001V,01/02/70 05:35:05.500,993.353878
3236398 *0001V,01/02/70 05:35:05.600,993.347361
3236491 *0001V,01/02/70 05:35:05.700,993.334367
3236600 *0001V,01/02/70 05:35:05.800,993.328017
3236694 *0001V,01/02/70 05:35:05.900,993.334193
3236803 *0001V,01/02/70 05:35:06.000,993.338586
3236897 *0001V,01/02/70 05:35:06.100,993.308243
3236990 *0001V,01/02/70 05:35:06.200,993.285284
3237100 *0001V,01/02/70 05:35:06.300,993.244134
3237193 *0001V,01/02/70 05:35:06.400,993.244535
3237302 *0001V,01/02/70 05:35:06.500,993.239347
3237396 *0001V,01/02/70 05:35:06.600,993.224875
3237490 *0001V,01/02/70 05:35:06.700,993.241855
3237599 *0001V,01/02/70 05:35:06.800,993.246290
3237692 *0001V,01/02/70 05:35:06.900,993.216747
3237802 *0001V,01/02/70 05:35:07.000,993.221940
3237895 *0001V,01/02/70 05:35:07.100,993.208463
3237989 *0001V,01/02/70 05:35:07.200,993.220236
3238098 *0001V,01/02/70 05:35:07.300,993.204016
3238192 *0001V,01/02/70 05:35:07.400,993.190908
3238301 *0001V,01/02/70 05:35:07.500,993.168111
3238394 *0001V,01/02/70 05:35:07.600,993.151789
3238504 *0001V,01/02/70 05:35:07.700,993.153384
3238597 *0001V,01/02/70 05:35:07.800,993.137996
3238691 *0001V,01/02/70 05:35:07.900,993.170946
3238800 *0001V,01/02/70 05:35:08.000,993.168179
3238894 *0001V,01/02/70 05:35:08.100,993.158190
3239003 *0001V,01/02/70 05:35:08.200,993.159371
3239096 *0001V,01/02/70 05:35:08.300,993.160625
3239190 *0001V,01/02/70 05:35:08.400,993.182775
3239299 *0001V,01/02/70 05:35:08.500,993.207407
3239393 *0001V,01/02/70 05:35:08.600,993.208336
3239502 *0001V,01/02/70 05:35:08.700,993.224753
3239596 *0001V,01/02/70 05:35:08.800,993.224218
3239689 *0001V,01/02/70 05:35:08.900,993.237212
3239798 *0001V,01/02/70 05:35:09.000,993.263630
3239892 *0001V,01/02/70 05:35:09.100,993.273154
3240001 *0001V,01/02/70 05:35:09.200,993.263398
3240095 *0001V,01/02/70 05:35:09.300,993.273418
3240204 *0001V,01/02/70 05:35:09.400,993.263014
3240298 *0001V,01/02/70 05:35:09.500,993.274763
3240391 *0001V,01/02/70 05:35:09.600,993.288884
3240500 *0001V,01/02/70 05:35:09.700,993.296600
3240594 *0001V,01/02/70 05:35:09.800,993.284971
3240703 *0001V,01/02/70 05:35:09.900,993.276342
3240797 *0001V,01/02/70 05:35:10.000,993.284563
3240890 *0001V,01/02/70 05:35:10.100,993.286054
3241000 *0001V,01/02/70 05:35:10.200,993.288306
3241093 *0001V,01/02/70 05:35:10.300,993.298926
3241202 *0001V,01/02/70 05:35:10.400,993.265665
3241296 *0001V,01/02/70 05:35:10.500,993.290563
3241390 *0001V,01/02/70 05:35:10.600,993.318671
3241499 *0001V,01/02/70 05:35:10.700,993.296115
3241592 *0001V,01/02/70 05:35:10.800,993.316081
3241702 *0001V,01/02/70 05:35:10.900,993.328767
3241795 *0001V,01/02/70 05:35:11.000,993.344171
3241889 *0001V,01/02/70 05:35:11.100,993.363131
3241998 *0001V,01/02/70 05:35:11.200,993.364625
3242092 *0001V,01/02/70 05:35:11.300,993.362076
3242201 *0001V,01/02/70 05:35:11.400,993.363351
3242294 *0001V,01/02/70 05:35:11.500,993.364750
3242404 *0001V,01/02/70 05:35:11.600,993.368222
3242497 *0001V,01/02/70 05:35:11.700,993.363694
3242591 *0001V,01/02/70 05:35:11.800,993.348382
3242700 *0001V,01/02/70 05:35:11.900,993.338031
3242794 *0001V,01/02/70 05:35:12.000,993.350849
3242903 *0001V,01/02/70 05:35:12.100,993.364902
3242996 *0001V,01/02/70 05:35:12.200,993.386778
3243090 *0001V,01/02/70 05:35:12.300,993.389027
3243199 *0001V,01/02/70 05:35:12.400,993.405356
3243293 *0001V,01/02/70 05:35:12.500,993.427361
3243402 *0001V,01/02/70 05:35:12.600,993.415621
3243496 *0001V,01/02/70 05:35:12.700,993.415110
3243589 *0001V,01/02/70 05:35:12.800,993.423171
3243698 *0001V,01/02/70 05:35:12.900,993.375392
3243792 *0001V,01/02/70 05:35:13.000,993.384113
3243901 *0001V,01/02/70 05:35:13.100,993.401888
3243995 *0001V,01/02/70 05:35:13.200,993.410183
3244088 *0001V,01/02/70 05:35:13.300,993.438683
3244198 *0001V,01/02/70 05:35:13.400,993.441821
3244291 *0001V,01/02/70 05:35:13.500,993.442499
3244400 *0001V,01/02/70 05:35:13.600,993.454600
3244494 *0001V,01/02/70 05:35:13.700,993.459783
3244603 *0001V,01/02/70 05:35:13.800,993.463831
3244697 *0001V,01/02/70 05:35:13.900,993.464474
3244790 *0001V,01/02/70 05:35:14.000,993.463158
3244900 *0001V,01/02/70 05:35:14.100,993.435395
3244993 *0001V,01/02/70 05:35:14.200,993.423820
3245102 *0001V,01/02/70 05:35:14.300,993.439188
3245196 *0001V,01/02/70 05:35:14.400,993.440890
3245290 *0001V,01/02/70 05:35:14.500,993.446763
3245399 *0001V,01/02/70 05:35:14.600,993.447760
3245492 *0001V,01/02/70 05:35:14.700,993.446787
3245602 *0001V,01/02/70 05:35:14.800,993.449809
3245695 *0001V,01/02/70 05:35:14.900,993.436966
3245789 *0001V,01/02/70 05:35:15.000,993.438643
3245898 *0001V,01/02/70 05:35:15.100,993.406322
3245992 *0001V,01/02/70 05:35:15.200,993.421400
3246101 *0001V,01/02/70 05:35:15.300,993.413549
3246194 *0001V,01/02/70 05:35:15.400,993.404314
3246304 *0001V,01/02/70 05:35:15.500,993.391364
3246397 *0001V,01/02/70 05:35:15.600,993.383881
3246491 *0001V,01/02/70 05:35:15.700,993.389069
3246600 *0001V,01/02/70 05:35:15.800,993.374014
3246694 *0001V,01/02/70 05:35:15.900,993.374202
3246803 *0001V,01/02/70 05:35:16.000,993.357313
3246896 *0001V,01/02/70 05:35:16.100,993.372672
3246990 *0001V,01/02/70 05:35:16.200,993.375308
3247099 *0001V,01/02/70 05:35:16.300,993.352900
3247193 *0001V,01/02/70 05:35:16.400,993.360687
3247302 *0001V,01/02/70 05:35:16.500,993.353444
3247396 *0001V,01/02/70 05:35:16.600,993.318083
3247489 *0001V,01/02/70 05:35:16.700,993.330549
3247598 *0001V,01/02/70 05:35:16.800,993.318318
3247692 *0001V,01/02/70 05:35:16.900,993.324723
3247801 *0001V,01/02/70 05:35:17.000,993.330680
3247895 *0001V,01/02/70 05:35:17.100,993.328996
3247988 *0001V,01/02/70 05:35:17.200,993.326450
3248098 *0001V,01/02/70 05:35:17.300,993.281975
3248191 *0001V,01/02/70 05:35:17.400,993.277195
3248300 *0001V,01/02/70 05:35:17.500,993.294175
3248394 *0001V,01/02/70 05:35:17.600,993.288173
3248503 *0001V,01/02/70 05:35:17.700,993.309141
3248597 *0001V,01/02/70 05:35:17.800,993.322307
3248690 *0001V,01/02/70 05:35:17.900,993.324678
3248800 *0001V,01/02/70 05:35:18.000,993.329331
3248893 *0001V,01/02/70 05:35:18.100,993.330529
3249002 *0001V,01/02/70 05:35:18.200,993.326988
3249096 *0001V,01/02/70 05:35:18.300,993.317363
3249190 *0001V,01/02/70 05:35:18.400,993.302366
3249299 *0001V,01/02/70 05:35:18.500,993.292340
3249392 *0001V,01/02/70 05:35:18.600,993.279576
3249502 *0001V,01/02/70 05:35:18.700,993.264639
3249595 *0001V,01/02/70 05:35:18.800,993.258168
3249689 *0001V,01/02/70 05:35:18.900,993.242758
3249798 *0001V,01/02/70 05:35:19.000,993.263697
3249892 *0001V,01/02/70 05:35:19.100,993.284545
3250001 *0001V,01/02/70 05:35:19.200,993.286956
3250094 *0001V,01/02/70 05:35:19.300,993.277610
3250204 *0001V,01/02/70 05:35:19.400,993.293858
3250297 *0001V,01/02/70 05:35:19.500,993.294064
3250391 *0001V,01/02/70 05:35:19.600,993.298366
3250500 *0001V,01/02/70 05:35:19.700,993.285938
3250594 *0001V,01/02/70 05:35:19.800,993.278664
3250703 *0001V,01/02/70 05:35:19.900,993.275652
3250796 *0001V,01/02/70 05:35:20.000,993.292114
3250890 *0001V,01/02/70 05:35:20.100,993.290410
3250999 *0001V,01/02/70 05:35:20.200,993.288176
3251093 *0001V,01/02/70 05:35:20.300,993.288039
3251202 *0001V,01/02/70 05:35:20.400,993.278935
3251296 *0001V,01/02/70 05:35:20.500,993.281683
3251389 *0001V,01/02/70 05:35:20.600,993.274572
3251498 *0001V,01/02/70 05:35:20.700,993.283475
3251592 *0001V,01/02/70 05:35:20.800,993.277820
3251701 *0001V,01/02/70 05:35:20.900,993.277724
3251795 *0001V,01/02/70 05:35:21.000,993.278901
3251904 *0001V,01/02/70 05:35:21.100,993.285227
3251998 *0001V,01/02/70 05:35:21.200,993.285505
3252091 *0001V,01/02/70 05:35:21.300,993.286307
3252200 *0001V,01/02/70 05:35:21.400,993.273778
3252294 *0001V,01/02/70 05:35:21.500,993.284971
3252403 *0001V,01/02/70 05:35:21.600,993.281856
3252497 *0001V,01/02/70 05:35:21.700,993.283590
3252590 *0001V,01/02/70 05:35:21.800,993.289372
3252700 *0001V,01/02/70 05:35:21.900,993.294052
3252793 *0001V,01/02/70 05:35:22.000,993.306213
3252902 *0001V,01/02/70 05:35:22.100,993.319922
3252996 *0001V,01/02/70 05:35:22.200,993.319450
3253090 *0001V,01/02/70 05:35:22.300,993.313487
3253199 *0001V,01/02/70 05:35:22.400,993.324072
3253292 *0001V,01/02/70 05:35:22.500,993.321310
3253402 *0001V,01/02/70 05:35:22.600,993.339616
3253495 *0001V,01/02/70 05:35:22.700,993.335612
3253589 *0001V,01/02/70 05:35:22.800,993.335497
3253698 *0001V,01/02/70 05:35:22.900,993.342383
3253792 *0001V,01/02/70 05:35:23.000,993.342073
3253901 *0001V,01/02/70 05:35:23.100,993.348026
3253994 *0001V,01/02/70 05:35:23.200,993.353619
3254088 *0001V,01/02/70 05:35:23.300,993.356536
3254197 *0001V,01/02/70 05:35:23.400,993.360832
3254291 *0001V,01/02/70 05:35:23.500,993.361133
3254400 *0001V,01/02/70 05:35:23.600,993.362558
3254494 *0001V,01/02/70 05:35:23.700,993.367115
3254603 *0001V,01/02/70 05:35:23.800,993.379160
3254696 *0001V,01/02/70 05:35:23.900,993.392764
3254790 *0001V,01/02/70 05:35:24.000,993.411143
3254899 *0001V,01/02/70 05:35:24.100,993.414884
3254993 *0001V,01/02/70 05:35:24.200,993.416840
3255102 *0001V,01/02/70 05:35:24.300,993.421004
3255196 *0001V,01/02/70 05:35:24.400,993.427561
3255289 *0001V,01/02/70 05:35:24.500,993.429309
3255398 *0001V,01/02/70 05:35:24.600,993.437992
3255492 *0001V,01/02/70 05:35:24.700,993.447412
3255601 *0001V,01/02/70 05:35:24.800,993.454397
3255695 *0001V,01/02/70 05:35:24.900,993.448800
3255788 *0001V,01/02/70 05:35:25.000,993.454529
3255898 *0001V,01/02/70 05:35:25.100,993.451897
3255991 *0001V,01/02/70 05:35:25.200,993.459458
3256100 *0001V,01/02/70 05:35:25.300,993.456360
3256194 *0001V,01/02/70 05:35:25.400,993.466959
3256303 *0001V,01/02/70 05:35:25.500,993.463328
3256397 *0001V,01/02/70 05:35:25.600,993.466286
3256490 *0001V,01/02/70 05:35:25.700,993.461215
3256600 *0001V,01/02/70 05:35:25.800,993.460552
3256693 *0001V,01/02/70 05:35:25.900,993.439119
3256802 *0001V,01/02/70 05:35:26.000,993.419577
3256896 *0001V,01/02/70 05:35:26.100,993.419431
3256990 *0001V,01/02/70 05:35:26.200,993.413014
3257099 *0001V,01/02/70 05:35:26.300,993.393182
3257192 *0001V,01/02/70 05:35:26.400,993.387984
3257302 *0001V,01/02/70 05:35:26.500,993.373290
3257395 *0001V,01/02/70 05:35:26.600,993.370909
3257489 *0001V,01/02/70 05:35:26.700,993.375121
3257598 *0001V,01/02/70 05:35:26.800,993.361532
3257692 *0001V,01/02/70 05:35:26.900,993.365017
3257801 *0001V,01/02/70 05:35:27.000,993.364613
3257894 *0001V,01/02/70 05:35:27.100,993.377650
3257988 *0001V,01/02/70 05:35:27.200,993.370693
3258097 *0001V,01/02/70 05:35:27.300,993.350151
3258191 *0001V,01/02/70 05:35:27.400,993.344944
3258300 *0001V,01/02/70 05:35:27.500,993.330261
3258394 *0001V,01/02/70 05:35:27.600,993.325860
3258503 *0001V,01/02/70 05:35:27.700,993.304242
3258596 *0001V,01/02/70 05:35:27.800,993.288079
3258690 *0001V,01/02/70 05:35:27.900,993.271491
3258799 *0001V,01/02/70 05:35:28.000,993.249684
3258893 *0001V,01/02/70 05:35:28.100,993.223853
3259002 *0001V,01/02/70 05:35:28.200,993.214135
3259096 *0001V,01/02/70 05:35:28.300,993.244717
3259189 *0001V,01/02/70 05:35:28.400,993.258601
3259298 *0001V,01/02/70 05:35:28.500,993.244847
3259392 *0001V,01/02/70 05:35:28.600,993.237702
3259501 *0001V,01/02/70 05:35:28.700,993.227921
3259595 *0001V,01/02/70 05:35:28.800,993.226730
3259688 *0001V,01/02/70 05:35:28.900,993.223188
3259798 *0001V,01/02/70 05:35:29.000,993.224937
3259891 *0001V,01/02/70 05:35:29.100,993.219537
3300000 *0001V,01/02/70 05:35:29.200,993.192008
3300094 *0001V,01/02/70 05:35:29.300,993.209322
3300203 *0001V,01/02/70 05:35:29.400,993.207964
3300297 *0001V,01/02/70 05:35:29.500,993.213728
3300390 *0001V,01/02/70 05:35:29.600,993.225074
3300500 *0001V,01/02/70 05:35:29.700,993.233274
3300593 *0001V,01/02/70 05:35:29.800,993.212893
3300702 *0001V,01/02/70 05:35:29.900,993.252582
3300796 *0001V,01/02/70 05:35:30.000,993.225231
3300890 *0001V,01/02/70 05:35:30.100,993.224238
3300999 *0001V,01/02/70 05:35:30.200,993.246594
3301092 *0001V,01/02/70 05:35:30.300,993.282442
3301202 *0001V,01/02/70 05:35:30.400,993.276765
3301295 *0001V,01/02/70 05:35:30.500,993.272255
3301389 *0001V,01/02/70 05:35:30.600,993.270193
3301498 *0001V,01/02/70 05:35:30.700,993.282415
3301592 *0001V,01/02/70 05:35:30.800,993.293674
3301701 *0001V,01/02/70 05:35:30.900,993.281517
3301794 *0001V,01/02/70 05:35:31.000,993.281045
3301888 *0001V,01/02/70 05:35:31.100,993.296370
3301997 *0001V,01/02/70 05:35:31.200,993.271386
3302091 *0001V,01/02/70 05:35:31.300,993.261238
3302200 *0001V,01/02/70 05:35:31.400,993.275885
3302294 *0001V,01/02/70 05:35:31.500,993.276821
3302403 *0001V,01/02/70 05:35:31.600,993.262256
3302496 *0001V,01/02/70 05:35:31.700,993.276678
3302590 *0001V,01/02/70 05:35:31.800,993.262048
3302699 *0001V,01/02/70 05:35:31.900,993.254989
3302793 *0001V,01/02/70 05:35:32.000,993.260975
3302902 *0001V,01/02/70 05:35:32.100,993.251254
3302996 *0001V,01/02/70 05:35:32.200,993.253064
3303089 *0001V,01/02/70 05:35:32.300,993.289990
3303198 *0001V,01/02/70 05:35:32.400,993.299637
3303292 *0001V,01/02/70 05:35:32.500,993.287690
3303401 *0001V,01/02/70 05:35:32.600,993.280471
3303495 *0001V,01/02/70 05:35:32.700,993.263331
3303588 *0001V,01/02/70 05:35:32.800,993.225852
3303698 *0001V,01/02/70 05:35:32.900,993.222137
3303791 *0001V,01/02/70 05:35:33.000,993.226007
3303900 *0001V,01/02/70 05:35:33.100,993.227035
3303994 *0001V,01/02/70 05:35:33.200,993.231301
3304103 *0001V,01/02/70 05:35:33.300,993.239232
3304197 *0001V,01/02/70 05:35:33.400,993.240843
3304290 *0001V,01/02/70 05:35:33.500,993.235356
3304400 *0001V,01/02/70 05:35:33.600,993.227584
3304493 *0001V,01/02/70 05:35:33.700,993.236298
3304602 *0001V,01/02/70 05:35:33.800,993.234684
3304696 *0001V,01/02/70 05:35:33.900,993.231290
3304790 *0001V,01/02/70 05:35:34.000,993.237233
3304899 *0001V,01/02/70 05:35:34.100,993.234131
3304992 *0001V,01/02/70 05:35:34.200,993.229711
3305102 *0001V,01/02/70 05:35:34.300,993.218181
3305195 *0001V,01/02/70 05:35:34.400,993.232803
3305289 *0001V,01/02/70 05:35:34.500,993.212727
3305398 *0001V,01/02/70 05:35:34.600,993.234888
3305492 *0001V,01/02/70 05:35:34.700,993.247882
3305601 *0001V,01/02/70 05:35:34.800,993.264772
3305694 *0001V,01/02/70 05:35:34.900,993.271374
3305804 *0001V,01/02/70 05:35:35.000,993.267146
3305897 *0001V,01/02/70 05:35:35.100,993.253981
3305991 *0001V,01/02/70 05:35:35.200,993.227942
3306100 *0001V,01/02/70 05:35:35.300,993.183465
3306194 *0001V,01/02/70 05:35:35.400,993.143020
3306303 *0001V,01/02/70 05:35:35.500,993.156382
3306396 *0001V,01/02/70 05:35:35.600,993.195074
3306490 *0001V,01/02/70 05:35:35.700,993.218978
3306599 *0001V,01/02/70 05:35:35.800,993.228343
3306693 *0001V,01/02/70 05:35:35.900,993.269117
3306802 *0001V,01/02/70 05:35:36.000,993.261787
3306896 *0001V,01/02/70 05:35:36.100,993.307636
3306989 *0001V,01/02/70 05:35:36.200,993.303678
3307098 *0001V,01/02/70 05:35:36.300,993.310793
3307192 *0001V,01/02/70 05:35:36.400,993.314328
3307301 *0001V,01/02/70 05:35:36.500,993.320500
3307395 *0001V,01/02/70 05:35:36.600,993.307651
3307488 *0001V,01/02/70 05:35:36.700,993.326757
3307598 *0001V,01/02/70 05:35:36.800,993.298392
3307691 *0001V,01/02/70 05:35:36.900,993.300272
3307800 *0001V,01/02/70 05:35:37.000,993.283381
3307894 *0001V,01/02/70 05:35:37.100,993.268859
3308003 *0001V,01/02/70 05:35:37.200,993.273152
3308097 *0001V,01/02/70 05:35:37.300,993.286419
3308190 *0001V,01/02/70 05:35:37.400,993.291334
3308300 *0001V,01/02/70 05:35:37.500,993.296899
3308393 *0001V,01/02/70 05:35:37.600,993.297105
3308502 *0001V,01/02/70 05:35:37.700,993.290768
3308596 *0001V,01/02/70 05:35:37.800,993.290512
3308690 *0001V,01/02/70 05:35:37.900,993.266889
3308799 *0001V,01/02/70 05:35:38.000,993.234301
3308892 *0001V,01/02/70 05:35:38.100,993.246794
3309002 *0001V,01/02/70 05:35:38.200,993.261525
3309095 *0001V,01/02/70 05:35:38.300,993.251880
3309189 *0001V,01/02/70 05:35:38.400,993.297423
3309298 *0001V,01/02/70 05:35:38.500,993.307921
3309392 *0001V,01/02/70 05:35:38.600,993.297678
3309501 *0001V,01/02/70 05:35:38.700,993.302538
3309594 *0001V,01/02/70 05:35:38.800,993.308748
3309688 *0001V,01/02/70 05:35:38.900,993.315095
3309797 *0001V,01/02/70 05:35:39.000,993.327042
3309891 *0001V,01/02/70 05:35:39.100,993.317773
3310000 *0001V,01/02/70 05:35:39.200,993.313377
3310094 *0001V,01/02/70 05:35:39.300,993.302667
3310203 *0001V,01/02/70 05:35:39.400,993.291211
3310296 *0001V,01/02/70 05:35:39.500,993.292974
3310390 *0001V,01/02/70 05:35:39.600,993.271098
3310499 *0001V,01/02/70 05:35:39.700,993.270084
3310593 *0001V,01/02/70 05:35:39.800,993.274619
3310702 *0001V,01/02/70 05:35:39.900,993.274119
3310796 *0001V,01/02/70 05:35:40.000,993.267394
3310889 *0001V,01/02/70 05:35:40.100,993.267275
3310998 *0001V,01/02/70 05:35:40.200,993.255074
3311092 *0001V,01/02/70 05:35:40.300,993.262361
3311201 *0001V,01/02/70 05:35:40.400,993.267638
3311295 *0001V,01/02/70 05:35:40.500,993.265258
3311388 *0001V,01/02/70 05:35:40.600,993.274961
3311498 *0001V,01/02/70 05:35:40.700,993.288295
3311591 *0001V,01/02/70 05:35:40.800,993.298028
3311700 *0001V,01/02/70 05:35:40.900,993.297263
3311794 *0001V,01/02/70 05:35:41.000,993.301065
3311903 *0001V,01/02/70 05:35:41.100,993.323497
3311997 *0001V,01/02/70 05:35:41.200,993.330101
3312090 *0001V,01/02/70 05:35:41.300,993.335770
3312200 *0001V,01/02/70 05:35:41.400,993.333560
3312293 *0001V,01/02/70 05:35:41.500,993.335603
3312402 *0001V,01/02/70 05:35:41.600,993.333204
3312496 *0001V,01/02/70 05:35:41.700,993.330742
3312590 *0001V,01/02/70 05:35:41.800,993.335722
3312699 *0001V,01/02/70 05:35:41.900,993.337978
3312792 *0001V,01/02/70 05:35:42.000,993.338661
3312902 *0001V,01/02/70 05:35:42.100,993.349447
3312995 *0001V,01/02/70 05:35:42.200,993.369313
3313089 *0001V,01/02/70 05:35:42.300,993.375569
3313198 *0001V,01/02/70 05:35:42.400,993.374109
3313292 *0001V,01/02/70 05:35:42.500,993.372769
3313401 *0001V,01/02/70 05:35:42.600,993.382933
3313494 *0001V,01/02/70 05:35:42.700,993.399618
3313588 *0001V,01/02/70 05:35:42.800,993.414594
3313697 *0001V,01/02/70 05:35:42.900,993.423114
3313791 *0001V,01/02/70 05:35:43.000,993.409516
3313900 *0001V,01/02/70 05:35:43.100,993.393423
3313994 *0001V,01/02/70 05:35:43.200,993.404641
3314103 *0001V,01/02/70 05:35:43.300,993.413054
3314196 *0001V,01/02/70 05:35:43.400,993.422679
3314290 *0001V,01/02/70 05:35:43.500,993.434677
3314399 *0001V,01/02/70 05:35:43.600,993.450815
3314493 *0001V,01/02/70 05:35:43.700,993.464320
3314602 *0001V,01/02/70 05:35:43.800,993.484568
3314696 *0001V,01/02/70 05:35:43.900,993.504386
3314789 *0001V,01/02/70 05:35:44.000,993.521769
3314898 *0001V,01/02/70 05:35:44.100,993.536009
3314992 *0001V,01/02/70 05:35:44.200,993.550962
3315101 *0001V,01/02/70 05:35:44.300,993.560884
3315195 *0001V,01/02/70 05:35:44.400,993.554306
3315288 *0001V,01/02/70 05:35:44.500,993.566294
3315398 *0001V,01/02/70 05:35:44.600,993.582498
3315491 *0001V,01/02/70 05:35:44.700,993.587730
3315600 *0001V,01/02/70 05:35:44.800,993.585915
3315694 *0001V,01/02/70 05:35:44.900,993.570625
3315803 *0001V,01/02/70 05:35:45.000,993.565682
3315897 *0001V,01/02/70 05:35:45.100,993.555189
3315990 *0001V,01/02/70 05:35:45.200,993.538626
3316100 *0001V,01/02/70 05:35:45.300,993.526260
3316193 *0001V,01/02/70 05:35:45.400,993.519252
3316302 *0001V,01/02/70 05:35:45.500,993.513761
3316396 *0001V,01/02/70 05:35:45.600,993.508873
3316490 *0001V,01/02/70 05:35:45.700,993.491532
3316599 *0001V,01/02/70 05:35:45.800,993.479436
3316692 *0001V,01/02/70 05:35:45.900,993.469111
3316802 *0001V,01/02/70 05:35:46.000,993.464467
3316895 *0001V,01/02/70 05:35:46.100,993.460746
3316989 *0001V,01/02/70 05:35:46.200,993.445293
3317098 *0001V,01/02/70 05:35:46.300,993.441436
3317192 *0001V,01/02/70 05:35:46.400,993.436133
3317301 *0001V,01/02/70 05:35:46.500,993.425733
3317394 *0001V,01/02/70 05:35:46.600,993.431400
3317504 *0001V,01/02/70 05:35:46.700,993.436618
3317597 *0001V,01/02/70 05:35:46.800,993.442017
3317691 *0001V,01/02/70 05:35:46.900,993.422669
3317800 *0001V,01/02/70 05:35:47.000,993.403127
3317894 *0001V,01/02/70 05:35:47.100,993.393004
3318003 *0001V,01/02/70 05:35:47.200,993.378252
3318096 *0001V,01/02/70 05:35:47.300,993.374840
3318190 *0001V,01/02/70 05:35:47.400,993.365801
3318299 *0001V,01/02/70 05:35:47.500,993.355012
3318393 *0001V,01/02/70 05:35:47.600,993.352282
3318502 *0001V,01/02/70 05:35:47.700,993.343451
3318596 *0001V,01/02/70 05:35:47.800,993.335974
3318689 *0001V,01/02/70 05:35:47.900,993.325968
3318798 *0001V,01/02/70 05:35:48.000,993.309481
3318892 *0001V,01/02/70 05:35:48.100,993.293278
3319001 *0001V,01/02/70 05:35:48.200,993.295658
3319095 *0001V,01/02/70 05:35:48.300,993.292064
3319188 *0001V,01/02/70 05:35:48.400,993.293958
3319298 *0001V,01/02/70 05:35:48.500,993.294292
3319391 *0001V,01/02/70 05:35:48.600,993.289211
3319500 *0001V,01/02/70 05:35:48.700,993.282185
3319594 *0001V,01/02/70 05:35:48.800,993.272068
3319703 *0001V,01/02/70 05:35:48.900,993.261746
3319797 *0001V,01/02/70 05:35:49.000,993.241444
3319890 *0001V,01/02/70 05:35:49.100,993.231283
3320000 *0001V,01/02/70 05:35:49.200,993.229820
3320093 *0001V,01/02/70 05:35:49.300,993.231500
3320202 *0001V,01/02/70 05:35:49.400,993.242547
3320296 *0001V,01/02/70 05:35:49.500,993.244561
3320390 *0001V,01/02/70 05:35:49.600,993.247772
3320499 *0001V,01/02/70 05:35:49.700,993.246024
3320592 *0001V,01/02/70 05:35:49.800,993.250309
3320702 *0001V,01/02/70 05:35:49.900,993.251543
3320795 *0001V,01/02/70 05:35:50.000,993.262710
3320889 *0001V,01/02/70 05:35:50.100,993.275290
3320998 *0001V,01/02/70 05:35:50.200,993.278514
3321092 *0001V,01/02/70 05:35:50.300,993.285533
3321201 *0001V,01/02/70 05:35:50.400,993.285811
3321294 *0001V,01/02/70 05:35:50.500,993.305454
3321404 *0001V,01/02/70 05:35:50.600,993.316992
3321497 *0001V,01/02/70 05:35:50.700,993.331389
3321591 *0001V,01/02/70 05:35:50.800,993.347485
3321700 *0001V,01/02/70 05:35:50.900,993.356843
3321794 *0001V,01/02/70 05:35:51.000,993.366945
3321903 *0001V,01/02/70 05:35:51.100,993.368854
3321996 *0001V,01/02/70 05:35:51.200,993.376096
3322090 *0001V,01/02/70 05:35:51.300,993.377473
3322199 *0001V,01/02/70 05:35:51.400,993.371221
3322293 *0001V,01/02/70 05:35:51.500,993.362338
3322402 *0001V,01/02/70 05:35:51.600,993.378737
3322496 *0001V,01/02/70 05:35:51.700,993.402126
3322589 *0001V,01/02/70 05:35:51.800,993.410824
3322698 *0001V,01/02/70 05:35:51.900,993.427457
3322792 *0001V,01/02/70 05:35:52.000,993.424095
3322901 *0001V,01/02/70 05:35:52.100,993.410294
3322995 *0001V,01/02/70 05:35:52.200,993.383654
3323088 *0001V,01/02/70 05:35:52.300,993.420222
3323198 *0001V,01/02/70 05:35:52.400,993.440974
3323291 *0001V,01/02/70 05:35:52.500,993.454974
3323400 *0001V,01/02/70 05:35:52.600,993.461310
3323494 *0001V,01/02/70 05:35:52.700,993.453028
3323603 *0001V,01/02/70 05:35:52.800,993.444835
3323697 *0001V,01/02/70 05:35:52.900,993.450423
3323790 *0001V,01/02/70 05:35:53.000,993.461682
3323900 *0001V,01/02/70 05:35:53.100,993.463138
3323993 *0001V,01/02/70 05:35:53.200,993.461315
3324102 *0001V,01/02/70 05:35:53.300,993.459963
3324196 *0001V,01/02/70 05:35:53.400,993.453745
3324290 *0001V,01/02/70 05:35:53.500,993.446144
3324399 *0001V,01/02/70 05:35:53.600,993.437876
3324492 *0001V,01/02/70 05:35:53.700,993.431127
3324602 *0001V,01/02/70 05:35:53.800,993.421633
3324695 *0001V,01/02/70 05:35:53.900,993.417343
3324789 *0001V,01/02/70 05:35:54.000,993.401343
3324898 *0001V,01/02/70 05:35:54.100,993.388306
3324992 *0001V,01/02/70 05:35:54.200,993.372721
3325101 *0001V,01/02/70 05:35:54.300,993.380155
3325194 *0001V,01/02/70 05:35:54.400,993.382649
3325288 *0001V,01/02/70 05:35:54.500,993.383583
3325397 *0001V,01/02/70 05:35:54.600,993.379409
3325491 *0001V,01/02/70 05:35:54.700,993.377345
3325600 *0001V,01/02/70 05:35:54.800,993.378948
3325694 *0001V,01/02/70 05:35:54.900,993.379974
3325803 *0001V,01/02/70 05:35:55.000,993.375427
3325896 *0001V,01/02/70 05:35:55.100,993.356538
3325990 *0001V,01/02/70 05:35:55.200,993.358284
3326099 *0001V,01/02/70 05:35:55.300,993.360639
3326193 *0001V,01/02/70 05:35:55.400,993.357359
3326302 *0001V,01/02/70 05:35:55.500,993.350979
3326396 *0001V,01/02/70 05:35:55.600,993.344893
3326489 *0001V,01/02/70 05:35:55.700,993.332639
3326598 *0001V,01/02/70 05:35:55.800,993.342274
3326692 *0001V,01/02/70 05:35:55.900,993.344896
3326801 *0001V,01/02/70 05:35:56.000,993.354697
3326895 *0001V,01/02/70 05:35:56.100,993.354869
3326988 *0001V,01/02/70 05:35:56.200,993.345145
3327098 *0001V,01/02/70 05:35:56.300,993.312856
3327191 *0001V,01/02/70 05:35:56.400,993.334565
3327300 *0001V,01/02/70 05:35:56.500,993.363316
3327394 *0001V,01/02/70 05:35:56.600,993.359077
3327503 *0001V,01/02/70 05:35:56.700,993.365548
3327597 *0001V,01/02/70 05:35:56.800,993.372941
3327690 *0001V,01/02/70 05:35:56.900,993.383927
3327800 *0001V,01/02/70 05:35:57.000,993.377196
3327893 *0001V,01/02/70 05:35:57.100,993.370422
3328002 *0001V,01/02/70 05:35:57.200,993.365343
3328096 *0001V,01/02/70 05:35:57.300,993.383372
3328190 *0001V,01/02/70 05:35:57.400,993.386321
3328299 *0001V,01/02/70 05:35:57.500,993.384084
3328392 *0001V,01/02/70 05:35:57.600,993.386862
3328502 *0001V,01/02/70 05:35:57.700,993.387070
3328595 *0001V,01/02/70 05:35:57.800,993.395501
3328689 *0001V,01/02/70 05:35:57.900,993.409781
3328798 *0001V,01/02/70 05:35:58.000,993.423693
3328892 *0001V,01/02/70 05:35:58.100,993.432711
3329001 *0001V,01/02/70 05:35:58.200,993.437486
3329094 *0001V,01/02/70 05:35:58.300,993.431028
3329188 *0001V,01/02/70 05:35:58.400,993.426521
3329297 *0001V,01/02/70 05:35:58.500,993.420466
3329391 *0001V,01/02/70 05:35:58.600,993.412655
3329500 *0001V,01/02/70 05:35:58.700,993.416349
3329594 *0001V,01/02/70 05:35:58.800,993.421700
3329703 *0001V,01/02/70 05:35:58.900,993.413798
3329796 *0001V,01/02/70 05:35:59.000,993.414952
3329890 *0001V,01/02/70 05:35:59.100,993.413760
3329999 *0001V,01/02/70 05:35:59.200,993.411514
3330093 *0001V,01/02/70 05:35:59.300,993.412801
3330202 *0001V,01/02/70 05:35:59.400,993.413863
3330296 *0001V,01/02/70 05:35:59.500,993.420134
3330389 *0001V,01/02/70 05:35:59.600,993.420049
3330498 *0001V,01/02/70 05:35:59.700,993.420664
3330592 *0001V,01/02/70 05:35:59.800,993.424055
3330701 *0001V,01/02/70 05:35:59.900,993.429057
3330795 *0001V,01/02/70 05:36:00.000,993.426660
3330888 *0001V,01/02/70 05:36:00.100,993.423918
3330998 *0001V,01/02/70 05:36:00.200,993.420166
3331091 *0001V,01/02/70 05:36:00.300,993.424917
3331200 *0001V,01/02/70 05:36:00.400,993.431016
3331294 *0001V,01/02/70 05:36:00.500,993.432692
3331403 *0001V,01/02/70 05:36:00.600,993.438458
3331497 *0001V,01/02/70 05:36:00.700,993.442108
3331590 *0001V,01/02/70 05:36:00.800,993.441717
3331700 *0001V,01/02/70 05:36:00.900,993.428626
3331793 *0001V,01/02/70 05:36:01.000,993.425883
3331902 *0001V,01/02/70 05:36:01.100,993.417487
3331996 *0001V,01/02/70 05:36:01.200,993.391948
3332090 *0001V,01/02/70 05:36:01.300,993.386500
3332199 *0001V,01/02/70 05:36:01.400,993.379492
3332292 *0001V,01/02/70 05:36:01.500,993.360912
3332402 *0001V,01/02/70 05:36:01.600,993.357981
3332495 *0001V,01/02/70 05:36:01.700,993.355024
3332589 *0001V,01/02/70 05:36:01.800,993.357998
3332698 *0001V,01/02/70 05:36:01.900,993.347314
3332792 *0001V,01/02/70 05:36:02.000,993.347612
3332901 *0001V,01/02/70 05:36:02.100,993.353723
3332994 *0001V,01/02/70 05:36:02.200,993.328708
3333088 *0001V,01/02/70 05:36:02.300,993.335783
3333197 *0001V,01/02/70 05:36:02.400,993.328486
3333291 *0001V,01/02/70 05:36:02.500,993.310700
3333400 *0001V,01/02/70 05:36:02.600,993.292425
3333494 *0001V,01/02/70 05:36:02.700,993.311577
3333603 *0001V,01/02/70 05:36:02.800,993.313096
3333696 *0001V,01/02/70 05:36:02.900,993.310771
3333790 *0001V,01/02/70 05:36:03.000,993.301112
3333899 *0001V,01/02/70 05:36:03.100,993.309582
3333993 *0001V,01/02/70 05:36:03.200,993.309418
3334102 *0001V,01/02/70 05:36:03.300,993.266801
3334196 *0001V,01/02/70 05:36:03.400,993.296401
3334289 *0001V,01/02/70 05:36:03.500,993.305830
3334398 *0001V,01/02/70 05:36:03.600,993.285205
3334492 *0001V,01/02/70 05:36:03.700,993.269236
3334601 *0001V,01/02/70 05:36:03.800,993.307234
3334695 *0001V,01/02/70 05:36:03.900,993.309036
3334788 *0001V,01/02/70 05:36:04.000,993.312448
3334898 *0001V,01/02/70 05:36:04.100,993.311286
3334991 *0001V,01/02/70 05:36:04.200,993.314415
3335100 *0001V,01/02/70 05:36:04.300,993.300460
3335194 *0001V,01/02/70 05:36:04.400,993.291985
3335303 *0001V,01/02/70 05:36:04.500,993.258944
3335397 *0001V,01/02/70 05:36:04.600,993.254941
3335490 *0001V,01/02/70 05:36:04.700,993.244846
3335600 *0001V,01/02/70 05:36:04.800,993.233543
3335693 *0001V,01/02/70 05:36:04.900,993.233616
3335802 *0001V,01/02/70 05:36:05.000,993.248119
3335896 *0001V,01/02/70 05:36:05.100,993.256772
3335990 *0001V,01/02/70 05:36:05.200,993.253193
3336099 *0001V,01/02/70 05:36:05.300,993.284289
3336192 *0001V,01/02/70 05:36:05.400,993.306882
3336302 *0001V,01/02/70 05:36:05.500,993.308638
3336395 *0001V,01/02/70 05:36:05.600,993.309675
3336489 *0001V,01/02/70 05:36:05.700,993.315601
3336598 *0001V,01/02/70 05:36:05.800,993.313112
3336692 *0001V,01/02/70 05:36:05.900,993.310858
3336801 *0001V,01/02/70 05:36:06.000,993.317697
3336894 *0001V,01/02/70 05:36:06.100,993.321647
3336988 *0001V,01/02/70 05:36:06.200,993.318279
3337097 *0001V,01/02/70 05:36:06.300,993.310682
3337191 *0001V,01/02/70 05:36:06.400,993.311618
3337300 *0001V,01/02/70 05:36:06.500,993.314955
3337394 *0001V,01/02/70 05:36:06.600,993.301857
3337503 *0001V,01/02/70 05:36:06.700,993.297952
3337596 *0001V,01/02/70 05:36:06.800,993.318885
3337690 *0001V,01/02/70 05:36:06.900,993.329705
3337799 *0001V,01/02/70 05:36:07.000,993.322075
3337893 *0001V,01/02/70 05:36:07.100,993.319004
3338002 *0001V,01/02/70 05:36:07.200,993.327518
3338096 *0001V,01/02/70 05:36:07.300,993.322731
3338189 *0001V,01/02/70 05:36:07.400,993.330174
3338298 *0001V,01/02/70 05:36:07.500,993.319923
3338392 *0001V,01/02/70 05:36:07.600,993.325425
3338501 *0001V,01/02/70 05:36:07.700,993.317269
3338595 *0001V,01/02/70 05:36:07.800,993.326591
3338688 *0001V,01/02/70 05:36:07.900,993.322561
3338798 *0001V,01/02/70 05:36:08.000,993.328648
3338891 *0001V,01/02/70 05:36:08.100,993.331285
3339000 *0001V,01/02/70 05:36:08.200,993.329258
3339094 *0001V,01/02/70 05:36:08.300,993.334650
3339203 *0001V,01/02/70 05:36:08.400,993.340535
3339297 *0001V,01/02/70 05:36:08.500,993.347744
3339390 *0001V,01/02/70 05:36:08.600,993.351558
3339500 *0001V,01/02/70 05:36:08.700,993.351131
3339593 *0001V,01/02/70 05:36:08.800,993.348570
3339702 *0001V,01/02/70 05:36:08.900,993.347109
3339796 *0001V,01/02/70 05:36:09.000,993.354082
3339890 *0001V,01/02/70 05:36:09.100,993.347385
3339999 *0001V,01/02/70 05:36:09.200,993.350418
3340092 *0001V,01/02/70 05:36:09.300,993.353334
3340202 *0001V,01/02/70 05:36:09.400,993.354517
3340295 *0001V,01/02/70 05:36:09.500,993.359457
3340389 *0001V,01/02/70 05:36:09.600,993.364431
3340498 *0001V,01/02/70 05:36:09.700,993.366437
3340592 *0001V,01/02/70 05:36:09.800,993.369023
3340701 *0001V,01/02/70 05:36:09.900,993.377357
3340794 *0001V,01/02/70 05:36:10.000,993.373395
3340888 *0001V,01/02/70 05:36:10.100,993.379634
3340997 *0001V,01/02/70 05:36:10.200,993.383405
3341091 *0001V,01/02/70 05:36:10.300,993.385670
3341200 *0001V,01/02/70 05:36:10.400,993.392176
3341294 *0001V,01/02/70 05:36:10.500,993.397318
3341403 *0001V,01/02/70 05:36:10.600,993.403870
3341496 *0001V,01/02/70 05:36:10.700,993.412525
3341590 *0001V,01/02/70 05:36:10.800,993.420602
3341699 *0001V,01/02/70 05:36:10.900,993.425898
3341793 *0001V,01/02/70 05:36:11.000,993.433352
3341902 *0001V,01/02/70 05:36:11.100,993.440386
3341996 *0001V,01/02/70 05:36:11.200,993.444238
3342089 *0001V,01/02/70 05:36:11.300,993.451126
3342198 *0001V,01/02/70 05:36:11.400,993.457039
3342292 *0001V,01/02/70 05:36:11.500,993.461266
3342401 *0001V,01/02/70 05:36:11.600,993.464117
3342495 *0001V,01/02/70 05:36:11.700,993.465670
3342588 *0001V,01/02/70 05:36:11.800,993.468696
3342698 *0001V,01/02/70 05:36:11.900,993.470934
3342791 *0001V,01/02/70 05:36:12.000,993.474328
3342900 *0001V,01/02/70 05:36:12.100,993.476890
3342994 *0001V,01/02/70 05:36:12.200,993.482940
3343103 *0001V,01/02/70 05:36:12.300,993.490523
3343197 *0001V,01/02/70 05:36:12.400,993.496499
3343290 *0001V,01/02/70 05:36:12.500,993.499707
3343400 *0001V,01/02/70 05:36:12.600,993.492834
3343493 *0001V,01/02/70 05:36:12.700,993.488817
3343602 *0001V,01/02/70 05:36:12.800,993.492831
3343696 *0001V,01/02/70 05:36:12.900,993.491736
3343790 *0001V,01/02/70 05:36:13.000,993.501031
3343899 *0001V,01/02/70 05:36:13.100,993.476506
3343992 *0001V,01/02/70 05:36:13.200,993.472715
3344102 *0001V,01/02/70 05:36:13.300,993.460504
3344195 *0001V,01/02/70 05:36:13.400,993.428245
3344289 *0001V,01/02/70 05:36:13.500,993.434636
3344398 *0001V,01/02/70 05:36:13.600,993.446488
3344492 *0001V,01/02/70 05:36:13.700,993.439279
3344601 *0001V,01/02/70 05:36:13.800,993.438564
3344694 *0001V,01/02/70 05:36:13.900,993.453286
3344788 *0001V,01/02/70 05:36:14.000,993.448294
3344897 *0001V,01/02/70 05:36:14.100,993.456962
3344991 *0001V,01/02/70 05:36:14.200,993.451670
3345100 *0001V,01/02/70 05:36:14.300,993.457146
3345194 *0001V,01/02/70 05:36:14.400,993.476087
3345303 *0001V,01/02/70 05:36:14.500,993.478055
3345396 *0001V,01/02/70 05:36:14.600,993.481270
3345490 *0001V,01/02/70 05:36:14.700,993.486358
3345599 *0001V,01/02/70 05:36:14.800,993.487037
3345693 *0001V,01/02/70 05:36:14.900,993.488161
3345802 *0001V,01/02/70 05:36:15.000,993.491092
3345896 *0001V,01/02/70 05:36:15.100,993.494735
3345989 *0001V,01/02/70 05:36:15.200,993.492506
3346098 *0001V,01/02/70 05:36:15.300,993.485591
3346192 *0001V,01/02/70 05:36:15.400,993.485856
3346301 *0001V,01/02/70 05:36:15.500,993.483864
3346395 *0001V,01/02/70 05:36:15.600,993.484163
3346488 *0001V,01/02/70 05:36:15.700,993.484725
3346598 *0001V,01/02/70 05:36:15.800,993.485252
3346691 *0001V,01/02/70 05:36:15.900,993.485030
3346800 *0001V,01/02/70 05:36:16.000,993.488546
3346894 *0001V,01/02/70 05:36:16.100,993.482410
3347003 *0001V,01/02/70 05:36:16.200,993.480287
3347097 *0001V,01/02/70 05:36:16.300,993.474670
3347190 *0001V,01/02/70 05:36:16.400,993.467077
3347300 *0001V,01/02/70 05:36:16.500,993.462532
3347393 *0001V,01/02/70 05:36:16.600,993.454149
3347502 *0001V,01/02/70 05:36:16.700,993.441719
3347596 *0001V,01/02/70 05:36:16.800,993.444205
3347690 *0001V,01/02/70 05:36:16.900,993.446914
3347799 *0001V,01/02/70 05:36:17.000,993.434357
3347892 *0001V,01/02/70 05:36:17.100,993.430418
3348002 *0001V,01/02/70 05:36:17.200,993.422414
3348095 *0001V,01/02/70 05:36:17.300,993.414611
3348189 *0001V,01/02/70 05:36:17.400,993.398667
3348298 *0001V,01/02/70 05:36:17.500,993.386396
3348392 *0001V,01/02/70 05:36:17.600,993.366838
3348501 *0001V,01/02/70 05:36:17.700,993.349403
3348594 *0001V,01/02/70 05:36:17.800,993.336508
3348704 *0001V,01/02/70 05:36:17.900,993.321706
3348797 *0001V,01/02/70 05:36:18.000,993.299099
3348891 *0001V,01/02/70 05:36:18.100,993.295407
3349000 *0001V,01/02/70 05:36:18.200,993.284589
3349094 *0001V,01/02/70 05:36:18.300,993.266357
3349203 *0001V,01/02/70 05:36:18.400,993.265434
3349296 *0001V,01/02/70 05:36:18.500,993.259370
3349390 *0001V,01/02/70 05:36:18.600,993.252100
3349499 *0001V,01/02/70 05:36:18.700,993.237541
3349593 *0001V,01/02/70 05:36:18.800,993.235216
3349702 *0001V,01/02/70 05:36:18.900,993.243122
3349796 *0001V,01/02/70 05:36:19.000,993.229775
3349889 *0001V,01/02/70 05:36:19.100,993.236442
3349998 *0001V,01/02/70 05:36:19.200,993.232229
3350092 *0001V,01/02/70 05:36:19.300,993.222724
3350201 *0001V,01/02/70 05:36:19.400,993.210123
3350295 *0001V,01/02/70 05:36:19.500,993.195287
3350388 *0001V,01/02/70 05:36:19.600,993.182338
3350498 *0001V,01/02/70 05:36:19.700,993.169674
3350591 *0001V,01/02/70 05:36:19.800,993.159203
3350700 *0001V,01/02/70 05:36:19.900,993.171230
3350794 *0001V,01/02/70 05:36:20.000,993.171974
3350903 *0001V,01/02/70 05:36:20.100,993.157296
3350997 *0001V,01/02/70 05:36:20.200,993.178645
3351090 *0001V,01/02/70 05:36:20.300,993.185057
3351200 *0001V,01/02/70 05:36:20.400,993.183306
3351293 *0001V,01/02/70 05:36:20.500,993.185097
3351402 *0001V,01/02/70 05:36:20.600,993.188636
3351496 *0001V,01/02/70 05:36:20.700,993.199242
3351590 *0001V,01/02/70 05:36:20.800,993.205402
3351699 *0001V,01/02/70 05:36:20.900,993.220775
3351792 *0001V,01/02/70 05:36:21.000,993.223348
3351902 *0001V,01/02/70 05:36:21.100,993.233350
3351995 *0001V,01/02/70 05:36:21.200,993.230763
3352089 *0001V,01/02/70 05:36:21.300,993.226123
3352198 *0001V,01/02/70 05:36:21.400,993.250146
3352292 *0001V,01/02/70 05:36:21.500,993.260746
3352401 *0001V,01/02/70 05:36:21.600,993.254314
3352494 *0001V,01/02/70 05:36:21.700,993.274111
3352588 *0001V,01/02/70 05:36:21.800,993.279466
3352697 *0001V,01/02/70 05:36:21.900,993.303201
3352791 *0001V,01/02/70 05:36:22.000,993.303488
3352900 *0001V,01/02/70 05:36:22.100,993.315648
3352994 *0001V,01/02/70 05:36:22.200,993.330723
3353103 *0001V,01/02/70 05:36:22.300,993.330393
3353196 *0001V,01/02/70 05:36:22.400,993.290417
3353290 *0001V,01/02/70 05:36:22.500,993.330093
3353399 *0001V,01/02/70 05:36:22.600,993.351014
3353493 *0001V,01/02/70 05:36:22.700,993.364868
3353602 *0001V,01/02/70 05:36:22.800,993.378739
3353696 *0001V,01/02/70 05:36:22.900,993.394029
3353789 *0001V,01/02/70 05:36:23.000,993.394671
3353898 *0001V,01/02/70 05:36:23.100,993.393083
3353992 *0001V,01/02/70 05:36:23.200,993.399926
3354101 *0001V,01/02/70 05:36:23.300,993.406461
3354195 *0001V,01/02/70 05:36:23.400,993.411542
3354288 *0001V,01/02/70 05:36:23.500,993.407796
3354398 *0001V,01/02/70 05:36:23.600,993.405068
3354491 *0001V,01/02/70 05:36:23.700,993.403671
3354600 *0001V,01/02/70 05:36:23.800,993.401347
3354694 *0001V,01/02/70 05:36:23.900,993.397538
3354803 *0001V,01/02/70 05:36:24.000,993.410044
3354897 *0001V,01/02/70 05:36:24.100,993.410981
3354990 *0001V,01/02/70 05:36:24.200,993.403157
3355100 *0001V,01/02/70 05:36:24.300,993.389264
3355193 *0001V,01/02/70 05:36:24.400,993.379541
3355302 *0001V,01/02/70 05:36:24.500,993.385771
3355396 *0001V,01/02/70 05:36:24.600,993.394135
3355490 *0001V,01/02/70 05:36:24.700,993.395605
3355599 *0001V,01/02/70 05:36:24.800,993.387058
3355692 *0001V,01/02/70 05:36:24.900,993.385200
3355802 *0001V,01/02/70 05:36:25.000,993.396804
3355895 *0001V,01/02/70 05:36:25.100,993.385563
3355989 *0001V,01/02/70 05:36:25.200,993.384122
3356098 *0001V,01/02/70 05:36:25.300,993.382174
3356192 *0001V,01/02/70 05:36:25.400,993.374046
3356301 *0001V,01/02/70 05:36:25.500,993.372433
3356394 *0001V,01/02/70 05:36:25.600,993.380920
3356488 *0001V,01/02/70 05:36:25.700,993.379653
3356597 *0001V,01/02/70 05:36:25.800,993.383958
3356691 *0001V,01/02/70 05:36:25.900,993.389836
3356800 *0001V,01/02/70 05:36:26.000,993.383775
3356894 *0001V,01/02/70 05:36:26.100,993.387630
3357003 *0001V,01/02/70 05:36:26.200,993.379533
3357096 *0001V,01/02/70 05:36:26.300,993.381636
3357190 *0001V,01/02/70 05:36:26.400,993.384372
3357299 *0001V,01/02/70 05:36:26.500,993.387807
3357393 *0001V,01/02/70 05:36:26.600,993.398205
3357502 *0001V,01/02/70 05:36:26.700,993.400752
3357596 *0001V,01/02/70 05:36:26.800,993.395498
3357689 *0001V,01/02/70 05:36:26.900,993.397668
3357798 *0001V,01/02/70 05:36:27.000,993.392117
3357892 *0001V,01/02/70 05:36:27.100,993.391486
3358001 *0001V,01/02/70 05:36:27.200,993.370895
3358095 *0001V,01/02/70 05:36:27.300,993.376190
3358188 *0001V,01/02/70 05:36:27.400,993.380984
3358298 *0001V,01/02/70 05:36:27.500,993.385546
3358391 *0001V,01/02/70 05:36:27.600,993.391529
3358500 *0001V,01/02/70 05:36:27.700,993.378103
3358594 *0001V,01/02/70 05:36:27.800,993.377485
3358703 *0001V,01/02/70 05:36:27.900,993.382833
3358797 *0001V,01/02/70 05:36:28.000,993.398630
3358890 *0001V,01/02/70 05:36:28.100,993.396576
3359000 *0001V,01/02/70 05:36:28.200,993.390036
3359093 *0001V,01/02/70 05:36:28.300,993.386369
3359202 *0001V,01/02/70 05:36:28.400,993.395601
3359296 *0001V,01/02/70 05:36:28.500,993.397878
3359390 *0001V,01/02/70 05:36:28.600,993.390740
3359499 *0001V,01/02/70 05:36:28.700,993.388150
3359592 *0001V,01/02/70 05:36:28.800,993.385258
3359702 *0001V,01/02/70 05:36:28.900,993.398215
3359795 *0001V,01/02/70 05:36:29.000,993.398855
3359889 *0001V,01/02/70 05:36:29.100,993.404814
3359998 *0001V,01/02/70 05:36:29.200,993.399122
3400092 *0001V,01/02/70 05:36:29.300,993.389113
3400201 *0001V,01/02/70 05:36:29.400,993.385764
3400294 *0001V,01/02/70 05:36:29.500,993.385714
3400388 *0001V,01/02/70 05:36:29.600,993.387079
3400497 *0001V,01/02/70 05:36:29.700,993.378477
3400591 *0001V,01/02/70 05:36:29.800,993.381312
3400700 *0001V,01/02/70 05:36:29.900,993.385524
3400794 *0001V,01/02/70 05:36:30.000,993.380889
3400903 *0001V,01/02/70 05:36:30.100,993.375184
3400996 *0001V,01/02/70 05:36:30.200,993.377342
3401090 *0001V,01/02/70 05:36:30.300,993.375136
3401199 *0001V,01/02/70 05:36:30.400,993.372646
3401293 *0001V,01/02/70 05:36:30.500,993.373536
3401402 *0001V,01/02/70 05:36:30.600,993.363039
3401496 *0001V,01/02/70 05:36:30.700,993.357177
3401589 *0001V,01/02/70 05:36:30.800,993.351253
3401698 *0001V,01/02/70 05:36:30.900,993.349302
3401792 *0001V,01/02/70 05:36:31.000,993.345592
3401901 *0001V,01/02/70 05:36:31.100,993.335097
3401995 *0001V,01/02/70 05:36:31.200,993.331299
3402088 *0001V,01/02/70 05:36:31.300,993.329228
3402198 *0001V,01/02/70 05:36:31.400,993.326117
3402291 *0001V,01/02/70 05:36:31.500,993.322320
3402400 *0001V,01/02/70 05:36:31.600,993.314518
3402494 *0001V,01/02/70 05:36:31.700,993.310074
3402603 *0001V,01/02/70 05:36:31.800,993.310160
3402697 *0001V,01/02/70 05:36:31.900,993.312796
3402790 *0001V,01/02/70 05:36:32.000,993.308381
3402900 *0001V,01/02/70 05:36:32.100,993.305547
3402993 *0001V,01/02/70 05:36:32.200,993.297893
3403102 *0001V,01/02/70 05:36:32.300,993.301913
3403196 *0001V,01/02/70 05:36:32.400,993.301979
3403290 *0001V,01/02/70 05:36:32.500,993.305607
3403399 *0001V,01/02/70 05:36:32.600,993.308297
3403492 *0001V,01/02/70 05:36:32.700,993.313348
3403602 *0001V,01/02/70 05:36:32.800,993.322044
3403695 *0001V,01/02/70 05:36:32.900,993.331453
3403789 *0001V,01/02/70 05:36:33.000,993.340719
3403898 *0001V,01/02/70 05:36:33.100,993.347236
3403992 *0001V,01/02/70 05:36:33.200,993.355730
3404101 *0001V,01/02/70 05:36:33.300,993.365873
3404194 *0001V,01/02/70 05:36:33.400,993.377487
3404288 *0001V,01/02/70 05:36:33.500,993.386511
3404397 *0001V,01/02/70 05:36:33.600,993.396513
3404491 *0001V,01/02/70 05:36:33.700,993.404992
3404600 *0001V,01/02/70 05:36:33.800,993.413068
3404694 *0001V,01/02/70 05:36:33.900,993.421452
3404803 *0001V,01/02/70 05:36:34.000,993.432176
3404896 *0001V,01/02/70 05:36:34.100,993.444420
3404990 *0001V,01/02/70 05:36:34.200,993.452158
3405099 *0001V,01/02/70 05:36:34.300,993.459024
3405193 *0001V,01/02/70 05:36:34.400,993.467953
3405302 *0001V,01/02/70 05:36:34.500,993.476218
3405396 *0001V,01/02/70 05:36:34.600,993.487953
3405489 *0001V,01/02/70 05:36:34.700,993.501092
3405598 *0001V,01/02/70 05:36:34.800,993.514359
3405692 *0001V,01/02/70 05:36:34.900,993.521259
3405801 *0001V,01/02/70 05:36:35.000,993.525542
3405895 *0001V,01/02/70 05:36:35.100,993.533630
3405988 *0001V,01/02/70 05:36:35.200,993.532452
3406098 *0001V,01/02/70 05:36:35.300,993.532060
3406191 *0001V,01/02/70 05:36:35.400,993.535323
3406300 *0001V,01/02/70 05:36:35.500,993.528463
3406394 *0001V,01/02/70 05:36:35.600,993.523366
3406503 *0001V,01/02/70 05:36:35.700,993.530172
3406597 *0001V,01/02/70 05:36:35.800,993.535091
3406690 *0001V,01/02/70 05:36:35.900,993.536245
3406800 *0001V,01/02/70 05:36:36.000,993.530633
3406893 *0001V,01/02/70 05:36:36.100,993.520019
3407002 *0001V,01/02/70 05:36:36.200,993.501782
3407096 *0001V,01/02/70 05:36:36.300,993.482577
3407190 *0001V,01/02/70 05:36:36.400,993.468723
3407299 *0001V,01/02/70 05:36:36.500,993.449752
3407392 *0001V,01/02/70 05:36:36.600,993.421191
3407502 *0001V,01/02/70 05:36:36.700,993.417855
3407595 *0001V,01/02/70 05:36:36.800,993.406614
3407689 *0001V,01/02/70 05:36:36.900,993.437661
3407798 *0001V,01/02/70 05:36:37.000,993.435463
3407892 *0001V,01/02/70 05:36:37.100,993.414694
3408001 *0001V,01/02/70 05:36:37.200,993.409054
3408094 *0001V,01/02/70 05:36:37.300,993.407228
3408188 *0001V,01/02/70 05:36:37.400,993.395753
3408297 *0001V,01/02/70 05:36:37.500,993.387808
3408391 *0001V,01/02/70 05:36:37.600,993.373806
3408500 *0001V,01/02/70 05:36:37.700,993.348281
3408594 *0001V,01/02/70 05:36:37.800,993.326679
3408703 *0001V,01/02/70 05:36:37.900,993.296206
3408796 *0001V,01/02/70 05:36:38.000,993.274685
3408890 *0001V,01/02/70 05:36:38.100,993.242566
3408999 *0001V,01/02/70 05:36:38.200,993.239802
3409093 *0001V,01/02/70 05:36:38.300,993.231250
3409202 *0001V,01/02/70 05:36:38.400,993.228404
3409296 *0001V,01/02/70 05:36:38.500,993.231581
3409389 *0001V,01/02/70 05:36:38.600,993.237155
3409498 *0001V,01/02/70 05:36:38.700,993.239431
3409592 *0001V,01/02/70 05:36:38.800,993.235731
3409701 *0001V,01/02/70 05:36:38.900,993.222381
3409795 *0001V,01/02/70 05:36:39.000,993.192642
3409888 *0001V,01/02/70 05:36:39.100,993.190229
3409998 *0001V,01/02/70 05:36:39.200,993.199792
3410091 *0001V,01/02/70 05:36:39.300,993.214122
3410200 *0001V,01/02/70 05:36:39.400,993.195160
3410294 *0001V,01/02/70 05:36:39.500,993.208627
3410403 *0001V,01/02/70 05:36:39.600,993.229382
3410497 *0001V,01/02/70 05:36:39.700,993.222548
3410590 *0001V,01/02/70 05:36:39.800,993.238957
3410700 *0001V,01/02/70 05:36:39.900,993.252092
3410793 *0001V,01/02/70 05:36:40.000,993.240909
3410902 *0001V,01/02/70 05:36:40.100,993.271618
3410996 *0001V,01/02/70 05:36:40.200,993.295779
3411090 *0001V,01/02/70 05:36:40.300,993.306657
3411199 *0001V,01/02/70 05:36:40.400,993.322450
3411292 *0001V,01/02/70 05:36:40.500,993.333002
3411402 *0001V,01/02/70 05:36:40.600,993.331114
3411495 *0001V,01/02/70 05:36:40.700,993.325781
3411589 *0001V,01/02/70 05:36:40.800,993.319201
3411698 *0001V,01/02/70 05:36:40.900,993.324985
3411792 *0001V,01/02/70 05:36:41.000,993.337248
3411901 *0001V,01/02/70 05:36:41.100,993.362747
3411994 *0001V,01/02/70 05:36:41.200,993.379014
3412088 *0001V,01/02/70 05:36:41.300,993.378793
3412197 *0001V,01/02/70 05:36:41.400,993.376357
3412291 *0001V,01/02/70 05:36:41.500,993.360546
3412400 *0001V,01/02/70 05:36:41.600,993.359281
3412494 *0001V,01/02/70 05:36:41.700,993.356522
3412603 *0001V,01/02/70 05:36:41.800,993.348161
3412696 *0001V,01/02/70 05:36:41.900,993.340294
3412790 *0001V,01/02/70 05:36:42.000,993.336900
3412899 *0001V,01/02/70 05:36:42.100,993.308687
3412993 *0001V,01/02/70 05:36:42.200,993.314508
3413102 *0001V,01/02/70 05:36:42.300,993.323536
3413196 *0001V,01/02/70 05:36:42.400,993.361108
3413289 *0001V,01/02/70 05:36:42.500,993.364757
3413398 *0001V,01/02/70 05:36:42.600,993.358199
3413492 *0001V,01/02/70 05:36:42.700,993.361058
3413601 *0001V,01/02/70 05:36:42.800,993.331178
3413695 *0001V,01/02/70 05:36:42.900,993.349758
3413788 *0001V,01/02/70 05:36:43.000,993.339860
3413898 *0001V,01/02/70 05:36:43.100,993.332115
3413991 *0001V,01/02/70 05:36:43.200,993.363300
3414100 *0001V,01/02/70 05:36:43.300,993.370185
3414194 *0001V,01/02/70 05:36:43.400,993.378161
3414303 *0001V,01/02/70 05:36:43.500,993.380334
3414397 *0001V,01/02/70 05:36:43.600,993.385125
3414490 *0001V,01/02/70 05:36:43.700,993.393995
3414600 *0001V,01/02/70 05:36:43.800,993.403362
3414693 *0001V,01/02/70 05:36:43.900,993.415068
3414802 *0001V,01/02/70 05:36:44.000,993.426923
3414896 *0001V,01/02/70 05:36:44.100,993.434963
3414990 *0001V,01/02/70 05:36:44.200,993.446746
3415099 *0001V,01/02/70 05:36:44.300,993.454315
3415192 *0001V,01/02/70 05:36:44.400,993.464076
3415302 *0001V,01/02/70 05:36:44.500,993.474485
3415395 *0001V,01/02/70 05:36:44.600,993.475807
3415489 *0001V,01/02/70 05:36:44.700,993.473086
3415598 *0001V,01/02/70 05:36:44.800,993.489190
3415692 *0001V,01/02/70 05:36:44.900,993.498393
3415801 *0001V,01/02/70 05:36:45.000,993.504111
3415894 *0001V,01/02/70 05:36:45.100,993.512190
3415988 *0001V,01/02/70 05:36:45.200,993.513143
3416097 *0001V,01/02/70 05:36:45.300,993.515038
3416191 *0001V,01/02/70 05:36:45.400,993.499370
3416300 *0001V,01/02/70 05:36:45.500,993.508888
3416394 *0001V,01/02/70 05:36:45.600,993.514798
3416503 *0001V,01/02/70 05:36:45.700,993.517351
3416596 *0001V,01/02/70 05:36:45.800,993.512530
3416690 *0001V,01/02/70 05:36:45.900,993.502060
3416799 *0001V,01/02/70 05:36:46.000,993.500187
3416893 *0001V,01/02/70 05:36:46.100,993.503609
3417002 *0001V,01/02/70 05:36:46.200,993.507564
3417096 *0001V,01/02/70 05:36:46.300,993.509318
3417189 *0001V,01/02/70 05:36:46.400,993.516644
3417298 *0001V,01/02/70 05:36:46.500,993.518501
3417392 *0001V,01/02/70 05:36:46.600,993.516646
3417501 *0001V,01/02/70 05:36:46.700,993.515073
3417595 *0001V,01/02/70 05:36:46.800,993.523285
3417688 *0001V,01/02/70 05:36:46.900,993.517797
3417798 *0001V,01/02/70 05:36:47.000,993.511081
3417891 *0001V,01/02/70 05:36:47.100,993.507657
3418000 *0001V,01/02/70 05:36:47.200,993.484649
3418094 *0001V,01/02/70 05:36:47.300,993.468613
3418203 *0001V,01/02/70 05:36:47.400,993.461970
3418297 *0001V,01/02/70 05:36:47.500,993.469980
3418390 *0001V,01/02/70 05:36:47.600,993.472394
3418500 *0001V,01/02/70 05:36:47.700,993.474951
3418593 *0001V,01/02/70 05:36:47.800,993.476955
3418702 *0001V,01/02/70 05:36:47.900,993.472329
3418796 *0001V,01/02/70 05:36:48.000,993.469188
3418890 *0001V,01/02/70 05:36:48.100,993.452061
3418999 *0001V,01/02/70 05:36:48.200,993.449860
3419093 *0001V,01/02/70 05:36:48.300,993.437970
3419202 *0001V,01/02/70 05:36:48.400,993.410302
3419295 *0001V,01/02/70 05:36:48.500,993.378251
3419389 *0001V,01/02/70 05:36:48.600,993.343227
3419498 *0001V,01/02/70 05:36:48.700,993.307105
3419592 *0001V,01/02/70 05:36:48.800,993.298280
3419701 *0001V,01/02/70 05:36:48.900,993.305900
3419795 *0001V,01/02/70 05:36:49.000,993.301212
3419888 *0001V,01/02/70 05:36:49.100,993.299455
3419997 *0001V,01/02/70 05:36:49.200,993.297665
3420091 *0001V,01/02/70 05:36:49.300,993.271297
3420200 *0001V,01/02/70 05:36:49.400,993.266369
3420294 *0001V,01/02/70 05:36:49.500,993.270822
3420403 *0001V,01/02/70 05:36:49.600,993.238620
3420497 *0001V,01/02/70 05:36:49.700,993.208605
3420590 *0001V,01/02/70 05:36:49.800,993.191337
3420699 *0001V,01/02/70 05:36:49.900,993.180137
3420793 *0001V,01/02/70 05:36:50.000,993.156664
3420902 *0001V,01/02/70 05:36:50.100,993.137053
3420996 *0001V,01/02/70 05:36:50.200,993.120711
3421089 *0001V,01/02/70 05:36:50.300,993.102057
3421199 *0001V,01/02/70 05:36:50.400,993.089597
3421292 *0001V,01/02/70 05:36:50.500,993.082583
3421401 *0001V,01/02/70 05:36:50.600,993.064848
3421495 *0001V,01/02/70 05:36:50.700,993.060261
3421589 *0001V,01/02/70 05:36:50.800,993.066761
3421698 *0001V,01/02/70 05:36:50.900,993.054762
3421791 *0001V,01/02/70 05:36:51.000,993.053573
3421901 *0001V,01/02/70 05:36:51.100,993.044690
3421994 *0001V,01/02/70 05:36:51.200,993.032559
3422103 *0001V,01/02/70 05:36:51.300,993.041572
3422197 *0001V,01/02/70 05:36:51.400,993.039051
3422291 *0001V,01/02/70 05:36:51.500,993.019221
3422400 *0001V,01/02/70 05:36:51.600,993.046717
3422493 *0001V,01/02/70 05:36:51.700,993.038358
3422603 *0001V,01/02/70 05:36:51.800,993.035810
3422696 *0001V,01/02/70 05:36:51.900,993.062948
3422790 *0001V,01/02/70 05:36:52.000,993.040854
3422899 *0001V,01/02/70 05:36:52.100,993.034902
3422993 *0001V,01/02/70 05:36:52.200,993.060300
3423102 *0001V,01/02/70 05:36:52.300,993.079617
3423195 *0001V,01/02/70 05:36:52.400,993.084470
3423289 *0001V,01/02/70 05:36:52.500,993.087754
3423398 *0001V,01/02/70 05:36:52.600,993.090582
3423492 *0001V,01/02/70 05:36:52.700,993.103161
3423601 *0001V,01/02/70 05:36:52.800,993.113573
3423695 *0001V,01/02/70 05:36:52.900,993.118415
3423788 *0001V,01/02/70 05:36:53.000,993.126784
3423897 *0001V,01/02/70 05:36:53.100,993.142049
3423991 *0001V,01/02/70 05:36:53.200,993.143587
3424100 *0001V,01/02/70 05:36:53.300,993.154826
3424194 *0001V,01/02/70 05:36:53.400,993.133123
3424303 *0001V,01/02/70 05:36:53.500,993.119108
3424397 *0001V,01/02/70 05:36:53.600,993.132383
3424490 *0001V,01/02/70 05:36:53.700,993.149633
3424599 *0001V,01/02/70 05:36:53.800,993.166964
3424693 *0001V,01/02/70 05:36:53.900,993.188519
3424802 *0001V,01/02/70 05:36:54.000,993.202496
3424896 *0001V,01/02/70 05:36:54.100,993.210537
3424989 *0001V,01/02/70 05:36:54.200,993.222476
3425099 *0001V,01/02/70 05:36:54.300,993.234864
3425192 *0001V,01/02/70 05:36:54.400,993.252775
3425301 *0001V,01/02/70 05:36:54.500,993.273840
3425395 *0001V,01/02/70 05:36:54.600,993.296697
3425489 *0001V,01/02/70 05:36:54.700,993.317558
3425598 *0001V,01/02/70 05:36:54.800,993.339760
3425691 *0001V,01/02/70 05:36:54.900,993.368322
3425801 *0001V,01/02/70 05:36:55.000,993.397700
3425894 *0001V,01/02/70 05:36:55.100,993.426051
3426003 *0001V,01/02/70 05:36:55.200,993.456465
3426097 *0001V,01/02/70 05:36:55.300,993.480287
3426191 *0001V,01/02/70 05:36:55.400,993.501727
3426300 *0001V,01/02/70 05:36:55.500,993.512513
3426393 *0001V,01/02/70 05:36:55.600,993.525989
3426503 *0001V,01/02/70 05:36:55.700,993.551195
3426596 *0001V,01/02/70 05:36:55.800,993.569762
3426690 *0001V,01/02/70 05:36:55.900,993.591889
3426799 *0001V,01/02/70 05:36:56.000,993.618345
3426893 *0001V,01/02/70 05:36:56.100,993.608159
3427002 *0001V,01/02/70 05:36:56.200,993.607171
3427095 *0001V,01/02/70 05:36:56.300,993.617950
3427189 *0001V,01/02/70 05:36:56.400,993.609766
3427298 *0001V,01/02/70 05:36:56.500,993.594312
3427392 *0001V,01/02/70 05:36:56.600,993.587965
3427501 *0001V,01/02/70 05:36:56.700,993.613655
3427595 *0001V,01/02/70 05:36:56.800,993.642070
3427688 *0001V,01/02/70 05:36:56.900,993.656660
3427797 *0001V,01/02/70 05:36:57.000,993.663979
3427891 *0001V,01/02/70 05:36:57.100,993.673745
3428000 *0001V,01/02/70 05:36:57.200,993.674124
3428094 *0001V,01/02/70 05:36:57.300,993.670437
3428203 *0001V,01/02/70 05:36:57.400,993.668119
3428297 *0001V,01/02/70 05:36:57.500,993.672204
3428390 *0001V,01/02/70 05:36:57.600,993.666503
3428499 *0001V,01/02/70 05:36:57.700,993.656370
3428593 *0001V,01/02/70 05:36:57.800,993.626402
3428702 *0001V,01/02/70 05:36:57.900,993.624801
3428796 *0001V,01/02/70 05:36:58.000,993.593181
3428889 *0001V,01/02/70 05:36:58.100,993.595036
3428999 *0001V,01/02/70 05:36:58.200,993.579964
3429092 *0001V,01/02/70 05:36:58.300,993.561098
3429201 *0001V,01/02/70 05:36:58.400,993.540169
3429295 *0001V,01/02/70 05:36:58.500,993.533894
3429389 *0001V,01/02/70 05:36:58.600,993.528406
3429498 *0001V,01/02/70 05:36:58.700,993.536583
3429591 *0001V,01/02/70 05:36:58.800,993.539103
3429701 *0001V,01/02/70 05:36:58.900,993.508940
3429794 *0001V,01/02/70 05:36:59.000,993.492837
3429903 *0001V,01/02/70 05:36:59.100,993.495956
3429997 *0001V,01/02/70 05:36:59.200,993.488575
3430091 *0001V,01/02/70 05:36:59.300,993.486848
3430200 *0001V,01/02/70 05:36:59.400,993.469547
3430293 *0001V,01/02/70 05:36:59.500,993.460138
3430403 *0001V,01/02/70 05:36:59.600,993.460691
3430496 *0001V,01/02/70 05:36:59.700,993.455425
3430590 *0001V,01/02/70 05:36:59.800,993.451751
3430699 *0001V,01/02/70 05:36:59.900,993.442771
3430793 *0001V,01/02/70 05:37:00.000,993.437343
3430902 *0001V,01/02/70 05:37:00.100,993.438310
3430995 *0001V,01/02/70 05:37:00.200,993.434614
3431089 *0001V,01/02/70 05:37:00.300,993.426353
3431198 *0001V,01/02/70 05:37:00.400,993.429118
3431292 *0001V,01/02/70 05:37:00.500,993.418507
3431401 *0001V,01/02/70 05:37:00.600,993.417320
3431495 *0001V,01/02/70 05:37:00.700,993.407666
3431588 *0001V,01/02/70 05:37:00.800,993.388795
3431697 *0001V,01/02/70 05:37:00.900,993.385585
3431791 *0001V,01/02/70 05:37:01.000,993.384827
3431900 *0001V,01/02/70 05:37:01.100,993.381358
3431994 *0001V,01/02/70 05:37:01.200,993.379219
3432103 *0001V,01/02/70 05:37:01.300,993.370244
3432197 *0001V,01/02/70 05:37:01.400,993.360002
3432290 *0001V,01/02/70 05:37:01.500,993.353679
3432399 *0001V,01/02/70 05:37:01.600,993.343490
3432493 *0001V,01/02/70 05:37:01.700,993.341220
3432602 *0001V,01/02/70 05:37:01.800,993.332027
3432696 *0001V,01/02/70 05:37:01.900,993.324253
3432789 *0001V,01/02/70 05:37:02.000,993.298497
3432899 *0001V,01/02/70 05:37:02.100,993.271203
3432992 *0001V,01/02/70 05:37:02.200,993.269624
3433101 *0001V,01/02/70 05:37:02.300,993.261456
3433195 *0001V,01/02/70 05:37:02.400,993.258705
3433289 *0001V,01/02/70 05:37:02.500,993.244285
3433398 *0001V,01/02/70 05:37:02.600,993.233425
3433491 *0001V,01/02/70 05:37:02.700,993.230813
3433601 *0001V,01/02/70 05:37:02.800,993.199099
3433694 *0001V,01/02/70 05:37:02.900,993.183822
3433788 *0001V,01/02/70 05:37:03.000,993.181456
3433897 *0001V,01/02/70 05:37:03.100,993.162507
3433991 *0001V,01/02/70 05:37:03.200,993.162244
3434100 *0001V,01/02/70 05:37:03.300,993.144518
3434193 *0001V,01/02/70 05:37:03.400,993.126710
3434303 *0001V,01/02/70 05:37:03.500,993.130426
3434396 *0001V,01/02/70 05:37:03.600,993.109797
3434490 *0001V,01/02/70 05:37:03.700,993.101656
3434599 *0001V,01/02/70 05:37:03.800,993.096721
3434693 *0001V,01/02/70 05:37:03.900,993.087494
3434802 *0001V,01/02/70 05:37:04.000,993.068932
3434895 *0001V,01/02/70 05:37:04.100,993.037843
3434989 *0001V,01/02/70 05:37:04.200,993.006504
3435098 *0001V,01/02/70 05:37:04.300,993.011897
3435192 *0001V,01/02/70 05:37:04.400,992.989687
3435301 *0001V,01/02/70 05:37:04.500,993.002838
3435395 *0001V,01/02/70 05:37:04.600,993.014066
3435488 *0001V,01/02/70 05:37:04.700,993.005245
3435597 *0001V,01/02/70 05:37:04.800,993.008818
3435691 *0001V,01/02/70 05:37:04.900,993.018268
3435800 *0001V,01/02/70 05:37:05.000,993.031086
3435894 *0001V,01/02/70 05:37:05.100,993.036696
3436003 *0001V,01/02/70 05:37:05.200,993.043666
3436097 *0001V,01/02/70 05:37:05.300,993.050176
3436190 *0001V,01/02/70 05:37:05.400,993.055289
3436299 *0001V,01/02/70 05:37:05.500,993.063799
3436393 *0001V,01/02/70 05:37:05.600,993.054498
3436502 *0001V,01/02/70 05:37:05.700,993.053246
3436596 *0001V,01/02/70 05:37:05.800,993.044312
3436689 *0001V,01/02/70 05:37:05.900,993.047895
3436799 *0001V,01/02/70 05:37:06.000,993.042426
3436892 *0001V,01/02/70 05:37:06.100,993.019345
3437001 *0001V,01/02/70 05:37:06.200,993.029184
3437095 *0001V,01/02/70 05:37:06.300,993.063874
3437189 *0001V,01/02/70 05:37:06.400,993.112270
3437298 *0001V,01/02/70 05:37:06.500,993.131163
3437391 *0001V,01/02/70 05:37:06.600,993.126473
3437501 *0001V,01/02/70 05:37:06.700,993.166000
3437594 *0001V,01/02/70 05:37:06.800,993.236268
3437688 *0001V,01/02/70 05:37:06.900,993.274086
3437797 *0001V,01/02/70 05:37:07.000,993.280801
3437891 *0001V,01/02/70 05:37:07.100,993.310333
3438000 *0001V,01/02/70 05:37:07.200,993.276404
3438093 *0001V,01/02/70 05:37:07.300,993.280775
3438203 *0001V,01/02/70 05:37:07.400,993.279858
3438296 *0001V,01/02/70 05:37:07.500,993.315861
3438390 *0001V,01/02/70 05:37:07.600,993.344591
3438499 *0001V,01/02/70 05:37:07.700,993.377046
3438593 *0001V,01/02/70 05:37:07.800,993.409904
3438702 *0001V,01/02/70 05:37:07.900,993.427455
3438795 *0001V,01/02/70 05:37:08.000,993.440959
3438889 *0001V,01/02/70 05:37:08.100,993.456326
3438998 *0001V,01/02/70 05:37:08.200,993.469055
3439092 *0001V,01/02/70 05:37:08.300,993.493874
3439201 *0001V,01/02/70 05:37:08.400,993.485334
3439295 *0001V,01/02/70 05:37:08.500,993.475889
3439388 *0001V,01/02/70 05:37:08.600,993.456310
3439497 *0001V,01/02/70 05:37:08.700,993.433083
3439591 *0001V,01/02/70 05:37:08.800,993.441792
3439700 *0001V,01/02/70 05:37:08.900,993.448017
3439794 *0001V,01/02/70 05:37:09.000,993.442641
3439903 *0001V,01/02/70 05:37:09.100,993.457359
3439997 *0001V,01/02/70 05:37:09.200,993.463722
3440090 *0001V,01/02/70 05:37:09.300,993.446532
3440199 *0001V,01/02/70 05:37:09.400,993.454441
3440293 *0001V,01/02/70 05:37:09.500,993.435422
3440402 *0001V,01/02/70 05:37:09.600,993.454437
3440496 *0001V,01/02/70 05:37:09.700,993.434813
3440589 *0001V,01/02/70 05:37:09.800,993.433342
3440699 *0001V,01/02/70 05:37:09.900,993.452831
3440792 *0001V,01/02/70 05:37:10.000,993.461457
3440901 *0001V,01/02/70 05:37:10.100,993.458103
3440995 *0001V,01/02/70 05:37:10.200,993.447641
3441089 *0001V,01/02/70 05:37:10.300,993.437325
3441198 *0001V,01/02/70 05:37:10.400,993.436153
3441291 *0001V,01/02/70 05:37:10.500,993.405804
3441401 *0001V,01/02/70 05:37:10.600,993.381838
3441494 *0001V,01/02/70 05:37:10.700,993.383807
3441603 *0001V,01/02/70 05:37:10.800,993.372260
3441697 *0001V,01/02/70 05:37:10.900,993.385795
3441791 *0001V,01/02/70 05:37:11.000,993.355713
3441900 *0001V,01/02/70 05:37:11.100,993.345637
3441993 *0001V,01/02/70 05:37:11.200,993.334482
3442103 *0001V,01/02/70 05:37:11.300,993.327088
3442196 *0001V,01/02/70 05:37:11.400,993.336173
3442290 *0001V,01/02/70 05:37:11.500,993.337768
3442399 *0001V,01/02/70 05:37:11.600,993.325139
3442493 *0001V,01/02/70 05:37:11.700,993.323229
3442602 *0001V,01/02/70 05:37:11.800,993.300662
3442695 *0001V,01/02/70 05:37:11.900,993.299154
3442789 *0001V,01/02/70 05:37:12.000,993.294905
3442898 *0001V,01/02/70 05:37:12.100,993.303817
3442992 *0001V,01/02/70 05:37:12.200,993.260278
3443101 *0001V,01/02/70 05:37:12.300,993.260021
3443195 *0001V,01/02/70 05:37:12.400,993.287629
3443288 *0001V,01/02/70 05:37:12.500,993.312370
3443397 *0001V,01/02/70 05:37:12.600,993.308975
3443491 *0001V,01/02/70 05:37:12.700,993.286498
3443600 *0001V,01/02/70 05:37:12.800,993.250824
3443694 *0001V,01/02/70 05:37:12.900,993.267932
3443803 *0001V,01/02/70 05:37:13.000,993.292861
3443897 *0001V,01/02/70 05:37:13.100,993.288968
3443990 *0001V,01/02/70 05:37:13.200,993.309472
3444099 *0001V,01/02/70 05:37:13.300,993.324009
3444193 *0001V,01/02/70 05:37:13.400,993.311308
3444302 *0001V,01/02/70 05:37:13.500,993.331649
3444396 *0001V,01/02/70 05:37:13.600,993.344681
3444489 *0001V,01/02/70 05:37:13.700,993.325564
3444599 *0001V,01/02/70 05:37:13.800,993.312582
3444692 *0001V,01/02/70 05:37:13.900,993.293264
3444801 *0001V,01/02/70 05:37:14.000,993.264134
3444895 *0001V,01/02/70 05:37:14.100,993.237740
3444989 *0001V,01/02/70 05:37:14.200,993.253716
3445098 *0001V,01/02/70 05:37:14.300,993.243383
3445191 *0001V,01/02/70 05:37:14.400,993.238467
3445301 *0001V,01/02/70 05:37:14.500,993.223494
3445394 *0001V,01/02/70 05:37:14.600,993.236680
3445503 *0001V,01/02/70 05:37:14.700,993.225433
3445597 *0001V,01/02/70 05:37:14.800,993.188861
3445691 *0001V,01/02/70 05:37:14.900,993.201480
3445800 *0001V,01/02/70 05:37:15.000,993.194611
3445893 *0001V,01/02/70 05:37:15.100,993.194997
3446003 *0001V,01/02/70 05:37:15.200,993.195958
3446096 *0001V,01/02/70 05:37:15.300,993.182909
3446190 *0001V,01/02/70 05:37:15.400,993.179191
3446299 *0001V,01/02/70 05:37:15.500,993.177591
3446393 *0001V,01/02/70 05:37:15.600,993.164237
3446502 *0001V,01/02/70 05:37:15.700,993.150709
3446595 *0001V,01/02/70 05:37:15.800,993.135508
3446689 *0001V,01/02/70 05:37:15.900,993.122780
3446798 *0001V,01/02/70 05:37:16.000,993.107061
3446892 *0001V,01/02/70 05:37:16.100,993.123402
3447001 *0001V,01/02/70 05:37:16.200,993.129693
3447095 *0001V,01/02/70 05:37:16.300,993.151991
3447188 *0001V,01/02/70 05:37:16.400,993.154287
3447297 *0001V,01/02/70 05:37:16.500,993.159784
3447391 *0001V,01/02/70 05:37:16.600,993.159243
3447500 *0001V,01/02/70 05:37:16.700,993.166852
3447594 *0001V,01/02/70 05:37:16.800,993.176660
3447703 *0001V,01/02/70 05:37:16.900,993.185744
3447797 *0001V,01/02/70 05:37:17.000,993.198987
3447890 *0001V,01/02/70 05:37:17.100,993.197288
3447999 *0001V,01/02/70 05:37:17.200,993.210192
3448093 *0001V,01/02/70 05:37:17.300,993.214911
3448202 *0001V,01/02/70 05:37:17.400,993.224004
3448296 *0001V,01/02/70 05:37:17.500,993.229688
3448389 *0001V,01/02/70 05:37:17.600,993.240207
3448499 *0001V,01/02/70 05:37:17.700,993.232258
3448592 *0001V,01/02/70 05:37:17.800,993.221136
3448701 *0001V,01/02/70 05:37:17.900,993.231142
3448795 *0001V,01/02/70 05:37:18.000,993.237157
3448889 *0001V,01/02/70 05:37:18.100,993.252297
3448998 *0001V,01/02/70 05:37:18.200,993.273444
3449091 *0001V,01/02/70 05:37:18.300,993.286164
3449201 *0001V,01/02/70 05:37:18.400,993.294925
3449294 *0001V,01/02/70 05:37:18.500,993.299576
3449388 *0001V,01/02/70 05:37:18.600,993.313098
3449497 *0001V,01/02/70 05:37:18.700,993.308835
3449591 *0001V,01/02/70 05:37:18.800,993.317682
3449700 *0001V,01/02/70 05:37:18.900,993.307668
3449793 *0001V,01/02/70 05:37:19.000,993.332409
3449903 *0001V,01/02/70 05:37:19.100,993.351615
3449996 *0001V,01/02/70 05:37:19.200,993.360113
3450090 *0001V,01/02/70 05:37:19.300,993.353725
3450199 *0001V,01/02/70 05:37:19.400,993.360032
3450293 *0001V,01/02/70 05:37:19.500,993.358953
3450402 *0001V,01/02/70 05:37:19.600,993.348889
3450495 *0001V,01/02/70 05:37:19.700,993.346373
3450589 *0001V,01/02/70 05:37:19.800,993.353211
3450698 *0001V,01/02/70 05:37:19.900,993.377655
3450792 *0001V,01/02/70 05:37:20.000,993.400445
3450901 *0001V,01/02/70 05:37:20.100,993.406309
3450995 *0001V,01/02/70 05:37:20.200,993.413428
3451088 *0001V,01/02/70 05:37:20.300,993.421591
3451197 *0001V,01/02/70 05:37:20.400,993.435253
3451291 *0001V,01/02/70 05:37:20.500,993.422504
3451400 *0001V,01/02/70 05:37:20.600,993.449945
3451494 *0001V,01/02/70 05:37:20.700,993.450606
3451603 *0001V,01/02/70 05:37:20.800,993.454133
3451697 *0001V,01/02/70 05:37:20.900,993.458783
3451790 *0001V,01/02/70 05:37:21.000,993.455691
3451899 *0001V,01/02/70 05:37:21.100,993.446505
3451993 *0001V,01/02/70 05:37:21.200,993.431169
3452102 *0001V,01/02/70 05:37:21.300,993.429836
3452196 *0001V,01/02/70 05:37:21.400,993.430439
3452289 *0001V,01/02/70 05:37:21.500,993.422658
3452399 *0001V,01/02/70 05:37:21.600,993.413258
3452492 *0001V,01/02/70 05:37:21.700,993.423217
3452601 *0001V,01/02/70 05:37:21.800,993.424255
3452695 *0001V,01/02/70 05:37:21.900,993.391840
3452789 *0001V,01/02/70 05:37:22.000,993.389084
3452898 *0001V,01/02/70 05:37:22.100,993.385291
3452991 *0001V,01/02/70 05:37:22.200,993.349491
3453101 *0001V,01/02/70 05:37:22.300,993.368977
3453194 *0001V,01/02/70 05:37:22.400,993.361316
3453303 *0001V,01/02/70 05:37:22.500,993.361250
3453397 *0001V,01/02/70 05:37:22.600,993.331318
3453491 *0001V,01/02/70 05:37:22.700,993.327867
3453600 *0001V,01/02/70 05:37:22.800,993.312929
3453693 *0001V,01/02/70 05:37:22.900,993.300364
3453803 *0001V,01/02/70 05:37:23.000,993.297984
3453896 *0001V,01/02/70 05:37:23.100,993.305083
3453990 *0001V,01/02/70 05:37:23.200,993.316559
3454099 *0001V,01/02/70 05:37:23.300,993.328981
3454193 *0001V,01/02/70 05:37:23.400,993.338916
3454302 *0001V,01/02/70 05:37:23.500,993.348926
3454395 *0001V,01/02/70 05:37:23.600,993.352180
3454489 *0001V,01/02/70 05:37:23.700,993.350109
3454598 *0001V,01/02/70 05:37:23.800,993.347910
3454692 *0001V,01/02/70 05:37:23.900,993.333664
3454801 *0001V,01/02/70 05:37:24.000,993.328903
3454895 *0001V,01/02/70 05:37:24.100,993.331929
3454988 *0001V,01/02/70 05:37:24.200,993.337527
3455097 *0001V,01/02/70 05:37:24.300,993.341514
3455191 *0001V,01/02/70 05:37:24.400,993.343983
3455300 *0001V,01/02/70 05:37:24.500,993.344388
3455394 *0001V,01/02/70 05:37:24.600,993.340910
3455503 *0001V,01/02/70 05:37:24.700,993.336480
3455597 *0001V,01/02/70 05:37:24.800,993.337159
3455690 *0001V,01/02/70 05:37:24.900,993.327002
3455799 *0001V,01/02/70 05:37:25.000,993.327316
3455893 *0001V,01/02/70 05:37:25.100,993.329149
3456002 *0001V,01/02/70 05:37:25.200,993.345499
3456096 *0001V,01/02/70 05:37:25.300,993.341707
3456189 *0001V,01/02/70 05:37:25.400,993.338049
3456299 *0001V,01/02/70 05:37:25.500,993.333888
3456392 *0001V,01/02/70 05:37:25.600,993.330929
3456501 *0001V,01/02/70 05:37:25.700,993.338150
3456595 *0001V,01/02/70 05:37:25.800,993.343770
3456689 *0001V,01/02/70 05:37:25.900,993.350317
3456798 *0001V,01/02/70 05:37:26.000,993.353917
3456891 *0001V,01/02/70 05:37:26.100,993.362210
3457001 *0001V,01/02/70 05:37:26.200,993.372803
3457094 *0001V,01/02/70 05:37:26.300,993.369673
3457203 *0001V,01/02/70 05:37:26.400,993.377219
3457297 *0001V,01/02/70 05:37:26.500,993.382732
3457391 *0001V,01/02/70 05:37:26.600,993.399032
3457500 *0001V,01/02/70 05:37:26.700,993.411543
3457593 *0001V,01/02/70 05:37:26.800,993.417278
3457703 *0001V,01/02/70 05:37:26.900,993.429346
3457796 *0001V,01/02/70 05:37:27.000,993.437630
3457890 *0001V,01/02/70 05:37:27.100,993.446506
3457999 *0001V,01/02/70 05:37:27.200,993.454840
3458093 *0001V,01/02/70 05:37:27.300,993.467677
3458202 *0001V,01/02/70 05:37:27.400,993.473356
3458295 *0001V,01/02/70 05:37:27.500,993.474554
3458389 *0001V,01/02/70 05:37:27.600,993.467037
3458498 *0001V,01/02/70 05:37:27.700,993.467725
3458592 *0001V,01/02/70 05:37:27.800,993.477435
3458701 *0001V,01/02/70 05:37:27.900,993.490941
3458795 *0001V,01/02/70 05:37:28.000,993.487421
3458888 *0001V,01/02/70 05:37:28.100,993.491679
3458997 *0001V,01/02/70 05:37:28.200,993.506728
3459091 *0001V,01/02/70 05:37:28.300,993.506261
3459200 *0001V,01/02/70 05:37:28.400,993.483286
3459294 *0001V,01/02/70 05:37:28.500,993.466991
3459403 *0001V,01/02/70 05:37:28.600,993.394862
3459497 *0001V,01/02/70 05:37:28.700,993.410359
3459590 *0001V,01/02/70 05:37:28.800,993.441251
3459699 *0001V,01/02/70 05:37:28.900,993.439643
3459793 *0001V,01/02/70 05:37:29.000,993.436527
3459902 *0001V,01/02/70 05:37:29.100,993.449625
3459996 *0001V,01/02/70 05:37:29.200,993.468986
3500089 *0001V,01/02/70 05:37:29.300,993.461308
3500199 *0001V,01/02/70 05:37:29.400,993.432215
3500292 *0001V,01/02/70 05:37:29.500,993.435668
3500401 *0001V,01/02/70 05:37:29.600,993.425962
3500495 *0001V,01/02/70 05:37:29.700,993.431951
3500589 *0001V,01/02/70 05:37:29.800,993.419451
3500698 *0001V,01/02/70 05:37:29.900,993.407461
3500791 *0001V,01/02/70 05:37:30.000,993.411467
3500901 *0001V,01/02/70 05:37:30.100,993.397461
3500994 *0001V,01/02/70 05:37:30.200,993.406602
3501103 *0001V,01/02/70 05:37:30.300,993.403472
3501197 *0001V,01/02/70 05:37:30.400,993.402433
3501291 *0001V,01/02/70 05:37:30.500,993.390421
3501400 *0001V,01/02/70 05:37:30.600,993.391591
3501493 *0001V,01/02/70 05:37:30.700,993.381074
3501603 *0001V,01/02/70 05:37:30.800,993.369770
3501696 *0001V,01/02/70 05:37:30.900,993.352992
3501790 *0001V,01/02/70 05:37:31.000,993.348873
3501899 *0001V,01/02/70 05:37:31.100,993.356900
3501993 *0001V,01/02/70 05:37:31.200,993.355891
3502102 *0001V,01/02/70 05:37:31.300,993.352399
3502195 *0001V,01/02/70 05:37:31.400,993.345381
3502289 *0001V,01/02/70 05:37:31.500,993.328616
3502398 *0001V,01/02/70 05:37:31.600,993.334258
3502492 *0001V,01/02/70 05:37:31.700,993.301528
3502601 *0001V,01/02/70 05:37:31.800,993.295091
3502695 *0001V,01/02/70 05:37:31.900,993.297111
3502788 *0001V,01/02/70 05:37:32.000,993.290097
3502897 *0001V,01/02/70 05:37:32.100,993.298059
3502991 *0001V,01/02/70 05:37:32.200,993.291211
3503100 *0001V,01/02/70 05:37:32.300,993.264775
3503194 *0001V,01/02/70 05:37:32.400,993.263212
3503303 *0001V,01/02/70 05:37:32.500,993.246334
3503397 *0001V,01/02/70 05:37:32.600,993.234410
3503490 *0001V,01/02/70 05:37:32.700,993.234051
3503599 *0001V,01/02/70 05:37:32.800,993.227292
3503693 *0001V,01/02/70 05:37:32.900,993.198368
3503802 *0001V,01/02/70 05:37:33.000,993.173964
3503896 *0001V,01/02/70 05:37:33.100,993.174125
3503989 *0001V,01/02/70 05:37:33.200,993.155832
3504099 *0001V,01/02/70 05:37:33.300,993.154306
3504192 *0001V,01/02/70 05:37:33.400,993.141175
3504301 *0001V,01/02/70 05:37:33.500,993.131727
3504395 *0001V,01/02/70 05:37:33.600,993.123229
3504489 *0001V,01/02/70 05:37:33.700,993.098853
3504598 *0001V,01/02/70 05:37:33.800,993.095356
3504691 *0001V,01/02/70 05:37:33.900,993.075043
3504801 *0001V,01/02/70 05:37:34.000,993.078589
3504894 *0001V,01/02/70 05:37:34.100,993.087757
3504988 *0001V,01/02/70 05:37:34.200,993.098226
3505097 *0001V,01/02/70 05:37:34.300,993.096131
3505191 *0001V,01/02/70 05:37:34.400,993.097196
3505300 *0001V,01/02/70 05:37:34.500,993.094028
3505393 *0001V,01/02/70 05:37:34.600,993.077287
3505503 *0001V,01/02/70 05:37:34.700,993.087455
3505596 *0001V,01/02/70 05:37:34.800,993.093832
3505690 *0001V,01/02/70 05:37:34.900,993.090021
3505799 *0001V,01/02/70 05:37:35.000,993.084337
3505893 *0001V,01/02/70 05:37:35.100,993.085474
3506002 *0001V,01/02/70 05:37:35.200,993.095842
3506095 *0001V,01/02/70 05:37:35.300,993.096999
3506189 *0001V,01/02/70 05:37:35.400,993.109494
3506298 *0001V,01/02/70 05:37:35.500,993.114908
3506392 *0001V,01/02/70 05:37:35.600,993.116846
3506501 *0001V,01/02/70 05:37:35.700,993.118758
3506595 *0001V,01/02/70 05:37:35.800,993.119147
3506688 *0001V,01/02/70 05:37:35.900,993.127790
3506797 *0001V,01/02/70 05:37:36.000,993.148937
3506891 *0001V,01/02/70 05:37:36.100,993.160530
3507000 *0001V,01/02/70 05:37:36.200,993.175543
3507094 *0001V,01/02/70 05:37:36.300,993.187897
3507203 *0001V,01/02/70 05:37:36.400,993.194202
3507297 *0001V,01/02/70 05:37:36.500,993.202868
3507390 *0001V,01/02/70 05:37:36.600,993.221309
3507499 *0001V,01/02/70 05:37:36.700,993.232841
3507593 *0001V,01/02/70 05:37:36.800,993.250443
3507702 *0001V,01/02/70 05:37:36.900,993.278060
3507796 *0001V,01/02/70 05:37:37.000,993.302975
3507889 *0001V,01/02/70 05:37:37.100,993.338968
3507999 *0001V,01/02/70 05:37:37.200,993.365663
3508092 *0001V,01/02/70 05:37:37.300,993.382093
3508201 *0001V,01/02/70 05:37:37.400,993.386509
3508295 *0001V,01/02/70 05:37:37.500,993.414989
3508389 *0001V,01/02/70 05:37:37.600,993.431412
3508498 *0001V,01/02/70 05:37:37.700,993.409536
3508591 *0001V,01/02/70 05:37:37.800,993.431259
3508701 *0001V,01/02/70 05:37:37.900,993.430909
3508794 *0001V,01/02/70 05:37:38.000,993.451377
3508888 *0001V,01/02/70 05:37:38.100,993.434930
3508997 *0001V,01/02/70 05:37:38.200,993.454222
3509091 *0001V,01/02/70 05:37:38.300,993.442615
3509200 *0001V,01/02/70 05:37:38.400,993.459427
3509293 *0001V,01/02/70 05:37:38.500,993.469938
3509403 *0001V,01/02/70 05:37:38.600,993.473233
3509496 *0001V,01/02/70 05:37:38.700,993.472931
3509590 *0001V,01/02/70 05:37:38.800,993.481439
3509699 *0001V,01/02/70 05:37:38.900,993.485846
3509793 *0001V,01/02/70 05:37:39.000,993.472403
3509902 *0001V,01/02/70 05:37:39.100,993.481016
3509995 *0001V,01/02/70 05:37:39.200,993.482714
3510089 *0001V,01/02/70 05:37:39.300,993.483560
3510198 *0001V,01/02/70 05:37:39.400,993.489780
3510292 *0001V,01/02/70 05:37:39.500,993.481325
3510401 *0001V,01/02/70 05:37:39.600,993.486093
3510495 *0001V,01/02/70 05:37:39.700,993.479076
3510588 *0001V,01/02/70 05:37:39.800,993.475414
3510697 *0001V,01/02/70 05:37:39.900,993.473857
3510791 *0001V,01/02/70 05:37:40.000,993.459401
3510900 *0001V,01/02/70 05:37:40.100,993.476327
3510994 *0001V,01/02/70 05:37:40.200,993.466475
3511087 *0001V,01/02/70 05:37:40.300,993.461301
3511197 *0001V,01/02/70 05:37:40.400,993.471149
3511290 *0001V,01/02/70 05:37:40.500,993.475600
3511399 *0001V,01/02/70 05:37:40.600,993.484243
3511493 *0001V,01/02/70 05:37:40.700,993.457333
3511602 *0001V,01/02/70 05:37:40.800,993.444522
3511696 *0001V,01/02/70 05:37:40.900,993.419425
3511789 *0001V,01/02/70 05:37:41.000,993.419166
3511899 *0001V,01/02/70 05:37:41.100,993.432511
3511992 *0001V,01/02/70 05:37:41.200,993.435951
3512101 *0001V,01/02/70 05:37:41.300,993.433803
3512195 *0001V,01/02/70 05:37:41.400,993.420206
3512289 *0001V,01/02/70 05:37:41.500,993.438064
3512398 *0001V,01/02/70 05:37:41.600,993.455156
3512491 *0001V,01/02/70 05:37:41.700,993.456505
3512601 *0001V,01/02/70 05:37:41.800,993.448272
3512694 *0001V,01/02/70 05:37:41.900,993.431285
3512788 *0001V,01/02/70 05:37:42.000,993.331330
3512897 *0001V,01/02/70 05:37:42.100,993.387971
3512991 *0001V,01/02/70 05:37:42.200,993.431539
3513100 *0001V,01/02/70 05:37:42.300,993.429348
3513193 *0001V,01/02/70 05:37:42.400,993.435324
3513303 *0001V,01/02/70 05:37:42.500,993.430569
3513396 *0001V,01/02/70 05:37:42.600,993.431951
3513490 *0001V,01/02/70 05:37:42.700,993.434141
3513599 *0001V,01/02/70 05:37:42.800,993.402489
3513693 *0001V,01/02/70 05:37:42.900,993.389930
3513802 *0001V,01/02/70 05:37:43.000,993.386159
3513895 *0001V,01/02/70 05:37:43.100,993.388176
3513989 *0001V,01/02/70 05:37:43.200,993.394151
3514098 *0001V,01/02/70 05:37:43.300,993.397962
3514192 *0001V,01/02/70 05:37:43.400,993.398942
3514301 *0001V,01/02/70 05:37:43.500,993.402759
3514395 *0001V,01/02/70 05:37:43.600,993.400952
3514488 *0001V,01/02/70 05:37:43.700,993.388019
3514597 *0001V,01/02/70 05:37:43.800,993.373061
3514691 *0001V,01/02/70 05:37:43.900,993.367576
3514800 *0001V,01/02/70 05:37:44.000,993.338205
3514894 *0001V,01/02/70 05:37:44.100,993.344101
3515003 *0001V,01/02/70 05:37:44.200,993.314446
3515097 *0001V,01/02/70 05:37:44.300,993.309829
3515190 *0001V,01/02/70 05:37:44.400,993.300147
3515299 *0001V,01/02/70 05:37:44.500,993.291600
3515393 *0001V,01/02/70 05:37:44.600,993.280234
3515502 *0001V,01/02/70 05:37:44.700,993.273489
3515596 *0001V,01/02/70 05:37:44.800,993.258285
3515689 *0001V,01/02/70 05:37:44.900,993.251011
3515799 *0001V,01/02/70 05:37:45.000,993.236347
3515892 *0001V,01/02/70 05:37:45.100,993.231276
3516001 *0001V,01/02/70 05:37:45.200,993.232020
3516095 *0001V,01/02/70 05:37:45.300,993.228846
3516189 *0001V,01/02/70 05:37:45.400,993.236353
3516298 *0001V,01/02/70 05:37:45.500,993.244983
3516391 *0001V,01/02/70 05:37:45.600,993.234721
3516501 *0001V,01/02/70 05:37:45.700,993.237574
3516594 *0001V,01/02/70 05:37:45.800,993.224430
3516688 *0001V,01/02/70 05:37:45.900,993.221728
3516797 *0001V,01/02/70 05:37:46.000,993.207508
3516891 *0001V,01/02/70 05:37:46.100,993.182595
3517000 *0001V,01/02/70 05:37:46.200,993.179824
3517093 *0001V,01/02/70 05:37:46.300,993.154465
3517203 *0001V,01/02/70 05:37:46.400,993.164326
3517296 *0001V,01/02/70 05:37:46.500,993.187278
3517390 *0001V,01/02/70 05:37:46.600,993.208668
3517499 *0001V,01/02/70 05:37:46.700,993.206844
3517593 *0001V,01/02/70 05:37:46.800,993.202226
3517702 *0001V,01/02/70 05:37:46.900,993.207236
3517795 *0001V,01/02/70 05:37:47.000,993.211429
3517889 *0001V,01/02/70 05:37:47.100,993.194714
3517998 *0001V,01/02/70 05:37:47.200,993.191418
3518092 *0001V,01/02/70 05:37:47.300,993.189085
3518201 *0001V,01/02/70 05:37:47.400,993.192188
3518295 *0001V,01/02/70 05:37:47.500,993.190667
3518388 *0001V,01/02/70 05:37:47.600,993.194509
3518497 *0001V,01/02/70 05:37:47.700,993.194663
3518591 *0001V,01/02/70 05:37:47.800,993.199152
3518700 *0001V,01/02/70 05:37:47.900,993.206066
3518794 *0001V,01/02/70 05:37:48.000,993.204794
3518903 *0001V,01/02/70 05:37:48.100,993.210672
3518997 *0001V,01/02/70 05:37:48.200,993.217310
3519090 *0001V,01/02/70 05:37:48.300,993.224691
3519199 *0001V,01/02/70 05:37:48.400,993.204463
3519293 *0001V,01/02/70 05:37:48.500,993.198199
3519402 *0001V,01/02/70 05:37:48.600,993.202095
3519496 *0001V,01/02/70 05:37:48.700,993.211658
3519589 *0001V,01/02/70 05:37:48.800,993.228512
3519699 *0001V,01/02/70 05:37:48.900,993.241258
3519792 *0001V,01/02/70 05:37:49.000,993.237257
3519901 *0001V,01/02/70 05:37:49.100,993.248241
3519995 *0001V,01/02/70 05:37:49.200,993.251863
3520089 *0001V,01/02/70 05:37:49.300,993.253793
3520198 *0001V,01/02/70 05:37:49.400,993.255301
3520291 *0001V,01/02/70 05:37:49.500,993.248697
3520401 *0001V,01/02/70 05:37:49.600,993.255665
3520494 *0001V,01/02/70 05:37:49.700,993.263719
3520603 *0001V,01/02/70 05:37:49.800,993.275063
3520697 *0001V,01/02/70 05:37:49.900,993.280879
3520791 *0001V,01/02/70 05:37:50.000,993.282891
3520900 *0001V,01/02/70 05:37:50.100,993.291993
3520993 *0001V,01/02/70 05:37:50.200,993.302067
3521103 *0001V,01/02/70 05:37:50.300,993.315940
3521196 *0001V,01/02/70 05:37:50.400,993.328776
3521290 *0001V,01/02/70 05:37:50.500,993.346595
3521399 *0001V,01/02/70 05:37:50.600,993.359723
3521493 *0001V,01/02/70 05:37:50.700,993.363219
3521602 *0001V,01/02/70 05:37:50.800,993.368431
3521695 *0001V,01/02/70 05:37:50.900,993.381533
3521789 *0001V,01/02/70 05:37:51.000,993.394502
3521898 *0001V,01/02/70 05:37:51.100,993.405103
3521992 *0001V,01/02/70 05:37:51.200,993.419273
3522101 *0001V,01/02/70 05:37:51.300,993.434152
3522195 *0001V,01/02/70 05:37:51.400,993.447939
3522288 *0001V,01/02/70 05:37:51.500,993.457587
3522397 *0001V,01/02/70 05:37:51.600,993.467275
3522491 *0001V,01/02/70 05:37:51.700,993.480675
3522600 *0001V,01/02/70 05:37:51.800,993.495137
3522694 *0001V,01/02/70 05:37:51.900,993.504307
3522787 *0001V,01/02/70 05:37:52.000,993.516646
3522897 *0001V,01/02/70 05:37:52.100,993.530851
3522990 *0001V,01/02/70 05:37:52.200,993.540453
3523099 *0001V,01/02/70 05:37:52.300,993.550318
3523193 *0001V,01/02/70 05:37:52.400,993.558253
3523302 *0001V,01/02/70 05:37:52.500,993.564890
3523396 *0001V,01/02/70 05:37:52.600,993.574351
3523489 *0001V,01/02/70 05:37:52.700,993.580086
3523599 *0001V,01/02/70 05:37:52.800,993.590647
3523692 *0001V,01/02/70 05:37:52.900,993.598561
3523801 *0001V,01/02/70 05:37:53.000,993.607366
3523895 *0001V,01/02/70 05:37:53.100,993.614559
3523989 *0001V,01/02/70 05:37:53.200,993.620808
3524098 *0001V,01/02/70 05:37:53.300,993.635571
3524191 *0001V,01/02/70 05:37:53.400,993.642115
3524301 *0001V,01/02/70 05:37:53.500,993.643705
3524394 *0001V,01/02/70 05:37:53.600,993.637829
3524488 *0001V,01/02/70 05:37:53.700,993.640775
3524597 *0001V,01/02/70 05:37:53.800,993.640012
3524691 *0001V,01/02/70 05:37:53.900,993.616080
3524800 *0001V,01/02/70 05:37:54.000,993.598478
3524893 *0001V,01/02/70 05:37:54.100,993.581943
3525003 *0001V,01/02/70 05:37:54.200,993.566142
3525096 *0001V,01/02/70 05:37:54.300,993.537272
3525190 *0001V,01/02/70 05:37:54.400,993.528860
3525299 *0001V,01/02/70 05:37:54.500,993.513704
3525393 *0001V,01/02/70 05:37:54.600,993.526198
3525502 *0001V,01/02/70 05:37:54.700,993.511689
3525595 *0001V,01/02/70 05:37:54.800,993.525188
3525689 *0001V,01/02/70 05:37:54.900,993.500503
3525798 *0001V,01/02/70 05:37:55.000,993.492729
3525892 *0001V,01/02/70 05:37:55.100,993.505093
3526001 *0001V,01/02/70 05:37:55.200,993.497459
3526095 *0001V,01/02/70 05:37:55.300,993.490416
3526188 *0001V,01/02/70 05:37:55.400,993.475357
3526297 *0001V,01/02/70 05:37:55.500,993.456940
3526391 *0001V,01/02/70 05:37:55.600,993.438309
3526500 *0001V,01/02/70 05:37:55.700,993.415586
3526594 *0001V,01/02/70 05:37:55.800,993.393318
3526703 *0001V,01/02/70 05:37:55.900,993.387745
3526797 *0001V,01/02/70 05:37:56.000,993.372751
3526890 *0001V,01/02/70 05:37:56.100,993.365540
3526999 *0001V,01/02/70 05:37:56.200,993.370786
3527093 *0001V,01/02/70 05:37:56.300,993.354060
3527202 *0001V,01/02/70 05:37:56.400,993.344554
3527296 *0001V,01/02/70 05:37:56.500,993.340174
3527389 *0001V,01/02/70 05:37:56.600,993.330458
3527499 *0001V,01/02/70 05:37:56.700,993.331358
3527592 *0001V,01/02/70 05:37:56.800,993.308216
3527701 *0001V,01/02/70 05:37:56.900,993.269907
3527795 *0001V,01/02/70 05:37:57.000,993.290337
3527889 *0001V,01/02/70 05:37:57.100,993.289276
3527998 *0001V,01/02/70 05:37:57.200,993.294096
3528091 *0001V,01/02/70 05:37:57.300,993.287685
3528201 *0001V,01/02/70 05:37:57.400,993.291787
3528294 *0001V,01/02/70 05:37:57.500,993.313600
3528388 *0001V,01/02/70 05:37:57.600,993.296991
3528497 *0001V,01/02/70 05:37:57.700,993.292244
3528591 *0001V,01/02/70 05:37:57.800,993.282792
3528700 *0001V,01/02/70 05:37:57.900,993.273458
3528793 *0001V,01/02/70 05:37:58.000,993.271342
3528903 *0001V,01/02/70 05:37:58.100,993.254757
3528996 *0001V,01/02/70 05:37:58.200,993.256255
3529090 *0001V,01/02/70 05:37:58.300,993.255001
3529199 *0001V,01/02/70 05:37:58.400,993.257829
3529293 *0001V,01/02/70 05:37:58.500,993.257061
3529402 *0001V,01/02/70 05:37:58.600,993.240940
3529495 *0001V,01/02/70 05:37:58.700,993.228544
3529589 *0001V,01/02/70 05:37:58.800,993.222879
3529698 *0001V,01/02/70 05:37:58.900,993.214220
3529792 *0001V,01/02/70 05:37:59.000,993.201461
3529901 *0001V,01/02/70 05:37:59.100,993.188966
3529995 *0001V,01/02/70 05:37:59.200,993.188339
3530088 *0001V,01/02/70 05:37:59.300,993.188191
3530197 *0001V,01/02/70 05:37:59.400,993.190474
3530291 *0001V,01/02/70 05:37:59.500,993.183749
3530400 *0001V,01/02/70 05:37:59.600,993.169226
3530494 *0001V,01/02/70 05:37:59.700,993.161630
3530603 *0001V,01/02/70 05:37:59.800,993.153796
3530697 *0001V,01/02/70 05:37:59.900,993.142688
3530790 *0001V,01/02/70 05:38:00.000,993.122346
3530899 *0001V,01/02/70 05:38:00.100,993.117510
3530993 *0001V,01/02/70 05:38:00.200,993.153855
3531102 *0001V,01/02/70 05:38:00.300,993.161307
3531196 *0001V,01/02/70 05:38:00.400,993.145020
3531289 *0001V,01/02/70 05:38:00.500,993.145977
3531399 *0001V,01/02/70 05:38:00.600,993.132576
3531492 *0001V,01/02/70 05:38:00.700,993.117132
3531601 *0001V,01/02/70 05:38:00.800,993.140059
3531695 *0001V,01/02/70 05:38:00.900,993.153275
3531789 *0001V,01/02/70 05:38:01.000,993.160751
3531898 *0001V,01/02/70 05:38:01.100,993.160329
3531991 *0001V,01/02/70 05:38:01.200,993.164459
3532101 *0001V,01/02/70 05:38:01.300,993.140354
3532194 *0001V,01/02/70 05:38:01.400,993.163918
3532288 *0001V,01/02/70 05:38:01.500,993.154898
3532397 *0001V,01/02/70 05:38:01.600,993.169126
3532491 *0001V,01/02/70 05:38:01.700,993.189496
3532600 *0001V,01/02/70 05:38:01.800,993.189422
3532693 *0001V,01/02/70 05:38:01.900,993.210299
3532803 *0001V,01/02/70 05:38:02.000,993.216837
3532896 *0001V,01/02/70 05:38:02.100,993.225797
3532990 *0001V,01/02/70 05:38:02.200,993.230058
3533099 *0001V,01/02/70 05:38:02.300,993.226066
3533193 *0001V,01/02/70 05:38:02.400,993.212500
3533302 *0001V,01/02/70 05:38:02.500,993.234827
3533395 *0001V,01/02/70 05:38:02.600,993.254711
3533489 *0001V,01/02/70 05:38:02.700,993.276914
3533598 *0001V,01/02/70 05:38:02.800,993.310953
3533692 *0001V,01/02/70 05:38:02.900,993.350062
3533801 *0001V,01/02/70 05:38:03.000,993.363071
3533895 *0001V,01/02/70 05:38:03.100,993.370974
3533988 *0001V,01/02/70 05:38:03.200,993.385992
3534097 *0001V,01/02/70 05:38:03.300,993.381694
3534191 *0001V,01/02/70 05:38:03.400,993.393030
3534300 *0001V,01/02/70 05:38:03.500,993.404355
3534394 *0001V,01/02/70 05:38:03.600,993.410451
3534487 *0001V,01/02/70 05:38:03.700,993.444369
3534597 *0001V,01/02/70 05:38:03.800,993.460905
3534690 *0001V,01/02/70 05:38:03.900,993.464766
3534799 *0001V,01/02/70 05:38:04.000,993.480109
3534893 *0001V,01/02/70 05:38:04.100,993.496386
3535002 *0001V,01/02/70 05:38:04.200,993.494339
3535096 *0001V,01/02/70 05:38:04.300,993.493011
3535189 *0001V,01/02/70 05:38:04.400,993.494571
3535299 *0001V,01/02/70 05:38:04.500,993.490301
3535392 *0001V,01/02/70 05:38:04.600,993.482246
3535501 *0001V,01/02/70 05:38:04.700,993.470183
3535595 *0001V,01/02/70 05:38:04.800,993.466629
3535689 *0001V,01/02/70 05:38:04.900,993.480466
3535798 *0001V,01/02/70 05:38:05.000,993.468874
3535891 *0001V,01/02/70 05:38:05.100,993.465587
3536001 *0001V,01/02/70 05:38:05.200,993.477995
3536094 *0001V,01/02/70 05:38:05.300,993.475172
3536188 *0001V,01/02/70 05:38:05.400,993.471118
3536297 *0001V,01/02/70 05:38:05.500,993.466873
3536391 *0001V,01/02/70 05:38:05.600,993.465896
3536500 *0001V,01/02/70 05:38:05.700,993.456490
3536593 *0001V,01/02/70 05:38:05.800,993.475789
3536703 *0001V,01/02/70 05:38:05.900,993.463850
3536796 *0001V,01/02/70 05:38:06.000,993.456251
3536890 *0001V,01/02/70 05:38:06.100,993.441006
3536999 *0001V,01/02/70 05:38:06.200,993.417350
3537093 *0001V,01/02/70 05:38:06.300,993.414599
3537202 *0001V,01/02/70 05:38:06.400,993.417148
3537295 *0001V,01/02/70 05:38:06.500,993.428173
3537389 *0001V,01/02/70 05:38:06.600,993.450655
3537498 *0001V,01/02/70 05:38:06.700,993.434220
3537592 *0001V,01/02/70 05:38:06.800,993.415725
3537701 *0001V,01/02/70 05:38:06.900,993.401683
3537795 *0001V,01/02/70 05:38:07.000,993.415629
3537888 *0001V,01/02/70 05:38:07.100,993.433220
3537997 *0001V,01/02/70 05:38:07.200,993.421811
3538091 *0001V,01/02/70 05:38:07.300,993.382754
3538200 *0001V,01/02/70 05:38:07.400,993.373915
3538294 *0001V,01/02/70 05:38:07.500,993.366218
3538403 *0001V,01/02/70 05:38:07.600,993.354108
3538497 *0001V,01/02/70 05:38:07.700,993.351411
3538590 *0001V,01/02/70 05:38:07.800,993.329184
3538699 *0001V,01/02/70 05:38:07.900,993.295855
3538793 *0001V,01/02/70 05:38:08.000,993.316467
3538902 *0001V,01/02/70 05:38:08.100,993.293916
3538996 *0001V,01/02/70 05:38:08.200,993.269733
3539089 *0001V,01/02/70 05:38:08.300,993.256231
3539199 *0001V,01/02/70 05:38:08.400,993.267655
3539292 *0001V,01/02/70 05:38:08.500,993.259280
3539401 *0001V,01/02/70 05:38:08.600,993.261252
3539495 *0001V,01/02/70 05:38:08.700,993.263180
3539589 *0001V,01/02/70 05:38:08.800,993.267747
3539698 *0001V,01/02/70 05:38:08.900,993.270441
3539791 *0001V,01/02/70 05:38:09.000,993.255112
3539901 *0001V,01/02/70 05:38:09.100,993.256841
3539994 *0001V,01/02/70 05:38:09.200,993.257456
3540088 *0001V,01/02/70 05:38:09.300,993.253560
3540197 *0001V,01/02/70 05:38:09.400,993.238436
3540291 *0001V,01/02/70 05:38:09.500,993.227912
3540400 *0001V,01/02/70 05:38:09.600,993.218407
3540493 *0001V,01/02/70 05:38:09.700,993.218246
3540603 *0001V,01/02/70 05:38:09.800,993.220713
3540696 *0001V,01/02/70 05:38:09.900,993.224427
3540790 *0001V,01/02/70 05:38:10.000,993.221521
3540899 *0001V,01/02/70 05:38:10.100,993.210932
3540993 *0001V,01/02/70 05:38:10.200,993.206640
3541102 *0001V,01/02/70 05:38:10.300,993.206900
3541195 *0001V,01/02/70 05:38:10.400,993.219415
3541289 *0001V,01/02/70 05:38:10.500,993.222350
3541398 *0001V,01/02/70 05:38:10.600,993.225129
3541492 *0001V,01/02/70 05:38:10.700,993.232174
3541601 *0001V,01/02/70 05:38:10.800,993.237073
3541695 *0001V,01/02/70 05:38:10.900,993.245629
3541788 *0001V,01/02/70 05:38:11.000,993.244661
3541897 *0001V,01/02/70 05:38:11.100,993.243238
3541991 *0001V,01/02/70 05:38:11.200,993.237027
3542100 *0001V,01/02/70 05:38:11.300,993.241762
3542194 *0001V,01/02/70 05:38:11.400,993.242225
3542287 *0001V,01/02/70 05:38:11.500,993.244587
3542397 *0001V,01/02/70 05:38:11.600,993.247786
3542490 *0001V,01/02/70 05:38:11.700,993.253205
3542599 *0001V,01/02/70 05:38:11.800,993.262771
3542693 *0001V,01/02/70 05:38:11.900,993.269049
3542802 *0001V,01/02/70 05:38:12.000,993.269949
3542896 *0001V,01/02/70 05:38:12.100,993.271553
3542989 *0001V,01/02/70 05:38:12.200,993.275182
3543099 *0001V,01/02/70 05:38:12.300,993.278694
3543192 *0001V,01/02/70 05:38:12.400,993.278615
3543301 *0001V,01/02/70 05:38:12.500,993.288276
3543395 *0001V,01/02/70 05:38:12.600,993.288428
3543489 *0001V,01/02/70 05:38:12.700,993.288105
3543598 *0001V,01/02/70 05:38:12.800,993.296162
3543691 *0001V,01/02/70 05:38:12.900,993.292547
3543801 *0001V,01/02/70 05:38:13.000,993.281593
3543894 *0001V,01/02/70 05:38:13.100,993.276380
3543988 *0001V,01/02/70 05:38:13.200,993.270604
3544097 *0001V,01/02/70 05:38:13.300,993.268872
3544191 *0001V,01/02/70 05:38:13.400,993.276965
3544300 *0001V,01/02/70 05:38:13.500,993.281357
3544393 *0001V,01/02/70 05:38:13.600,993.290107
3544503 *0001V,01/02/70 05:38:13.700,993.292603
3544596 *0001V,01/02/70 05:38:13.800,993.302790
3544690 *0001V,01/02/70 05:38:13.900,993.307510
3544799 *0001V,01/02/70 05:38:14.000,993.300982
3544893 *0001V,01/02/70 05:38:14.100,993.284321
3545002 *0001V,01/02/70 05:38:14.200,993.285247
3545095 *0001V,01/02/70 05:38:14.300,993.308519
3545189 *0001V,01/02/70 05:38:14.400,993.320187
3545298 *0001V,01/02/70 05:38:14.500,993.332584
3545392 *0001V,01/02/70 05:38:14.600,993.323111
3545501 *0001V,01/02/70 05:38:14.700,993.329253
3545595 *0001V,01/02/70 05:38:14.800,993.337978
3545704 *0001V,01/02/70 05:38:14.900,993.362077
3545797 *0001V,01/02/70 05:38:15.000,993.361212
3545891 *0001V,01/02/70 05:38:15.100,993.400262
3546000 *0001V,01/02/70 05:38:15.200,993.408506
3546094 *0001V,01/02/70 05:38:15.300,993.404391
3546203 *0001V,01/02/70 05:38:15.400,993.411841
3546297 *0001V,01/02/70 05:38:15.500,993.423806
3546390 *0001V,01/02/70 05:38:15.600,993.412074
3546499 *0001V,01/02/70 05:38:15.700,993.441498
3546593 *0001V,01/02/70 05:38:15.800,993.451831
3546702 *0001V,01/02/70 05:38:15.900,993.467385
3546796 *0001V,01/02/70 05:38:16.000,993.466917
3546889 *0001V,01/02/70 05:38:16.100,993.483095
3546999 *0001V,01/02/70 05:38:16.200,993.485421
3547092 *0001V,01/02/70 05:38:16.300,993.502784
3547201 *0001V,01/02/70 05:38:16.400,993.488643
3547295 *0001V,01/02/70 05:38:16.500,993.502422
3547389 *0001V,01/02/70 05:38:16.600,993.533652
3547498 *0001V,01/02/70 05:38:16.700,993.505885
3547591 *0001V,01/02/70 05:38:16.800,993.568669
3547701 *0001V,01/02/70 05:38:16.900,993.590182
3547794 *0001V,01/02/70 05:38:17.000,993.591499
3547888 *0001V,01/02/70 05:38:17.100,993.583912
3547997 *0001V,01/02/70 05:38:17.200,993.581686
3548091 *0001V,01/02/70 05:38:17.300,993.582669
3548200 *0001V,01/02/70 05:38:17.400,993.579683
3548293 *0001V,01/02/70 05:38:17.500,993.582845
3548403 *0001V,01/02/70 05:38:17.600,993.575187
3548496 *0001V,01/02/70 05:38:17.700,993.569735
3548590 *0001V,01/02/70 05:38:17.800,993.563680
3548699 *0001V,01/02/70 05:38:17.900,993.565429
3548793 *0001V,01/02/70 05:38:18.000,993.562728
3548902 *0001V,01/02/70 05:38:18.100,993.559954
3548995 *0001V,01/02/70 05:38:18.200,993.548124
3549089 *0001V,01/02/70 05:38:18.300,993.533963
3549198 *0001V,01/02/70 05:38:18.400,993.528694
3549292 *0001V,01/02/70 05:38:18.500,993.508470
3549401 *0001V,01/02/70 05:38:18.600,993.504361
3549495 *0001V,01/02/70 05:38:18.700,993.494763
3549588 *0001V,01/02/70 05:38:18.800,993.481593
3549697 *0001V,01/02/70 05:38:18.900,993.479203
3549791 *0001V,01/02/70 05:38:19.000,993.480243
3549900 *0001V,01/02/70 05:38:19.100,993.471326
3549994 *0001V,01/02/70 05:38:19.200,993.466605
3550103 *0001V,01/02/70 05:38:19.300,993.458867
3550197 *0001V,01/02/70 05:38:19.400,993.449967
3550290 *0001V,01/02/70 05:38:19.500,993.443862
3550399 *0001V,01/02/70 05:38:19.600,993.436287
3550493 *0001V,01/02/70 05:38:19.700,993.422975
3550602 *0001V,01/02/70 05:38:19.800,993.414420
3550696 *0001V,01/02/70 05:38:19.900,993.407106
3550789 *0001V,01/02/70 05:38:20.000,993.385555
3550899 *0001V,01/02/70 05:38:20.100,993.338852
3550992 *0001V,01/02/70 05:38:20.200,993.355787
3551101 *0001V,01/02/70 05:38:20.300,993.334834
3551195 *0001V,01/02/70 05:38:20.400,993.326535
3551289 *0001V,01/02/70 05:38:20.500,993.326164
3551398 *0001V,01/02/70 05:38:20.600,993.333590
3551491 *0001V,01/02/70 05:38:20.700,993.333411
3551601 *0001V,01/02/70 05:38:20.800,993.322429
3551694 *0001V,01/02/70 05:38:20.900,993.305326
3551788 *0001V,01/02/70 05:38:21.000,993.290826
3551897 *0001V,01/02/70 05:38:21.100,993.255892
3551991 *0001V,01/02/70 05:38:21.200,993.234080
3552100 *0001V,01/02/70 05:38:21.300,993.226090
3552193 *0001V,01/02/70 05:38:21.400,993.226111
3552303 *0001V,01/02/70 05:38:21.500,993.202956
3552396 *0001V,01/02/70 05:38:21.600,993.189555
3552490 *0001V,01/02/70 05:38:21.700,993.185292
3552599 *0001V,01/02/70 05:38:21.800,993.194578
3552693 *0001V,01/02/70 05:38:21.900,993.170003
3552802 *0001V,01/02/70 05:38:22.000,993.179554
3552895 *0001V,01/02/70 05:38:22.100,993.190126
3552989 *0001V,01/02/70 05:38:22.200,993.198638
3553098 *0001V,01/02/70 05:38:22.300,993.198608
3553192 *0001V,01/02/70 05:38:22.400,993.223880
3553301 *0001V,01/02/70 05:38:22.500,993.222398
3553395 *0001V,01/02/70 05:38:22.600,993.228296
3553488 *0001V,01/02/70 05:38:22.700,993.238776
3553597 *0001V,01/02/70 05:38:22.800,993.252799
3553691 *0001V,01/02/70 05:38:22.900,993.248890
3553800 *0001V,01/02/70 05:38:23.000,993.259171
3553894 *0001V,01/02/70 05:38:23.100,993.267764
3553987 *0001V,01/02/70 05:38:23.200,993.286044
3554097 *0001V,01/02/70 05:38:23.300,993.281126
3554190 *0001V,01/02/70 05:38:23.400,993.278830
3554299 *0001V,01/02/70 05:38:23.500,993.285616
3554393 *0001V,01/02/70 05:38:23.600,993.280174
3554502 *0001V,01/02/70 05:38:23.700,993.275548
3554596 *0001V,01/02/70 05:38:23.800,993.271313
3554689 *0001V,01/02/70 05:38:23.900,993.265131
3554799 *0001V,01/02/70 05:38:24.000,993.261024
3554892 *0001V,01/02/70 05:38:24.100,993.255670
3555001 *0001V,01/02/70 05:38:24.200,993.263299
3555095 *0001V,01/02/70 05:38:24.300,993.260972
3555189 *0001V,01/02/70 05:38:24.400,993.261468
3555298 *0001V,01/02/70 05:38:24.500,993.278692
3555391 *0001V,01/02/70 05:38:24.600,993.277726
3555501 *0001V,01/02/70 05:38:24.700,993.264320
3555594 *0001V,01/02/70 05:38:24.800,993.270479
3555688 *0001V,01/02/70 05:38:24.900,993.266035
3555797 *0001V,01/02/70 05:38:25.000,993.263615
3555891 *0001V,01/02/70 05:38:25.100,993.258502
3556000 *0001V,01/02/70 05:38:25.200,993.251632
3556093 *0001V,01/02/70 05:38:25.300,993.246516
3556203 *0001V,01/02/70 05:38:25.400,993.252872
3556296 *0001V,01/02/70 05:38:25.500,993.254098
3556390 *0001V,01/02/70 05:38:25.600,993.242933
3556499 *0001V,01/02/70 05:38:25.700,993.233618
3556593 *0001V,01/02/70 05:38:25.800,993.241282
3556702 *0001V,01/02/70 05:38:25.900,993.250884
3556795 *0001V,01/02/70 05:38:26.000,993.237537
3556889 *0001V,01/02/70 05:38:26.100,993.252738
3556998 *0001V,01/02/70 05:38:26.200,993.249555
3557092 *0001V,01/02/70 05:38:26.300,993.239274
3557201 *0001V,01/02/70 05:38:26.400,993.246334
3557295 *0001V,01/02/70 05:38:26.500,993.243802
3557388 *0001V,01/02/70 05:38:26.600,993.242117
3557497 *0001V,01/02/70 05:38:26.700,993.241914
3557591 *0001V,01/02/70 05:38:26.800,993.228001
3557700 *0001V,01/02/70 05:38:26.900,993.250441
3557794 *0001V,01/02/70 05:38:27.000,993.230444
3557903 *0001V,01/02/70 05:38:27.100,993.218399
3557997 *0001V,01/02/70 05:38:27.200,993.233596
3558090 *0001V,01/02/70 05:38:27.300,993.244131
3558199 *0001V,01/02/70 05:38:27.400,993.246502
3558293 *0001V,01/02/70 05:38:27.500,993.243490
3558402 *0001V,01/02/70 05:38:27.600,993.241656
3558496 *0001V,01/02/70 05:38:27.700,993.231969
3558589 *0001V,01/02/70 05:38:27.800,993.245612
3558699 *0001V,01/02/70 05:38:27.900,993.268123
3558792 *0001V,01/02/70 05:38:28.000,993.294458
3558901 *0001V,01/02/70 05:38:28.100,993.308660
3558995 *0001V,01/02/70 05:38:28.200,993.326317
3559089 *0001V,01/02/70 05:38:28.300,993.328871
3559198 *0001V,01/02/70 05:38:28.400,993.337049
3559291 *0001V,01/02/70 05:38:28.500,993.347333
3559401 *0001V,01/02/70 05:38:28.600,993.350815
3559494 *0001V,01/02/70 05:38:28.700,993.357318
3559588 *0001V,01/02/70 05:38:28.800,993.353177
3559697 *0001V,01/02/70 05:38:28.900,993.355870
3559791 *0001V,01/02/70 05:38:29.000,993.369695
3559900 *0001V,01/02/70 05:38:29.100,993.362584
3559993 *0001V,01/02/70 05:38:29.200,993.382882
3600103 *0001V,01/02/70 05:38:29.300,993.397228
3600196 *0001V,01/02/70 05:38:29.400,993.403273
3600290 *0001V,01/02/70 05:38:29.500,993.421252
3600399 *0001V,01/02/70 05:38:29.600,993.429193
3600493 *0001V,01/02/70 05:38:29.700,993.431614
3600602 *0001V,01/02/70 05:38:29.800,993.416042
3600695 *0001V,01/02/70 05:38:29.900,993.419168
3600789 *0001V,01/02/70 05:38:30.000,993.409433
3600898 *0001V,01/02/70 05:38:30.100,993.423994
3600992 *0001V,01/02/70 05:38:30.200,993.449569
3601101 *0001V,01/02/70 05:38:30.300,993.474827
3601195 *0001V,01/02/70 05:38:30.400,993.470054
3601288 *0001V,01/02/70 05:38:30.500,993.465334
3601397 *0001V,01/02/70 05:38:30.600,993.472614
3601491 *0001V,01/02/70 05:38:30.700,993.477679
3601600 *0001V,01/02/70 05:38:30.800,993.467125
3601694 *0001V,01/02/70 05:38:30.900,993.463546
3601803 *0001V,01/02/70 05:38:31.000,993.454282
3601897 *0001V,01/02/70 05:38:31.100,993.460914
3601990 *0001V,01/02/70 05:38:31.200,993.455711
3602099 *0001V,01/02/70 05:38:31.300,993.448779
3602193 *0001V,01/02/70 05:38:31.400,993.448254
3602302 *0001V,01/02/70 05:38:31.500,993.461791
3602396 *0001V,01/02/70 05:38:31.600,993.472844
3602489 *0001V,01/02/70 05:38:31.700,993.463031
3602599 *0001V,01/02/70 05:38:31.800,993.458648
3602692 *0001V,01/02/70 05:38:31.900,993.455472
3602801 *0001V,01/02/70 05:38:32.000,993.460657
3602895 *0001V,01/02/70 05:38:32.100,993.458682
3602989 *0001V,01/02/70 05:38:32.200,993.434888
3603098 *0001V,01/02/70 05:38:32.300,993.446152
3603191 *0001V,01/02/70 05:38:32.400,993.451468
3603301 *0001V,01/02/70 05:38:32.500,993.451330
3603394 *0001V,01/02/70 05:38:32.600,993.422346
3603488 *0001V,01/02/70 05:38:32.700,993.427400
3603597 *0001V,01/02/70 05:38:32.800,993.428630
3603691 *0001V,01/02/70 05:38:32.900,993.427064
3603800 *0001V,01/02/70 05:38:33.000,993.419147
3603893 *0001V,01/02/70 05:38:33.100,993.414625
3604003 *0001V,01/02/70 05:38:33.200,993.411091
3604096 *0001V,01/02/70 05:38:33.300,993.407955
3604190 *0001V,01/02/70 05:38:33.400,993.410159
3604299 *0001V,01/02/70 05:38:33.500,993.407621
3604393 *0001V,01/02/70 05:38:33.600,993.408967
3604502 *0001V,01/02/70 05:38:33.700,993.413425
3604595 *0001V,01/02/70 05:38:33.800,993.415968
3604689 *0001V,01/02/70 05:38:33.900,993.411206
3604798 *0001V,01/02/70 05:38:34.000,993.407144
3604892 *0001V,01/02/70 05:38:34.100,993.404952
3605001 *0001V,01/02/70 05:38:34.200,993.400379
3605095 *0001V,01/02/70 05:38:34.300,993.393405
3605188 *0001V,01/02/70 05:38:34.400,993.386176
3605297 *0001V,01/02/70 05:38:34.500,993.373037
3605391 *0001V,01/02/70 05:38:34.600,993.366422
3605500 *0001V,01/02/70 05:38:34.700,993.359980
3605594 *0001V,01/02/70 05:38:34.800,993.346715
3605687 *0001V,01/02/70 05:38:34.900,993.346930
3605797 *0001V,01/02/70 05:38:35.000,993.324972
3605890 *0001V,01/02/70 05:38:35.100,993.314539
3605999 *0001V,01/02/70 05:38:35.200,993.305668
3606093 *0001V,01/02/70 05:38:35.300,993.299849
3606202 *0001V,01/02/70 05:38:35.400,993.294805
3606296 *0001V,01/02/70 05:38:35.500,993.281252
3606389 *0001V,01/02/70 05:38:35.600,993.284052
3606499 *0001V,01/02/70 05:38:35.700,993.275576
3606592 *0001V,01/02/70 05:38:35.800,993.273747
3606701 *0001V,01/02/70 05:38:35.900,993.274639
3606795 *0001V,01/02/70 05:38:36.000,993.274077
3606889 *0001V,01/02/70 05:38:36.100,993.274751
3606998 *0001V,01/02/70 05:38:36.200,993.278503
3607091 *0001V,01/02/70 05:38:36.300,993.275295
3607201 *0001V,01/02/70 05:38:36.400,993.252123
3607294 *0001V,01/02/70 05:38:36.500,993.246869
3607388 *0001V,01/02/70 05:38:36.600,993.213645
3607497 *0001V,01/02/70 05:38:36.700,993.169162
3607591 *0001V,01/02/70 05:38:36.800,993.143205
3607700 *0001V,01/02/70 05:38:36.900,993.121898
3607793 *0001V,01/02/70 05:38:37.000,993.143997
3607903 *0001V,01/02/70 05:38:37.100,993.130689
3607996 *0001V,01/02/70 05:38:37.200,993.134515
3608090 *0001V,01/02/70 05:38:37.300,993.179221
3608199 *0001V,01/02/70 05:38:37.400,993.216124
3608293 *0001V,01/02/70 05:38:37.500,993.237372
3608402 *0001V,01/02/70 05:38:37.600,993.231165
3608495 *0001V,01/02/70 05:38:37.700,993.257746
3608589 *0001V,01/02/70 05:38:37.800,993.266785
3608698 *0001V,01/02/70 05:38:37.900,993.286244
3608792 *0001V,01/02/70 05:38:38.000,993.296118
3608901 *0001V,01/02/70 05:38:38.100,993.299936
3608995 *0001V,01/02/70 05:38:38.200,993.289819
3609088 *0001V,01/02/70 05:38:38.300,993.275856
3609197 *0001V,01/02/70 05:38:38.400,993.271299
3609291 *0001V,01/02/70 05:38:38.500,993.262725
3609400 *0001V,01/02/70 05:38:38.600,993.251920
3609494 *0001V,01/02/70 05:38:38.700,993.246556
3609587 *0001V,01/02/70 05:38:38.800,993.242154
3609697 *0001V,01/02/70 05:38:38.900,993.251782
3609790 *0001V,01/02/70 05:38:39.000,993.246379
3609899 *0001V,01/02/70 05:38:39.100,993.262096
3609993 *0001V,01/02/70 05:38:39.200,993.261124
3610102 *0001V,01/02/70 05:38:39.300,993.265992
3610196 *0001V,01/02/70 05:38:39.400,993.267333
3610289 *0001V,01/02/70 05:38:39.500,993.261361
3610399 *0001V,01/02/70 05:38:39.600,993.278381
3610492 *0001V,01/02/70 05:38:39.700,993.279069
3610601 *0001V,01/02/70 05:38:39.800,993.296191
3610695 *0001V,01/02/70 05:38:39.900,993.301766
3610789 *0001V,01/02/70 05:38:40.000,993.310620
3610898 *0001V,01/02/70 05:38:40.100,993.324200
3610991 *0001V,01/02/70 05:38:40.200,993.331362
3611101 *0001V,01/02/70 05:38:40.300,993.335760
3611194 *0001V,01/02/70 05:38:40.400,993.341252
3611288 *0001V,01/02/70 05:38:40.500,993.340243
3611397 *0001V,01/02/70 05:38:40.600,993.342128
3611491 *0001V,01/02/70 05:38:40.700,993.337867
3611600 *0001V,01/02/70 05:38:40.800,993.325543
3611693 *0001V,01/02/70 05:38:40.900,993.320795
3611803 *0001V,01/02/70 05:38:41.000,993.314436
3611896 *0001V,01/02/70 05:38:41.100,993.319172
3611990 *0001V,01/02/70 05:38:41.200,993.332460
3612099 *0001V,01/02/70 05:38:41.300,993.332769
3612193 *0001V,01/02/70 05:38:41.400,993.336736
3612302 *0001V,01/02/70 05:38:41.500,993.334398
3612395 *0001V,01/02/70 05:38:41.600,993.328149
3612489 *0001V,01/02/70 05:38:41.700,993.335163
3612598 *0001V,01/02/70 05:38:41.800,993.316236
3612692 *0001V,01/02/70 05:38:41.900,993.311740
3612801 *0001V,01/02/70 05:38:42.000,993.330320
3612895 *0001V,01/02/70 05:38:42.100,993.339774
3612988 *0001V,01/02/70 05:38:42.200,993.334340
3613098 *0001V,01/02/70 05:38:42.300,993.347223
3613191 *0001V,01/02/70 05:38:42.400,993.346300
3613300 *0001V,01/02/70 05:38:42.500,993.341933
3613394 *0001V,01/02/70 05:38:42.600,993.360890
3613503 *0001V,01/02/70 05:38:42.700,993.387036
3613597 *0001V,01/02/70 05:38:42.800,993.396781
3613690 *0001V,01/02/70 05:38:42.900,993.399446
3613800 *0001V,01/02/70 05:38:43.000,993.400023
3613893 *0001V,01/02/70 05:38:43.100,993.414043
3614002 *0001V,01/02/70 05:38:43.200,993.417265
3614096 *0001V,01/02/70 05:38:43.300,993.411958
3614190 *0001V,01/02/70 05:38:43.400,993.425549
3614299 *0001V,01/02/70 05:38:43.500,993.444396
3614392 *0001V,01/02/70 05:38:43.600,993.458686
3614502 *0001V,01/02/70 05:38:43.700,993.460341
3614595 *0001V,01/02/70 05:38:43.800,993.447953
3614689 *0001V,01/02/70 05:38:43.900,993.484545
3614798 *0001V,01/02/70 05:38:44.000,993.489690
3614892 *0001V,01/02/70 05:38:44.100,993.487257
3615001 *0001V,01/02/70 05:38:44.200,993.491587
3615094 *0001V,01/02/70 05:38:44.300,993.489807
3615188 *0001V,01/02/70 05:38:44.400,993.477554
3615297 *0001V,01/02/70 05:38:44.500,993.480869
3615391 *0001V,01/02/70 05:38:44.600,993.479537
3615500 *0001V,01/02/70 05:38:44.700,993.480432
3615594 *0001V,01/02/70 05:38:44.800,993.478739
3615703 *0001V,01/02/70 05:38:44.900,993.482142
3615796 *0001V,01/02/70 05:38:45.000,993.480360
3615890 *0001V,01/02/70 05:38:45.100,993.468658
3615999 *0001V,01/02/70 05:38:45.200,993.473570
3616093 *0001V,01/02/70 05:38:45.300,993.480620
3616202 *0001V,01/02/70 05:38:45.400,993.480953
3616296 *0001V,01/02/70 05:38:45.500,993.479896
3616389 *0001V,01/02/70 05:38:45.600,993.470371
3616498 *0001V,01/02/70 05:38:45.700,993.467940
3616592 *0001V,01/02/70 05:38:45.800,993.440379
3616701 *0001V,01/02/70 05:38:45.900,993.450439
3616795 *0001V,01/02/70 05:38:46.000,993.452414
3616888 *0001V,01/02/70 05:38:46.100,993.456376
3616998 *0001V,01/02/70 05:38:46.200,993.450734
3617091 *0001V,01/02/70 05:38:46.300,993.435903
3617200 *0001V,01/02/70 05:38:46.400,993.441406
3617294 *0001V,01/02/70 05:38:46.500,993.436358
3617388 *0001V,01/02/70 05:38:46.600,993.427894
3617497 *0001V,01/02/70 05:38:46.700,993.413576
3617590 *0001V,01/02/70 05:38:46.800,993.384969
3617700 *0001V,01/02/70 05:38:46.900,993.396323
3617793 *0001V,01/02/70 05:38:47.000,993.401252
3617902 *0001V,01/02/70 05:38:47.100,993.396555
3617996 *0001V,01/02/70 05:38:47.200,993.395844
3618090 *0001V,01/02/70 05:38:47.300,993.389686
3618199 *0001V,01/02/70 05:38:47.400,993.392636
3618292 *0001V,01/02/70 05:38:47.500,993.400564
3618402 *0001V,01/02/70 05:38:47.600,993.410414
3618495 *0001V,01/02/70 05:38:47.700,993.403087
3618589 *0001V,01/02/70 05:38:47.800,993.381227
3618698 *0001V,01/02/70 05:38:47.900,993.369038
3618792 *0001V,01/02/70 05:38:48.000,993.385925
3618901 *0001V,01/02/70 05:38:48.100,993.374279
3618994 *0001V,01/02/70 05:38:48.200,993.351712
3619088 *0001V,01/02/70 05:38:48.300,993.345312
3619197 *0001V,01/02/70 05:38:48.400,993.334372
3619291 *0001V,01/02/70 05:38:48.500,993.330122
3619400 *0001V,01/02/70 05:38:48.600,993.329242
3619494 *0001V,01/02/70 05:38:48.700,993.326677
3619603 *0001V,01/02/70 05:38:48.800,993.312832
3619696 *0001V,01/02/70 05:38:48.900,993.298171
3619790 *0001V,01/02/70 05:38:49.000,993.301575
3619899 *0001V,01/02/70 05:38:49.100,993.306799
3619993 *0001V,01/02/70 05:38:49.200,993.299374
3620102 *0001V,01/02/70 05:38:49.300,993.295881
3620196 *0001V,01/02/70 05:38:49.400,993.298282
3620289 *0001V,01/02/70 05:38:49.500,993.303006
3620398 *0001V,01/02/70 05:38:49.600,993.308830
3620492 *0001V,01/02/70 05:38:49.700,993.308699
3620601 *0001V,01/02/70 05:38:49.800,993.302425
3620695 *0001V,01/02/70 05:38:49.900,993.285588
3620788 *0001V,01/02/70 05:38:50.000,993.239140
3620898 *0001V,01/02/70 05:38:50.100,993.218091
3620991 *0001V,01/02/70 05:38:50.200,993.212500
3621100 *0001V,01/02/70 05:38:50.300,993.217142
3621194 *0001V,01/02/70 05:38:50.400,993.227680
3621288 *0001V,01/02/70 05:38:50.500,993.242135
3621397 *0001V,01/02/70 05:38:50.600,993.237877
3621490 *0001V,01/02/70 05:38:50.700,993.232808
3621600 *0001V,01/02/70 05:38:50.800,993.191959
3621693 *0001V,01/02/70 05:38:50.900,993.196342
3621802 *0001V,01/02/70 05:38:51.000,993.211966
3621896 *0001V,01/02/70 05:38:51.100,993.226472
3621990 *0001V,01/02/70 05:38:51.200,993.224567
3622099 *0001V,01/02/70 05:38:51.300,993.204619
3622192 *0001V,01/02/70 05:38:51.400,993.170121
3622302 *0001V,01/02/70 05:38:51.500,993.174081
3622395 *0001V,01/02/70 05:38:51.600,993.179918
3622489 *0001V,01/02/70 05:38:51.700,993.148304
3622598 *0001V,01/02/70 05:38:51.800,993.097903
3622692 *0001V,01/02/70 05:38:51.900,993.089579
3622801 *0001V,01/02/70 05:38:52.000,993.076737
3622894 *0001V,01/02/70 05:38:52.100,993.055796
3622988 *0001V,01/02/70 05:38:52.200,993.057745
3623097 *0001V,01/02/70 05:38:52.300,993.055499
3623191 *0001V,01/02/70 05:38:52.400,993.045546
3623300 *0001V,01/02/70 05:38:52.500,993.048946
3623394 *0001V,01/02/70 05:38:52.600,993.044774
3623503 *0001V,01/02/70 05:38:52.700,993.044477
3623596 *0001V,01/02/70 05:38:52.800,993.051264
3623690 *0001V,01/02/70 05:38:52.900,993.067913
3623799 *0001V,01/02/70 05:38:53.000,993.053252
3623893 *0001V,01/02/70 05:38:53.100,993.065866
3624002 *0001V,01/02/70 05:38:53.200,993.075393
3624096 *0001V,01/02/70 05:38:53.300,993.082807
3624189 *0001V,01/02/70 05:38:53.400,993.087102
3624298 *0001V,01/02/70 05:38:53.500,993.096427
3624392 *0001V,01/02/70 05:38:53.600,993.118117
3624501 *0001V,01/02/70 05:38:53.700,993.120319
3624595 *0001V,01/02/70 05:38:53.800,993.141422
3624688 *0001V,01/02/70 05:38:53.900,993.143513
3624798 *0001V,01/02/70 05:38:54.000,993.138135
3624891 *0001V,01/02/70 05:38:54.100,993.140424
3625000 *0001V,01/02/70 05:38:54.200,993.157009
3625094 *0001V,01/02/70 05:38:54.300,993.168769
3625188 *0001V,01/02/70 05:38:54.400,993.166041
3625297 *0001V,01/02/70 05:38:54.500,993.186637
3625390 *0001V,01/02/70 05:38:54.600,993.187225
3625500 *0001V,01/02/70 05:38:54.700,993.194554
3625593 *0001V,01/02/70 05:38:54.800,993.196883
3625702 *0001V,01/02/70 05:38:54.900,993.198483
3625796 *0001V,01/02/70 05:38:55.000,993.211208
3625890 *0001V,01/02/70 05:38:55.100,993.220080
3625999 *0001V,01/02/70 05:38:55.200,993.229761
3626092 *0001V,01/02/70 05:38:55.300,993.229229
3626202 *0001V,01/02/70 05:38:55.400,993.247058
3626295 *0001V,01/02/70 05:38:55.500,993.253697
3626389 *0001V,01/02/70 05:38:55.600,993.271400
3626498 *0001V,01/02/70 05:38:55.700,993.277477
3626592 *0001V,01/02/70 05:38:55.800,993.266953
3626701 *0001V,01/02/70 05:38:55.900,993.278218
3626794 *0001V,01/02/70 05:38:56.000,993.303448
3626888 *0001V,01/02/70 05:38:56.100,993.301615
3626997 *0001V,01/02/70 05:38:56.200,993.311380
3627091 *0001V,01/02/70 05:38:56.300,993.317348
3627200 *0001V,01/02/70 05:38:56.400,993.323322
3627294 *0001V,01/02/70 05:38:56.500,993.344578
3627403 *0001V,01/02/70 05:38:56.600,993.349414
3627496 *0001V,01/02/70 05:38:56.700,993.338453
3627590 *0001V,01/02/70 05:38:56.800,993.321214
3627699 *0001V,01/02/70 05:38:56.900,993.343559
3627793 *0001V,01/02/70 05:38:57.000,993.353337
3627902 *0001V,01/02/70 05:38:57.100,993.370118
3627996 *0001V,01/02/70 05:38:57.200,993.372322
3628089 *0001V,01/02/70 05:38:57.300,993.372378
3628198 *0001V,01/02/70 05:38:57.400,993.376887
3628292 *0001V,01/02/70 05:38:57.500,993.379093
3628401 *0001V,01/02/70 05:38:57.600,993.383911
3628495 *0001V,01/02/70 05:38:57.700,993.386096
3628588 *0001V,01/02/70 05:38:57.800,993.400790
3628698 *0001V,01/02/70 05:38:57.900,993.415070
3628791 *0001V,01/02/70 05:38:58.000,993.419934
3628900 *0001V,01/02/70 05:38:58.100,993.411287
3628994 *0001V,01/02/70 05:38:58.200,993.413507
3629103 *0001V,01/02/70 05:38:58.300,993.412262
3629197 *0001V,01/02/70 05:38:58.400,993.422688
3629290 *0001V,01/02/70 05:38:58.500,993.435592
3629400 *0001V,01/02/70 05:38:58.600,993.435953
3629493 *0001V,01/02/70 05:38:58.700,993.439794
3629602 *0001V,01/02/70 05:38:58.800,993.427852
3629696 *0001V,01/02/70 05:38:58.900,993.435425
3629790 *0001V,01/02/70 05:38:59.000,993.441456
3629899 *0001V,01/02/70 05:38:59.100,993.437423
3629992 *0001V,01/02/70 05:38:59.200,993.447083
3630102 *0001V,01/02/70 05:38:59.300,993.453049
3630195 *0001V,01/02/70 05:38:59.400,993.459298
3630289 *0001V,01/02/70 05:38:59.500,993.461430
3630398 *0001V,01/02/70 05:38:59.600,993.465543
3630492 *0001V,01/02/70 05:38:59.700,993.470441
3630601 *0001V,01/02/70 05:38:59.800,993.475369
3630694 *0001V,01/02/70 05:38:59.900,993.476677
3630788 *0001V,01/02/70 05:39:00.000,993.476089
3630897 *0001V,01/02/70 05:39:00.100,993.474500
3630991 *0001V,01/02/70 05:39:00.200,993.472103
3631100 *0001V,01/02/70 05:39:00.300,993.472536
3631194 *0001V,01/02/70 05:39:00.400,993.472906
3631303 *0001V,01/02/70 05:39:00.500,993.477031
3631396 *0001V,01/02/70 05:39:00.600,993.476924
3631490 *0001V,01/02/70 05:39:00.700,993.478034
3631599 *0001V,01/02/70 05:39:00.800,993.480629
3631693 *0001V,01/02/70 05:39:00.900,993.481792
3631802 *0001V,01/02/70 05:39:01.000,993.484648
3631896 *0001V,01/02/70 05:39:01.100,993.480487
3631989 *0001V,01/02/70 05:39:01.200,993.483488
3632098 *0001V,01/02/70 05:39:01.300,993.485837
3632192 *0001V,01/02/70 05:39:01.400,993.469572
3632301 *0001V,01/02/70 05:39:01.500,993.464120
3632395 *0001V,01/02/70 05:39:01.600,993.439266
3632488 *0001V,01/02/70 05:39:01.700,993.414969
3632598 *0001V,01/02/70 05:39:01.800,993.417049
3632691 *0001V,01/02/70 05:39:01.900,993.417696
3632800 *0001V,01/02/70 05:39:02.000,993.433092
3632894 *0001V,01/02/70 05:39:02.100,993.434997
3633003 *0001V,01/02/70 05:39:02.200,993.402216
3633097 *0001V,01/02/70 05:39:02.300,993.372947
3633190 *0001V,01/02/70 05:39:02.400,993.382425
3633300 *0001V,01/02/70 05:39:02.500,993.407653
3633393 *0001V,01/02/70 05:39:02.600,993.382839
3633502 *0001V,01/02/70 05:39:02.700,993.348797
3633596 *0001V,01/02/70 05:39:02.800,993.354097
3633690 *0001V,01/02/70 05:39:02.900,993.353132
3633799 *0001V,01/02/70 05:39:03.000,993.333102
3633892 *0001V,01/02/70 05:39:03.100,993.334999
3634002 *0001V,01/02/70 05:39:03.200,993.326174
3634095 *0001V,01/02/70 05:39:03.300,993.323414
3634189 *0001V,01/02/70 05:39:03.400,993.340719
3634298 *0001V,01/02/70 05:39:03.500,993.357084
3634392 *0001V,01/02/70 05:39:03.600,993.365966
3634501 *0001V,01/02/70 05:39:03.700,993.370545
3634594 *0001V,01/02/70 05:39:03.800,993.351641
3634688 *0001V,01/02/70 05:39:03.900,993.356085
3634797 *0001V,01/02/70 05:39:04.000,993.341961
3634891 *0001V,01/02/70 05:39:04.100,993.329851
3635000 *0001V,01/02/70 05:39:04.200,993.321586
3635094 *0001V,01/02/70 05:39:04.300,993.307953
3635203 *0001V,01/02/70 05:39:04.400,993.287229
3635296 *0001V,01/02/70 05:39:04.500,993.276633
3635390 *0001V,01/02/70 05:39:04.600,993.294014
3635499 *0001V,01/02/70 05:39:04.700,993.317882
3635593 *0001V,01/02/70 05:39:04.800,993.323597
3635702 *0001V,01/02/70 05:39:04.900,993.327064
3635796 *0001V,01/02/70 05:39:05.000,993.321418
3635889 *0001V,01/02/70 05:39:05.100,993.305249
3635998 *0001V,01/02/70 05:39:05.200,993.305358
3636092 *0001V,01/02/70 05:39:05.300,993.300670
3636201 *0001V,01/02/70 05:39:05.400,993.289669
3636295 *0001V,01/02/70 05:39:05.500,993.267874
3636388 *0001V,01/02/70 05:39:05.600,993.279268
3636498 *0001V,01/02/70 05:39:05.700,993.262114
3636591 *0001V,01/02/70 05:39:05.800,993.248700
3636700 *0001V,01/02/70 05:39:05.900,993.264720
3636794 *0001V,01/02/70 05:39:06.000,993.262502
3636888 *0001V,01/02/70 05:39:06.100,993.260212
3636997 *0001V,01/02/70 05:39:06.200,993.236561
3637090 *0001V,01/02/70 05:39:06.300,993.281316
3637200 *0001V,01/02/70 05:39:06.400,993.290437
3637293 *0001V,01/02/70 05:39:06.500,993.296860
3637402 *0001V,01/02/70 05:39:06.600,993.287626
3637496 *0001V,01/02/70 05:39:06.700,993.277963
3637590 *0001V,01/02/70 05:39:06.800,993.264104
3637699 *0001V,01/02/70 05:39:06.900,993.253248
3637792 *0001V,01/02/70 05:39:07.000,993.247841
3637902 *0001V,01/02/70 05:39:07.100,993.222661
3637995 *0001V,01/02/70 05:39:07.200,993.203117
3638089 *0001V,01/02/70 05:39:07.300,993.222799
3638198 *0001V,01/02/70 05:39:07.400,993.226195
3638292 *0001V,01/02/70 05:39:07.500,993.225502
3638401 *0001V,01/02/70 05:39:07.600,993.233937
3638494 *0001V,01/02/70 05:39:07.700,993.234545
3638588 *0001V,01/02/70 05:39:07.800,993.220711
3638697 *0001V,01/02/70 05:39:07.900,993.172061
3638791 *0001V,01/02/70 05:39:08.000,993.168079
3638900 *0001V,01/02/70 05:39:08.100,993.153167
3638994 *0001V,01/02/70 05:39:08.200,993.124595
3639103 *0001V,01/02/70 05:39:08.300,993.137986
3639196 *0001V,01/02/70 05:39:08.400,993.142612
3639290 *0001V,01/02/70 05:39:08.500,993.147975
3639399 *0001V,01/02/70 05:39:08.600,993.147717
3639493 *0001V,01/02/70 05:39:08.700,993.143165
3639602 *0001V,01/02/70 05:39:08.800,993.158231
3639696 *0001V,01/02/70 05:39:08.900,993.163064
3639789 *0001V,01/02/70 05:39:09.000,993.172133
3639898 *0001V,01/02/70 05:39:09.100,993.190842
3639992 *0001V,01/02/70 05:39:09.200,993.175403
3640101 *0001V,01/02/70 05:39:09.300,993.189319
3640195 *0001V,01/02/70 05:39:09.400,993.193910
3640288 *0001V,01/02/70 05:39:09.500,993.184564
3640398 *0001V,01/02/70 05:39:09.600,993.183560
3640491 *0001V,01/02/70 05:39:09.700,993.189985
3640600 *0001V,01/02/70 05:39:09.800,993.184885
3640694 *0001V,01/02/70 05:39:09.900,993.185980
3640788 *0001V,01/02/70 05:39:10.000,993.178712
3640897 *0001V,01/02/70 05:39:10.100,993.160571
3640990 *0001V,01/02/70 05:39:10.200,993.126718
3641100 *0001V,01/02/70 05:39:10.300,993.133846
3641193 *0001V,01/02/70 05:39:10.400,993.150169
3641302 *0001V,01/02/70 05:39:10.500,993.187409
3641396 *0001V,01/02/70 05:39:10.600,993.212765
3641490 *0001V,01/02/70 05:39:10.700,993.201085
3641599 *0001V,01/02/70 05:39:10.800,993.209533
3641692 *0001V,01/02/70 05:39:10.900,993.232584
3641802 *0001V,01/02/70 05:39:11.000,993.234430
3641895 *0001V,01/02/70 05:39:11.100,993.248482
3641989 *0001V,01/02/70 05:39:11.200,993.255217
3642098 *0001V,01/02/70 05:39:11.300,993.251191
3642192 *0001V,01/02/70 05:39:11.400,993.286373
3642301 *0001V,01/02/70 05:39:11.500,993.320817
3642394 *0001V,01/02/70 05:39:11.600,993.325683
3642488 *0001V,01/02/70 05:39:11.700,993.323111
3642597 *0001V,01/02/70 05:39:11.800,993.325157
3642691 *0001V,01/02/70 05:39:11.900,993.319659
3642800 *0001V,01/02/70 05:39:12.000,993.346300
3642894 *0001V,01/02/70 05:39:12.100,993.371143
3643003 *0001V,01/02/70 05:39:12.200,993.381098
3643096 *0001V,01/02/70 05:39:12.300,993.374012
3643190 *0001V,01/02/70 05:39:12.400,993.372468
3643299 *0001V,01/02/70 05:39:12.500,993.391195
3643393 *0001V,01/02/70 05:39:12.600,993.397764
3643502 *0001V,01/02/70 05:39:12.700,993.402101
3643596 *0001V,01/02/70 05:39:12.800,993.405478
3643689 *0001V,01/02/70 05:39:12.900,993.403373
3643798 *0001V,01/02/70 05:39:13.000,993.420726
3643892 *0001V,01/02/70 05:39:13.100,993.421565
3644001 *0001V,01/02/70 05:39:13.200,993.426983
3644095 *0001V,01/02/70 05:39:13.300,993.437566
3644188 *0001V,01/02/70 05:39:13.400,993.448546
3644298 *0001V,01/02/70 05:39:13.500,993.451641
3644391 *0001V,01/02/70 05:39:13.600,993.458613
3644500 *0001V,01/02/70 05:39:13.700,993.455861
3644594 *0001V,01/02/70 05:39:13.800,993.456602
3644703 *0001V,01/02/70 05:39:13.900,993.445215
3644797 *0001V,01/02/70 05:39:14.000,993.454330
3644890 *0001V,01/02/70 05:39:14.100,993.473323
3645000 *0001V,01/02/70 05:39:14.200,993.486230
3645093 *0001V,01/02/70 05:39:14.300,993.497632
3645202 *0001V,01/02/70 05:39:14.400,993.496306
3645296 *0001V,01/02/70 05:39:14.500,993.492339
3645390 *0001V,01/02/70 05:39:14.600,993.461305
3645499 *0001V,01/02/70 05:39:14.700,993.465423
3645592 *0001V,01/02/70 05:39:14.800,993.454352
3645702 *0001V,01/02/70 05:39:14.900,993.457015
3645795 *0001V,01/02/70 05:39:15.000,993.469076
3645889 *0001V,01/02/70 05:39:15.100,993.443070
3645998 *0001V,01/02/70 05:39:15.200,993.432597
3646092 *0001V,01/02/70 05:39:15.300,993.448901
3646201 *0001V,01/02/70 05:39:15.400,993.455747
3646294 *0001V,01/02/70 05:39:15.500,993.458628
3646388 *0001V,01/02/70 05:39:15.600,993.464497
3646497 *0001V,01/02/70 05:39:15.700,993.476814
3646591 *0001V,01/02/70 05:39:15.800,993.457121
3646700 *0001V,01/02/70 05:39:15.900,993.468400
3646794 *0001V,01/02/70 05:39:16.000,993.475705
3646903 *0001V,01/02/70 05:39:16.100,993.465105
3646996 *0001V,01/02/70 05:39:16.200,993.473914
3647090 *0001V,01/02/70 05:39:16.300,993.473926
3647199 *0001V,01/02/70 05:39:16.400,993.467497
3647293 *0001V,01/02/70 05:39:16.500,993.461092
3647402 *0001V,01/02/70 05:39:16.600,993.468661
3647496 *0001V,01/02/70 05:39:16.700,993.465559
3647589 *0001V,01/02/70 05:39:16.800,993.462545
3647698 *0001V,01/02/70 05:39:16.900,993.427639
3647792 *0001V,01/02/70 05:39:17.000,993.410166
3647901 *0001V,01/02/70 05:39:17.100,993.395612
3647995 *0001V,01/02/70 05:39:17.200,993.409761
3648088 *0001V,01/02/70 05:39:17.300,993.414822
3648198 *0001V,01/02/70 05:39:17.400,993.442786
3648291 *0001V,01/02/70 05:39:17.500,993.430642
3648400 *0001V,01/02/70 05:39:17.600,993.396566
3648494 *0001V,01/02/70 05:39:17.700,993.403682
3648603 *0001V,01/02/70 05:39:17.800,993.395798
3648697 *0001V,01/02/70 05:39:17.900,993.345445
3648790 *0001V,01/02/70 05:39:18.000,993.317513
3648900 *0001V,01/02/70 05:39:18.100,993.341161
3648993 *0001V,01/02/70 05:39:18.200,993.340486
3649102 *0001V,01/02/70 05:39:18.300,993.342188
3649196 *0001V,01/02/70 05:39:18.400,993.350347
3649290 *0001V,01/02/70 05:39:18.500,993.359390
3649399 *0001V,01/02/70 05:39:18.600,993.364959
3649492 *0001V,01/02/70 05:39:18.700,993.364636
3649602 *0001V,01/02/70 05:39:18.800,993.361311
3649695 *0001V,01/02/70 05:39:18.900,993.352405
3649789 *0001V,01/02/70 05:39:19.000,993.345062
3649898 *0001V,01/02/70 05:39:19.100,993.341528
3649992 *0001V,01/02/70 05:39:19.200,993.333381
3650101 *0001V,01/02/70 05:39:19.300,993.321578
3650194 *0001V,01/02/70 05:39:19.400,993.318270
3650288 *0001V,01/02/70 05:39:19.500,993.312842
3650397 *0001V,01/02/70 05:39:19.600,993.312191
3650491 *0001V,01/02/70 05:39:19.700,993.309581
3650600 *0001V,01/02/70 05:39:19.800,993.322156
3650694 *0001V,01/02/70 05:39:19.900,993.304593
3650803 *0001V,01/02/70 05:39:20.000,993.278525
3650896 *0001V,01/02/70 05:39:20.100,993.251088
3650990 *0001V,01/02/70 05:39:20.200,993.235505
3651099 *0001V,01/02/70 05:39:20.300,993.207475
3651193 *0001V,01/02/70 05:39:20.400,993.229081
3651302 *0001V,01/02/70 05:39:20.500,993.227138
3651396 *0001V,01/02/70 05:39:20.600,993.237528
3651489 *0001V,01/02/70 05:39:20.700,993.242801
3651598 *0001V,01/02/70 05:39:20.800,993.236913
3651692 *0001V,01/02/70 05:39:20.900,993.242335
3651801 *0001V,01/02/70 05:39:21.000,993.249685
3651895 *0001V,01/02/70 05:39:21.100,993.259534
3651988 *0001V,01/02/70 05:39:21.200,993.261456
3652098 *0001V,01/02/70 05:39:21.300,993.258050
3652191 *0001V,01/02/70 05:39:21.400,993.264153
3652300 *0001V,01/02/70 05:39:21.500,993.259769
3652394 *0001V,01/02/70 05:39:21.600,993.255355
3652503 *0001V,01/02/70 05:39:21.700,993.246704
3652597 *0001V,01/02/70 05:39:21.800,993.245962
3652690 *0001V,01/02/70 05:39:21.900,993.246306
3652800 *0001V,01/02/70 05:39:22.000,993.238216
3652893 *0001V,01/02/70 05:39:22.100,993.217511
3653002 *0001V,01/02/70 05:39:22.200,993.220880
3653096 *0001V,01/02/70 05:39:22.300,993.218101
3653190 *0001V,01/02/70 05:39:22.400,993.218524
3653299 *0001V,01/02/70 05:39:22.500,993.230349
3653392 *0001V,01/02/70 05:39:22.600,993.230353
3653502 *0001V,01/02/70 05:39:22.700,993.240131
3653595 *0001V,01/02/70 05:39:22.800,993.235144
3653689 *0001V,01/02/70 05:39:22.900,993.238498
3653798 *0001V,01/02/70 05:39:23.000,993.243013
3653892 *0001V,01/02/70 05:39:23.100,993.244769
3654001 *0001V,01/02/70 05:39:23.200,993.221204
3654094 *0001V,01/02/70 05:39:23.300,993.225729
3654188 *0001V,01/02/70 05:39:23.400,993.195221
3654297 *0001V,01/02/70 05:39:23.500,993.155871
3654391 *0001V,01/02/70 05:39:23.600,993.167679
3654500 *0001V,01/02/70 05:39:23.700,993.189097
3654594 *0001V,01/02/70 05:39:23.800,993.205361
3654703 *0001V,01/02/70 05:39:23.900,993.232150
3654796 *0001V,01/02/70 05:39:24.000,993.250367
3654890 *0001V,01/02/70 05:39:24.100,993.253964
3654999 *0001V,01/02/70 05:39:24.200,993.257460
3655093 *0001V,01/02/70 05:39:24.300,993.261192
3655202 *0001V,01/02/70 05:39:24.400,993.264540
3655296 *0001V,01/02/70 05:39:24.500,993.273785
3655389 *0001V,01/02/70 05:39:24.600,993.267562
3655498 *0001V,01/02/70 05:39:24.700,993.259988
3655592 *0001V,01/02/70 05:39:24.800,993.243972
3655701 *0001V,01/02/70 05:39:24.900,993.235764
3655795 *0001V,01/02/70 05:39:25.000,993.234777
3655888 *0001V,01/02/70 05:39:25.100,993.247755
3655998 *0001V,01/02/70 05:39:25.200,993.242959
3656091 *0001V,01/02/70 05:39:25.300,993.251812
3656200 *0001V,01/02/70 05:39:25.400,993.257753
3656294 *0001V,01/02/70 05:39:25.500,993.246568
3656403 *0001V,01/02/70 05:39:25.600,993.235676
3656497 *0001V,01/02/70 05:39:25.700,993.232736
3656590 *0001V,01/02/70 05:39:25.800,993.241642
3656700 *0001V,01/02/70 05:39:25.900,993.216740
3656793 *0001V,01/02/70 05:39:26.000,993.210677
3656902 *0001V,01/02/70 05:39:26.100,993.219990
3656996 *0001V,01/02/70 05:39:26.200,993.255902
3657090 *0001V,01/02/70 05:39:26.300,993.276482
3657199 *0001V,01/02/70 05:39:26.400,993.287598
3657292 *0001V,01/02/70 05:39:26.500,993.291573
3657402 *0001V,01/02/70 05:39:26.600,993.288859
3657495 *0001V,01/02/70 05:39:26.700,993.294853
3657589 *0001V,01/02/70 05:39:26.800,993.316325
3657698 *0001V,01/02/70 05:39:26.900,993.357276
3657792 *0001V,01/02/70 05:39:27.000,993.388778
3657901 *0001V,01/02/70 05:39:27.100,993.370526
3657994 *0001V,01/02/70 05:39:27.200,993.377308
3658088 *0001V,01/02/70 05:39:27.300,993.375644
3658197 *0001V,01/02/70 05:39:27.400,993.373960
3658291 *0001V,01/02/70 05:39:27.500,993.387255
3658400 *0001V,01/02/70 05:39:27.600,993.387594
3658494 *0001V,01/02/70 05:39:27.700,993.369398
3658603 *0001V,01/02/70 05:39:27.800,993.372518
3658696 *0001V,01/02/70 05:39:27.900,993.368388
3658790 *0001V,01/02/70 05:39:28.000,993.377315
3658899 *0001V,01/02/70 05:39:28.100,993.386298
3658993 *0001V,01/02/70 05:39:28.200,993.392902
3659102 *0001V,01/02/70 05:39:28.300,993.407997
3659196 *0001V,01/02/70 05:39:28.400,993.418688
3659289 *0001V,01/02/70 05:39:28.500,993.427247
3659398 *0001V,01/02/70 05:39:28.600,993.417667
3659492 *0001V,01/02/70 05:39:28.700,993.403232
3659601 *0001V,01/02/70 05:39:28.800,993.393281
3659695 *0001V,01/02/70 05:39:28.900,993.413290
3659788 *0001V,01/02/70 05:39:29.000,993.387771
3659898 *0001V,01/02/70 05:39:29.100,993.356365
3659991 *0001V,01/02/70 05:39:29.200,993.325672
3700100 *0001V,01/02/70 05:39:29.300,993.338434
3700194 *0001V,01/02/70 05:39:29.400,993.362694
3700303 *0001V,01/02/70 05:39:29.500,993.367945
3700397 *0001V,01/02/70 05:39:29.600,993.376321
3700490 *0001V,01/02/70 05:39:29.700,993.380238
3700600 *0001V,01/02/70 05:39:29.800,993.385468
3700693 *0001V,01/02/70 05:39:29.900,993.383050
3700802 *0001V,01/02/70 05:39:30.000,993.371398
3700896 *0001V,01/02/70 05:39:30.100,993.372862
3700990 *0001V,01/02/70 05:39:30.200,993.380621
3701099 *0001V,01/02/70 05:39:30.300,993.377641
3701192 *0001V,01/02/70 05:39:30.400,993.366427
3701302 *0001V,01/02/70 05:39:30.500,993.359543
3701395 *0001V,01/02/70 05:39:30.600,993.364887
3701489 *0001V,01/02/70 05:39:30.700,993.361040
3701598 *0001V,01/02/70 05:39:30.800,993.354905
3701692 *0001V,01/02/70 05:39:30.900,993.349145
3701801 *0001V,01/02/70 05:39:31.000,993.356765
3701894 *0001V,01/02/70 05:39:31.100,993.354918
3701988 *0001V,01/02/70 05:39:31.200,993.358045
3702097 *0001V,01/02/70 05:39:31.300,993.359232
3702191 *0001V,01/02/70 05:39:31.400,993.367861
3702300 *0001V,01/02/70 05:39:31.500,993.370182
3702394 *0001V,01/02/70 05:39:31.600,993.378727
3702503 *0001V,01/02/70 05:39:31.700,993.382853
3702596 *0001V,01/02/70 05:39:31.800,993.390154
3702690 *0001V,01/02/70 05:39:31.900,993.390227
3702799 *0001V,01/02/70 05:39:32.000,993.387995
3702893 *0001V,01/02/70 05:39:32.100,993.387268
3703002 *0001V,01/02/70 05:39:32.200,993.383166
3703096 *0001V,01/02/70 05:39:32.300,993.379095
3703189 *0001V,01/02/70 05:39:32.400,993.378900
3703298 *0001V,01/02/70 05:39:32.500,993.371960
3703392 *0001V,01/02/70 05:39:32.600,993.372820
3703501 *0001V,01/02/70 05:39:32.700,993.376865
3703595 *0001V,01/02/70 05:39:32.800,993.383947
3703688 *0001V,01/02/70 05:39:32.900,993.391584
3703798 *0001V,01/02/70 05:39:33.000,993.394408
3703891 *0001V,01/02/70 05:39:33.100,993.399655
3704000 *0001V,01/02/70 05:39:33.200,993.402776
3704094 *0001V,01/02/70 05:39:33.300,993.402734
3704203 *0001V,01/02/70 05:39:33.400,993.407522
3704297 *0001V,01/02/70 05:39:33.500,993.407666
3704390 *0001V,01/02/70 05:39:33.600,993.419549
3704500 *0001V,01/02/70 05:39:33.700,993.416375
3704593 *0001V,01/02/70 05:39:33.800,993.424669
3704702 *0001V,01/02/70 05:39:33.900,993.426242
3704796 *0001V,01/02/70 05:39:34.000,993.421625
3704890 *0001V,01/02/70 05:39:34.100,993.415156
3704999 *0001V,01/02/70 05:39:34.200,993.414774
3705092 *0001V,01/02/70 05:39:34.300,993.424313
3705202 *0001V,01/02/70 05:39:34.400,993.431408
3705295 *0001V,01/02/70 05:39:34.500,993.428714
3705389 *0001V,01/02/70 05:39:34.600,993.425169
3705498 *0001V,01/02/70 05:39:34.700,993.428811
3705592 *0001V,01/02/70 05:39:34.800,993.431458
3705701 *0001V,01/02/70 05:39:34.900,993.424804
3705794 *0001V,01/02/70 05:39:35.000,993.433522
3705888 *0001V,01/02/70 05:39:35.100,993.433600
3705997 *0001V,01/02/70 05:39:35.200,993.426962
3706091 *0001V,01/02/70 05:39:35.300,993.432552
3706200 *0001V,01/02/70 05:39:35.400,993.442923
3706294 *0001V,01/02/70 05:39:35.500,993.434078
3706403 *0001V,01/02/70 05:39:35.600,993.430827
3706496 *0001V,01/02/70 05:39:35.700,993.442539
3706590 *0001V,01/02/70 05:39:35.800,993.456892
3706699 *0001V,01/02/70 05:39:35.900,993.469352
3706793 *0001V,01/02/70 05:39:36.000,993.473406
3706902 *0001V,01/02/70 05:39:36.100,993.485385
3706996 *0001V,01/02/70 05:39:36.200,993.491993
3707089 *0001V,01/02/70 05:39:36.300,993.459695
3707198 *0001V,01/02/70 05:39:36.400,993.423571
3707292 *0001V,01/02/70 05:39:36.500,993.420293
3707401 *0001V,01/02/70 05:39:36.600,993.433578
3707495 *0001V,01/02/70 05:39:36.700,993.450358
3707588 *0001V,01/02/70 05:39:36.800,993.445575
3707698 *0001V,01/02/70 05:39:36.900,993.435812
3707791 *0001V,01/02/70 05:39:37.000,993.426360
3707900 *0001V,01/02/70 05:39:37.100,993.396962
3707994 *0001V,01/02/70 05:39:37.200,993.364944
3708088 *0001V,01/02/70 05:39:37.300,993.324598
3708197 *0001V,01/02/70 05:39:37.400,993.326210
3708290 *0001V,01/02/70 05:39:37.500,993.325459
3708400 *0001V,01/02/70 05:39:37.600,993.333409
3708493 *0001V,01/02/70 05:39:37.700,993.328262
3708602 *0001V,01/02/70 05:39:37.800,993.336633
3708696 *0001V,01/02/70 05:39:37.900,993.330130
3708790 *0001V,01/02/70 05:39:38.000,993.331572
3708899 *0001V,01/02/70 05:39:38.100,993.344047
3708992 *0001V,01/02/70 05:39:38.200,993.350454
3709102 *0001V,01/02/70 05:39:38.300,993.344593
3709195 *0001V,01/02/70 05:39:38.400,993.350337
3709289 *0001V,01/02/70 05:39:38.500,993.371634
3709398 *0001V,01/02/70 05:39:38.600,993.367567
3709492 *0001V,01/02/70 05:39:38.700,993.374196
3709601 *0001V,01/02/70 05:39:38.800,993.380708
3709694 *0001V,01/02/70 05:39:38.900,993.321839
3709788 *0001V,01/02/70 05:39:39.000,993.352633
3709897 *0001V,01/02/70 05:39:39.100,993.375117
3709991 *0001V,01/02/70 05:39:39.200,993.379176
3710100 *0001V,01/02/70 05:39:39.300,993.384374
3710194 *0001V,01/02/70 05:39:39.400,993.380921
3710303 *0001V,01/02/70 05:39:39.500,993.374333
3710396 *0001V,01/02/70 05:39:39.600,993.362971
3710490 *0001V,01/02/70 05:39:39.700,993.353964
3710599 *0001V,01/02/70 05:39:39.800,993.350839
3710693 *0001V,01/02/70 05:39:39.900,993.346685
3710802 *0001V,01/02/70 05:39:40.000,993.330996
3710896 *0001V,01/02/70 05:39:40.100,993.326380
3710989 *0001V,01/02/70 05:39:40.200,993.323040
3711098 *0001V,01/02/70 05:39:40.300,993.313170
3711192 *0001V,01/02/70 05:39:40.400,993.299525
3711301 *0001V,01/02/70 05:39:40.500,993.304707
3711395 *0001V,01/02/70 05:39:40.600,993.303165
3711488 *0001V,01/02/70 05:39:40.700,993.314400
3711598 *0001V,01/02/70 05:39:40.800,993.324788
3711691 *0001V,01/02/70 05:39:40.900,993.297920
3711800 *0001V,01/02/70 05:39:41.000,993.299060
3711894 *0001V,01/02/70 05:39:41.100,993.274584
3712003 *0001V,01/02/70 05:39:41.200,993.297464
3712097 *0001V,01/02/70 05:39:41.300,993.281073
3712190 *0001V,01/02/70 05:39:41.400,993.292298
3712300 *0001V,01/02/70 05:39:41.500,993.264680
3712393 *0001V,01/02/70 05:39:41.600,993.280871
3712502 *0001V,01/02/70 05:39:41.700,993.288180
3712596 *0001V,01/02/70 05:39:41.800,993.313316
3712690 *0001V,01/02/70 05:39:41.900,993.306692
3712799 *0001V,01/02/70 05:39:42.000,993.297728
3712892 *0001V,01/02/70 05:39:42.100,993.299397
3713002 *0001V,01/02/70 05:39:42.200,993.296859
3713095 *0001V,01/02/70 05:39:42.300,993.291650
3713189 *0001V,01/02/70 05:39:42.400,993.294494
3713298 *0001V,01/02/70 05:39:42.500,993.276316
3713392 *0001V,01/02/70 05:39:42.600,993.277599
3713501 *0001V,01/02/70 05:39:42.700,993.287924
3713594 *0001V,01/02/70 05:39:42.800,993.299276
3713688 *0001V,01/02/70 05:39:42.900,993.296427
3713797 *0001V,01/02/70 05:39:43.000,993.285559
3713891 *0001V,01/02/70 05:39:43.100,993.281626
3714000 *0001V,01/02/70 05:39:43.200,993.246300
3714094 *0001V,01/02/70 05:39:43.300,993.241687
3714203 *0001V,01/02/70 05:39:43.400,993.249714
3714296 *0001V,01/02/70 05:39:43.500,993.250485
3714390 *0001V,01/02/70 05:39:43.600,993.241722
3714499 *0001V,01/02/70 05:39:43.700,993.268918
3714593 *0001V,01/02/70 05:39:43.800,993.282734
3714702 *0001V,01/02/70 05:39:43.900,993.304332
3714796 *0001V,01/02/70 05:39:44.000,993.319494
3714889 *0001V,01/02/70 05:39:44.100,993.329058
3714998 *0001V,01/02/70 05:39:44.200,993.314285
3715092 *0001V,01/02/70 05:39:44.300,993.314688
3715201 *0001V,01/02/70 05:39:44.400,993.315368
3715295 *0001V,01/02/70 05:39:44.500,993.314426
3715388 *0001V,01/02/70 05:39:44.600,993.308326
3715498 *0001V,01/02/70 05:39:44.700,993.303028
3715591 *0001V,01/02/70 05:39:44.800,993.313560
3715700 *0001V,01/02/70 05:39:44.900,993.301156
3715794 *0001V,01/02/70 05:39:45.000,993.308711
3715888 *0001V,01/02/70 05:39:45.100,993.304174
3715997 *0001V,01/02/70 05:39:45.200,993.306759
3716090 *0001V,01/02/70 05:39:45.300,993.272760
3716200 *0001V,01/02/70 05:39:45.400,993.309816
3716293 *0001V,01/02/70 05:39:45.500,993.319463
3716402 *0001V,01/02/70 05:39:45.600,993.318110
3716496 *0001V,01/02/70 05:39:45.700,993.295355
3716590 *0001V,01/02/70 05:39:45.800,993.288511
3716699 *0001V,01/02/70 05:39:45.900,993.307234
3716792 *0001V,01/02/70 05:39:46.000,993.317377
3716902 *0001V,01/02/70 05:39:46.100,993.315716
3716995 *0001V,01/02/70 05:39:46.200,993.326867
3717089 *0001V,01/02/70 05:39:46.300,993.341224
3717198 *0001V,01/02/70 05:39:46.400,993.355515
3717292 *0001V,01/02/70 05:39:46.500,993.358620
3717401 *0001V,01/02/70 05:39:46.600,993.361967
3717494 *0001V,01/02/70 05:39:46.700,993.356935
3717588 *0001V,01/02/70 05:39:46.800,993.353608
3717697 *0001V,01/02/70 05:39:46.900,993.353660
3717791 *0001V,01/02/70 05:39:47.000,993.354906
3717900 *0001V,01/02/70 05:39:47.100,993.355991
3717994 *0001V,01/02/70 05:39:47.200,993.363332
3718103 *0001V,01/02/70 05:39:47.300,993.362222
3718196 *0001V,01/02/70 05:39:47.400,993.376752
3718290 *0001V,01/02/70 05:39:47.500,993.389703
3718399 *0001V,01/02/70 05:39:47.600,993.402327
3718493 *0001V,01/02/70 05:39:47.700,993.418436
3718602 *0001V,01/02/70 05:39:47.800,993.420109
3718696 *0001V,01/02/70 05:39:47.900,993.422424
3718789 *0001V,01/02/70 05:39:48.000,993.429722
3718898 *0001V,01/02/70 05:39:48.100,993.444269
3718992 *0001V,01/02/70 05:39:48.200,993.430642
3719101 *0001V,01/02/70 05:39:48.300,993.449093
3719195 *0001V,01/02/70 05:39:48.400,993.470783
3719288 *0001V,01/02/70 05:39:48.500,993.472405
3719398 *0001V,01/02/70 05:39:48.600,993.467671
3719491 *0001V,01/02/70 05:39:48.700,993.464296
3719600 *0001V,01/02/70 05:39:48.800,993.455755
3719694 *0001V,01/02/70 05:39:48.900,993.452914
3719788 *0001V,01/02/70 05:39:49.000,993.445037
3719897 *0001V,01/02/70 05:39:49.100,993.449562
3719990 *0001V,01/02/70 05:39:49.200,993.446438
3720100 *0001V,01/02/70 05:39:49.300,993.439423
3720193 *0001V,01/02/70 05:39:49.400,993.428255
3720302 *0001V,01/02/70 05:39:49.500,993.419010
3720396 *0001V,01/02/70 05:39:49.600,993.404955
3720490 *0001V,01/02/70 05:39:49.700,993.395943
3720599 *0001V,01/02/70 05:39:49.800,993.392093
3720692 *0001V,01/02/70 05:39:49.900,993.379331
3720802 *0001V,01/02/70 05:39:50.000,993.371508
3720895 *0001V,01/02/70 05:39:50.100,993.383448
3720989 *0001V,01/02/70 05:39:50.200,993.376015
3721098 *0001V,01/02/70 05:39:50.300,993.360134
3721192 *0001V,01/02/70 05:39:50.400,993.315650
3721301 *0001V,01/02/70 05:39:50.500,993.303220
3721394 *0001V,01/02/70 05:39:50.600,993.317161
3721488 *0001V,01/02/70 05:39:50.700,993.302125
3721597 *0001V,01/02/70 05:39:50.800,993.277983
3721691 *0001V,01/02/70 05:39:50.900,993.264110
3721800 *0001V,01/02/70 05:39:51.000,993.262052
3721894 *0001V,01/02/70 05:39:51.100,993.258258
3722003 *0001V,01/02/70 05:39:51.200,993.262831
3722096 *0001V,01/02/70 05:39:51.300,993.279819
3722190 *0001V,01/02/70 05:39:51.400,993.295935
3722299 *0001V,01/02/70 05:39:51.500,993.307116
3722393 *0001V,01/02/70 05:39:51.600,993.306527
3722502 *0001V,01/02/70 05:39:51.700,993.305389
3722596 *0001V,01/02/70 05:39:51.800,993.304568
3722689 *0001V,01/02/70 05:39:51.900,993.301549
3722798 *0001V,01/02/70 05:39:52.000,993.295362
3722892 *0001V,01/02/70 05:39:52.100,993.294818
3723001 *0001V,01/02/70 05:39:52.200,993.296638
3723095 *0001V,01/02/70 05:39:52.300,993.304138
3723188 *0001V,01/02/70 05:39:52.400,993.316683
3723298 *0001V,01/02/70 05:39:52.500,993.323386
3723391 *0001V,01/02/70 05:39:52.600,993.333897
3723500 *0001V,01/02/70 05:39:52.700,993.345426
3723594 *0001V,01/02/70 05:39:52.800,993.352337
3723688 *0001V,01/02/70 05:39:52.900,993.369797
3723797 *0001V,01/02/70 05:39:53.000,993.369148
3723890 *0001V,01/02/70 05:39:53.100,993.377895
3724000 *0001V,01/02/70 05:39:53.200,993.398744
3724093 *0001V,01/02/70 05:39:53.300,993.419334
3724202 *0001V,01/02/70 05:39:53.400,993.438350
3724296 *0001V,01/02/70 05:39:53.500,993.457170
3724390 *0001V,01/02/70 05:39:53.600,993.474170
3724499 *0001V,01/02/70 05:39:53.700,993.486419
3724592 *0001V,01/02/70 05:39:53.800,993.503393
3724702 *0001V,01/02/70 05:39:53.900,993.508709
3724795 *0001V,01/02/70 05:39:54.000,993.494929
3724889 *0001V,01/02/70 05:39:54.100,993.504763
3724998 *0001V,01/02/70 05:39:54.200,993.510866
3725092 *0001V,01/02/70 05:39:54.300,993.514755
3725201 *0001V,01/02/70 05:39:54.400,993.514411
3725294 *0001V,01/02/70 05:39:54.500,993.507153
3725388 *0001V,01/02/70 05:39:54.600,993.516878
3725497 *0001V,01/02/70 05:39:54.700,993.499750
3725591 *0001V,01/02/70 05:39:54.800,993.476062
3725700 *0001V,01/02/70 05:39:54.900,993.473272
3725794 *0001V,01/02/70 05:39:55.000,993.490060
3725903 *0001V,01/02/70 05:39:55.100,993.502402
3725996 *0001V,01/02/70 05:39:55.200,993.501530
3726090 *0001V,01/02/70 05:39:55.300,993.493012
3726199 *0001V,01/02/70 05:39:55.400,993.472033
3726293 *0001V,01/02/70 05:39:55.500,993.468515
3726402 *0001V,01/02/70 05:39:55.600,993.442529
3726496 *0001V,01/02/70 05:39:55.700,993.438571
3726589 *0001V,01/02/70 05:39:55.800,993.435020
3726698 *0001V,01/02/70 05:39:55.900,993.432294
3726792 *0001V,01/02/70 05:39:56.000,993.435029
3726901 *0001V,01/02/70 05:39:56.100,993.422709
3726995 *0001V,01/02/70 05:39:56.200,993.408675
3727088 *0001V,01/02/70 05:39:56.300,993.396018
3727198 *0001V,01/02/70 05:39:56.400,993.387010
3727291 *0001V,01/02/70 05:39:56.500,993.361210
3727400 *0001V,01/02/70 05:39:56.600,993.342214
3727494 *0001V,01/02/70 05:39:56.700,993.318143
3727588 *0001V,01/02/70 05:39:56.800,993.300279
3727697 *0001V,01/02/70 05:39:56.900,993.300576
3727790 *0001V,01/02/70 05:39:57.000,993.303896
3727900 *0001V,01/02/70 05:39:57.100,993.311955
3727993 *0001V,01/02/70 05:39:57.200,993.319815
3728102 *0001V,01/02/70 05:39:57.300,993.326862
3728196 *0001V,01/02/70 05:39:57.400,993.263228
3728290 *0001V,01/02/70 05:39:57.500,993.289217
3728399 *0001V,01/02/70 05:39:57.600,993.301459
3728492 *0001V,01/02/70 05:39:57.700,993.316374
3728602 *0001V,01/02/70 05:39:57.800,993.281601
3728695 *0001V,01/02/70 05:39:57.900,993.279933
3728789 *0001V,01/02/70 05:39:58.000,993.266217
3728898 *0001V,01/02/70 05:39:58.100,993.252111
3728992 *0001V,01/02/70 05:39:58.200,993.258614
3729101 *0001V,01/02/70 05:39:58.300,993.249706
3729194 *0001V,01/02/70 05:39:58.400,993.248826
3729288 *0001V,01/02/70 05:39:58.500,993.242571
3729397 *0001V,01/02/70 05:39:58.600,993.258341
3729491 *0001V,01/02/70 05:39:58.700,993.214682
3729600 *0001V,01/02/70 05:39:58.800,993.223558
3729694 *0001V,01/02/70 05:39:58.900,993.240316
3729803 *0001V,01/02/70 05:39:59.000,993.264423
3729896 *0001V,01/02/70 05:39:59.100,993.263778
3729990 *0001V,01/02/70 05:39:59.200,993.253597
3730099 *0001V,01/02/70 05:39:59.300,993.236961
3730193 *0001V,01/02/70 05:39:59.400,993.219077
3730302 *0001V,01/02/70 05:39:59.500,993.249386
3730396 *0001V,01/02/70 05:39:59.600,993.202401
3730489 *0001V,01/02/70 05:39:59.700,993.208494
3730598 *0001V,01/02/70 05:39:59.800,993.268367
3730692 *0001V,01/02/70 05:39:59.900,993.290028
3730801 *0001V,01/02/70 05:40:00.000,993.314169
3730895 *0001V,01/02/70 05:40:00.100,993.331581
3730988 *0001V,01/02/70 05:40:00.200,993.349079
3731098 *0001V,01/02/70 05:40:00.300,993.353030
3731191 *0001V,01/02/70 05:40:00.400,993.358108
3731300 *0001V,01/02/70 05:40:00.500,993.354831
3731394 *0001V,01/02/70 05:40:00.600,993.354863
3731488 *0001V,01/02/70 05:40:00.700,993.359631
3731597 *0001V,01/02/70 05:40:00.800,993.364317
3731690 *0001V,01/02/70 05:40:00.900,993.362759
3731800 *0001V,01/02/70 05:40:01.000,993.362260
3731893 *0001V,01/02/70 05:40:01.100,993.357912
3732002 *0001V,01/02/70 05:40:01.200,993.361658
3732096 *0001V,01/02/70 05:40:01.300,993.364130
3732190 *0001V,01/02/70 05:40:01.400,993.359385
3732299 *0001V,01/02/70 05:40:01.500,993.358319
3732392 *0001V,01/02/70 05:40:01.600,993.364496
3732502 *0001V,01/02/70 05:40:01.700,993.375069
3732595 *0001V,01/02/70 05:40:01.800,993.372581
3732689 *0001V,01/02/70 05:40:01.900,993.348863
3732798 *0001V,01/02/70 05:40:02.000,993.330321
3732892 *0001V,01/02/70 05:40:02.100,993.327161
3733001 *0001V,01/02/70 05:40:02.200,993.302993
3733094 *0001V,01/02/70 05:40:02.300,993.324519
3733188 *0001V,01/02/70 05:40:02.400,993.339098
3733297 *0001V,01/02/70 05:40:02.500,993.343777
3733391 *0001V,01/02/70 05:40:02.600,993.326045
3733500 *0001V,01/02/70 05:40:02.700,993.314601
3733594 *0001V,01/02/70 05:40:02.800,993.310306
3733703 *0001V,01/02/70 05:40:02.900,993.309802
3733796 *0001V,01/02/70 05:40:03.000,993.306094
3733890 *0001V,01/02/70 05:40:03.100,993.293008
3733999 *0001V,01/02/70 05:40:03.200,993.288728
3734093 *0001V,01/02/70 05:40:03.300,993.277964
3734202 *0001V,01/02/70 05:40:03.400,993.281427
3734296 *0001V,01/02/70 05:40:03.500,993.283759
3734389 *0001V,01/02/70 05:40:03.600,993.280996
3734498 *0001V,01/02/70 05:40:03.700,993.288548
3734592 *0001V,01/02/70 05:40:03.800,993.291390
3734701 *0001V,01/02/70 05:40:03.900,993.313166
3734795 *0001V,01/02/70 05:40:04.000,993.324985
3734888 *0001V,01/02/70 05:40:04.100,993.326676
3734998 *0001V,01/02/70 05:40:04.200,993.322463
3735091 *0001V,01/02/70 05:40:04.300,993.312610
3735200 *0001V,01/02/70 05:40:04.400,993.305456
3735294 *0001V,01/02/70 05:40:04.500,993.314916
3735403 *0001V,01/02/70 05:40:04.600,993.320811
3735497 *0001V,01/02/70 05:40:04.700,993.328109
3735590 *0001V,01/02/70 05:40:04.800,993.340151
3735700 *0001V,01/02/70 05:40:04.900,993.337983
3735793 *0001V,01/02/70 05:40:05.000,993.334817
3735902 *0001V,01/02/70 05:40:05.100,993.337091
3735996 *0001V,01/02/70 05:40:05.200,993.343024
3736090 *0001V,01/02/70 05:40:05.300,993.345822
3736199 *0001V,01/02/70 05:40:05.400,993.355320
3736292 *0001V,01/02/70 05:40:05.500,993.364087
3736402 *0001V,01/02/70 05:40:05.600,993.373342
3736495 *0001V,01/02/70 05:40:05.700,993.370745
3736589 *0001V,01/02/70 05:40:05.800,993.382368
3736698 *0001V,01/02/70 05:40:05.900,993.396437
3736792 *0001V,01/02/70 05:40:06.000,993.378027
3736901 *0001V,01/02/70 05:40:06.100,993.328161
3736994 *0001V,01/02/70 05:40:06.200,993.286232
3737088 *0001V,01/02/70 05:40:06.300,993.334030
3737197 *0001V,01/02/70 05:40:06.400,993.340039
3737291 *0001V,01/02/70 05:40:06.500,993.328560
3737400 *0001V,01/02/70 05:40:06.600,993.321908
3737494 *0001V,01/02/70 05:40:06.700,993.295982
3737603 *0001V,01/02/70 05:40:06.800,993.288576
3737696 *0001V,01/02/70 05:40:06.900,993.288962
3737790 *0001V,01/02/70 05:40:07.000,993.300049
3737899 *0001V,01/02/70 05:40:07.100,993.323378
3737993 *0001V,01/02/70 05:40:07.200,993.342630
3738102 *0001V,01/02/70 05:40:07.300,993.362248
3738196 *0001V,01/02/70 05:40:07.400,993.375353
3738289 *0001V,01/02/70 05:40:07.500,993.393793
3738398 *0001V,01/02/70 05:40:07.600,993.407306
3738492 *0001V,01/02/70 05:40:07.700,993.421993
3738601 *0001V,01/02/70 05:40:07.800,993.432597
3738695 *0001V,01/02/70 05:40:07.900,993.444487
3738788 *0001V,01/02/70 05:40:08.000,993.455269
3738898 *0001V,01/02/70 05:40:08.100,993.466376
3738991 *0001V,01/02/70 05:40:08.200,993.483953
3739100 *0001V,01/02/70 05:40:08.300,993.500107
3739194 *0001V,01/02/70 05:40:08.400,993.513462
3739288 *0001V,01/02/70 05:40:08.500,993.522517
3739397 *0001V,01/02/70 05:40:08.600,993.529554
3739490 *0001V,01/02/70 05:40:08.700,993.536753
3739600 *0001V,01/02/70 05:40:08.800,993.541526
3739693 *0001V,01/02/70 05:40:08.900,993.543823
3739802 *0001V,01/02/70 05:40:09.000,993.553205
3739896 *0001V,01/02/70 05:40:09.100,993.569178
3739990 *0001V,01/02/70 05:40:09.200,993.585529
3740099 *0001V,01/02/70 05:40:09.300,993.601796
3740192 *0001V,01/02/70 05:40:09.400,993.616348
3740302 *0001V,01/02/70 05:40:09.500,993.632366
3740395 *0001V,01/02/70 05:40:09.600,993.647633
3740489 *0001V,01/02/70 05:40:09.700,993.660270
3740598 *0001V,01/02/70 05:40:09.800,993.674344
3740692 *0001V,01/02/70 05:40:09.900,993.686385
3740801 *0001V,01/02/70 05:40:10.000,993.694393
3740894 *0001V,01/02/70 05:40:10.100,993.701140
3740988 *0001V,01/02/70 05:40:10.200,993.711575
3741097 *0001V,01/02/70 05:40:10.300,993.711605
3741191 *0001V,01/02/70 05:40:10.400,993.698178
3741300 *0001V,01/02/70 05:40:10.500,993.697444
3741394 *0001V,01/02/70 05:40:10.600,993.692143
3741503 *0001V,01/02/70 05:40:10.700,993.683408
3741596 *0001V,01/02/70 05:40:10.800,993.688167
3741690 *0001V,01/02/70 05:40:10.900,993.681510
3741799 *0001V,01/02/70 05:40:11.000,993.677459
3741893 *0001V,01/02/70 05:40:11.100,993.632929
3742002 *0001V,01/02/70 05:40:11.200,993.598740
3742096 *0001V,01/02/70 05:40:11.300,993.600488
3742189 *0001V,01/02/70 05:40:11.400,993.606477
3742298 *0001V,01/02/70 05:40:11.500,993.594469
3742392 *0001V,01/02/70 05:40:11.600,993.581758
3742501 *0001V,01/02/70 05:40:11.700,993.563040
3742595 *0001V,01/02/70 05:40:11.800,993.520247
3742688 *0001V,01/02/70 05:40:11.900,993.515038
3742798 *0001V,01/02/70 05:40:12.000,993.497124
3742891 *0001V,01/02/70 05:40:12.100,993.475265
3743000 *0001V,01/02/70 05:40:12.200,993.471266
3743094 *0001V,01/02/70 05:40:12.300,993.443650
3743188 *0001V,01/02/70 05:40:12.400,993.406138
3743297 *0001V,01/02/70 05:40:12.500,993.394298
3743390 *0001V,01/02/70 05:40:12.600,993.391070
3743500 *0001V,01/02/70 05:40:12.700,993.364279
3743593 *0001V,01/02/70 05:40:12.800,993.344884
3743702 *0001V,01/02/70 05:40:12.900,993.330523
3743796 *0001V,01/02/70 05:40:13.000,993.325736
3743890 *0001V,01/02/70 05:40:13.100,993.289688
3743999 *0001V,01/02/70 05:40:13.200,993.249240
3744092 *0001V,01/02/70 05:40:13.300,993.251666
3744202 *0001V,01/02/70 05:40:13.400,993.219196
3744295 *0001V,01/02/70 05:40:13.500,993.219681
3744389 *0001V,01/02/70 05:40:13.600,993.215694
3744498 *0001V,01/02/70 05:40:13.700,993.208611
3744592 *0001V,01/02/70 05:40:13.800,993.176108
3744701 *0001V,01/02/70 05:40:13.900,993.160576
3744794 *0001V,01/02/70 05:40:14.000,993.151163
3744888 *0001V,01/02/70 05:40:14.100,993.139819
3744997 *0001V,01/02/70 05:40:14.200,993.115603
3745091 *0001V,01/02/70 05:40:14.300,993.087936
3745200 *0001V,01/02/70 05:40:14.400,993.124117
3745294 *0001V,01/02/70 05:40:14.500,993.116362
3745403 *0001V,01/02/70 05:40:14.600,993.094262
3745496 *0001V,01/02/70 05:40:14.700,993.073499
3745590 *0001V,01/02/70 05:40:14.800,993.062093
3745699 *0001V,01/02/70 05:40:14.900,993.036102
3745793 *0001V,01/02/70 05:40:15.000,993.008188
3745902 *0001V,01/02/70 05:40:15.100,993.003335
3745996 *0001V,01/02/70 05:40:15.200,993.006729
3746089 *0001V,01/02/70 05:40:15.300,993.023589
3746198 *0001V,01/02/70 05:40:15.400,993.027702
3746292 *0001V,01/02/70 05:40:15.500,993.024859
3746401 *0001V,01/02/70 05:40:15.600,993.005164
3746495 *0001V,01/02/70 05:40:15.700,993.008688
3746588 *0001V,01/02/70 05:40:15.800,992.997069
3746698 *0001V,01/02/70 05:40:15.900,992.986048
3746791 *0001V,01/02/70 05:40:16.000,992.965622
3746900 *0001V,01/02/70 05:40:16.100,992.974063
3746994 *0001V,01/02/70 05:40:16.200,992.998231
3747088 *0001V,01/02/70 05:40:16.300,993.018903
3747197 *0001V,01/02/70 05:40:16.400,993.036620
3747290 *0001V,01/02/70 05:40:16.500,993.043694
3747400 *0001V,01/02/70 05:40:16.600,993.052014
3747493 *0001V,01/02/70 05:40:16.700,993.052551
3747602 *0001V,01/02/70 05:40:16.800,993.054250
3747696 *0001V,01/02/70 05:40:16.900,993.038925
3747790 *0001V,01/02/70 05:40:17.000,993.044217
3747899 *0001V,01/02/70 05:40:17.100,993.039144
3747992 *0001V,01/02/70 05:40:17.200,993.032422
3748102 *0001V,01/02/70 05:40:17.300,993.029774
3748195 *0001V,01/02/70 05:40:17.400,993.031179
3748289 *0001V,01/02/70 05:40:17.500,993.036998
3748398 *0001V,01/02/70 05:40:17.600,993.035623
3748492 *0001V,01/02/70 05:40:17.700,993.033977
3748601 *0001V,01/02/70 05:40:17.800,993.050665
3748694 *0001V,01/02/70 05:40:17.900,993.064490
3748788 *0001V,01/02/70 05:40:18.000,993.068673
3748897 *0001V,01/02/70 05:40:18.100,993.083271
3748991 *0001V,01/02/70 05:40:18.200,993.077442
3749100 *0001V,01/02/70 05:40:18.300,993.118717
3749194 *0001V,01/02/70 05:40:18.400,993.119465
3749303 *0001V,01/02/70 05:40:18.500,993.115947
3749396 *0001V,01/02/70 05:40:18.600,993.123024
3749490 *0001V,01/02/70 05:40:18.700,993.186438
3749599 *0001V,01/02/70 05:40:18.800,993.217837
3749693 *0001V,01/02/70 05:40:18.900,993.203121
3749802 *0001V,01/02/70 05:40:19.000,993.206974
3749896 *0001V,01/02/70 05:40:19.100,993.266221
3749989 *0001V,01/02/70 05:40:19.200,993.308569
3750098 *0001V,01/02/70 05:40:19.300,993.307250
3750192 *0001V,01/02/70 05:40:19.400,993.303038
3750301 *0001V,01/02/70 05:40:19.500,993.328993
3750395 *0001V,01/02/70 05:40:19.600,993.347913
3750488 *0001V,01/02/70 05:40:19.700,993.368438
3750598 *0001V,01/02/70 05:40:19.800,993.370430
3750691 *0001V,01/02/70 05:40:19.900,993.377476
3750800 *0001V,01/02/70 05:40:20.000,993.411529
3750894 *0001V,01/02/70 05:40:20.100,993.419378
3750988 *0001V,01/02/70 05:40:20.200,993.421771
3751097 *0001V,01/02/70 05:40:20.300,993.436525
3751190 *0001V,01/02/70 05:40:20.400,993.441655
3751300 *0001V,01/02/70 05:40:20.500,993.458242
3751393 *0001V,01/02/70 05:40:20.600,993.456156
3751502 *0001V,01/02/70 05:40:20.700,993.474751
3751596 *0001V,01/02/70 05:40:20.800,993.476039
3751690 *0001V,01/02/70 05:40:20.900,993.516239
3751799 *0001V,01/02/70 05:40:21.000,993.526949
3751892 *0001V,01/02/70 05:40:21.100,993.548531
3752002 *0001V,01/02/70 05:40:21.200,993.556025
3752095 *0001V,01/02/70 05:40:21.300,993.566658
3752189 *0001V,01/02/70 05:40:21.400,993.578124
3752298 *0001V,01/02/70 05:40:21.500,993.576066
3752392 *0001V,01/02/70 05:40:21.600,993.572727
3752501 *0001V,01/02/70 05:40:21.700,993.583493
3752594 *0001V,01/02/70 05:40:21.800,993.599269
3752688 *0001V,01/02/70 05:40:21.900,993.615330
3752797 *0001V,01/02/70 05:40:22.000,993.618024
3752891 *0001V,01/02/70 05:40:22.100,993.634367
3753000 *0001V,01/02/70 05:40:22.200,993.646160
3753094 *0001V,01/02/70 05:40:22.300,993.646606
3753203 *0001V,01/02/70 05:40:22.400,993.659716
3753296 *0001V,01/02/70 05:40:22.500,993.656295
3753390 *0001V,01/02/70 05:40:22.600,993.661754
3753499 *0001V,01/02/70 05:40:22.700,993.667050
3753593 *0001V,01/02/70 05:40:22.800,993.675325
3753702 *0001V,01/02/70 05:40:22.900,993.671730
3753796 *0001V,01/02/70 05:40:23.000,993.687574
3753889 *0001V,01/02/70 05:40:23.100,993.692018
3753998 *0001V,01/02/70 05:40:23.200,993.695665
3754092 *0001V,01/02/70 05:40:23.300,993.663852
3754201 *0001V,01/02/70 05:40:23.400,993.659450
3754295 *0001V,01/02/70 05:40:23.500,993.653936
3754388 *0001V,01/02/70 05:40:23.600,993.650785
3754498 *0001V,01/02/70 05:40:23.700,993.652059
3754591 *0001V,01/02/70 05:40:23.800,993.631968
3754700 *0001V,01/02/70 05:40:23.900,993.611386
3754794 *0001V,01/02/70 05:40:24.000,993.626219
3754888 *0001V,01/02/70 05:40:24.100,993.618856
3754997 *0001V,01/02/70 05:40:24.200,993.592748
3755090 *0001V,01/02/70 05:40:24.300,993.601141
3755200 *0001V,01/02/70 05:40:24.400,993.587564
3755293 *0001V,01/02/70 05:40:24.500,993.560392
3755402 *0001V,01/02/70 05:40:24.600,993.557593
3755496 *0001V,01/02/70 05:40:24.700,993.521689
3755590 *0001V,01/02/70 05:40:24.800,993.454289
3755699 *0001V,01/02/70 05:40:24.900,993.434758
3755792 *0001V,01/02/70 05:40:25.000,993.424290
3755902 *0001V,01/02/70 05:40:25.100,993.427276
3755995 *0001V,01/02/70 05:40:25.200,993.430070
3756089 *0001V,01/02/70 05:40:25.300,993.407211
3756198 *0001V,01/02/70 05:40:25.400,993.408624
3756292 *0001V,01/02/70 05:40:25.500,993.389481
3756401 *0001V,01/02/70 05:40:25.600,993.369454
3756494 *0001V,01/02/70 05:40:25.700,993.321775
3756588 *0001V,01/02/70 05:40:25.800,993.330586
3756697 *0001V,01/02/70 05:40:25.900,993.318334
3756791 *0001V,01/02/70 05:40:26.000,993.285287
3756900 *0001V,01/02/70 05:40:26.100,993.281360
3756994 *0001V,01/02/70 05:40:26.200,993.259034
3757087 *0001V,01/02/70 05:40:26.300,993.244728
3757196 *0001V,01/02/70 05:40:26.400,993.226418
3757290 *0001V,01/02/70 05:40:26.500,993.220092
3757399 *0001V,01/02/70 05:40:26.600,993.210167
3757493 *0001V,01/02/70 05:40:26.700,993.184463
3757602 *0001V,01/02/70 05:40:26.800,993.169001
3757696 *0001V,01/02/70 05:40:26.900,993.139678
3757789 *0001V,01/02/70 05:40:27.000,993.112262
3757898 *0001V,01/02/70 05:40:27.100,993.084178
3757992 *0001V,01/02/70 05:40:27.200,993.037093
3758101 *0001V,01/02/70 05:40:27.300,993.002767
3758195 *0001V,01/02/70 05:40:27.400,992.986597
3758288 *0001V,01/02/70 05:40:27.500,992.979841
3758398 *0001V,01/02/70 05:40:27.600,993.006897
3758491 *0001V,01/02/70 05:40:27.700,992.995015
3758600 *0001V,01/02/70 05:40:27.800,992.994987
3758694 *0001V,01/02/70 05:40:27.900,992.979068
3758788 *0001V,01/02/70 05:40:28.000,992.994262
3758897 *0001V,01/02/70 05:40:28.100,993.000462
3758990 *0001V,01/02/70 05:40:28.200,992.994726
3759100 *0001V,01/02/70 05:40:28.300,992.977545
3759193 *0001V,01/02/70 05:40:28.400,992.976084
3759302 *0001V,01/02/70 05:40:28.500,992.999673
3759396 *0001V,01/02/70 05:40:28.600,993.018649
3759490 *0001V,01/02/70 05:40:28.700,993.029141
3759599 *0001V,01/02/70 05:40:28.800,993.037161
3759692 *0001V,01/02/70 05:40:28.900,993.034898
3759802 *0001V,01/02/70 05:40:29.000,993.039484
3759895 *0001V,01/02/70 05:40:29.100,993.051771
3759989 *0001V,01/02/70 05:40:29.200,993.057331
3800098 *0001V,01/02/70 05:40:29.300,993.085046
3800192 *0001V,01/02/70 05:40:29.400,993.127863
3800301 *0001V,01/02/70 05:40:29.500,993.151318
3800394 *0001V,01/02/70 05:40:29.600,993.148159
3800488 *0001V,01/02/70 05:40:29.700,993.149570
3800597 *0001V,01/02/70 05:40:29.800,993.153618
3800691 *0001V,01/02/70 05:40:29.900,993.120628
3800800 *0001V,01/02/70 05:40:30.000,993.115596
3800894 *0001V,01/02/70 05:40:30.100,993.094137
3801003 *0001V,01/02/70 05:40:30.200,993.086353
3801096 *0001V,01/02/70 05:40:30.300,993.070342
3801190 *0001V,01/02/70 05:40:30.400,993.082654
3801299 *0001V,01/02/70 05:40:30.500,993.094550
3801393 *0001V,01/02/70 05:40:30.600,993.105564
3801502 *0001V,01/02/70 05:40:30.700,993.108754
3801596 *0001V,01/02/70 05:40:30.800,993.114304
3801689 *0001V,01/02/70 05:40:30.900,993.161240
3801798 *0001V,01/02/70 05:40:31.000,993.175777
3801892 *0001V,01/02/70 05:40:31.100,993.210869
3802001 *0001V,01/02/70 05:40:31.200,993.225037
3802095 *0001V,01/02/70 05:40:31.300,993.203578
3802188 *0001V,01/02/70 05:40:31.400,993.191062
3802298 *0001V,01/02/70 05:40:31.500,993.172326
3802391 *0001V,01/02/70 05:40:31.600,993.155659
3802500 *0001V,01/02/70 05:40:31.700,993.134811
3802594 *0001V,01/02/70 05:40:31.800,993.126419
3802688 *0001V,01/02/70 05:40:31.900,993.129550
3802797 *0001V,01/02/70 05:40:32.000,993.142743
3802890 *0001V,01/02/70 05:40:32.100,993.165618
3803000 *0001V,01/02/70 05:40:32.200,993.187727
3803093 *0001V,01/02/70 05:40:32.300,993.199878
3803202 *0001V,01/02/70 05:40:32.400,993.204496
3803296 *0001V,01/02/70 05:40:32.500,993.211838
3803390 *0001V,01/02/70 05:40:32.600,993.234385
3803499 *0001V,01/02/70 05:40:32.700,993.258005
3803592 *0001V,01/02/70 05:40:32.800,993.276938
3803702 *0001V,01/02/70 05:40:32.900,993.305726
3803795 *0001V,01/02/70 05:40:33.000,993.301588
3803889 *0001V,01/02/70 05:40:33.100,993.297782
3803998 *0001V,01/02/70 05:40:33.200,993.315452
3804092 *0001V,01/02/70 05:40:33.300,993.300818
3804201 *0001V,01/02/70 05:40:33.400,993.314926
3804294 *0001V,01/02/70 05:40:33.500,993.328398
3804388 *0001V,01/02/70 05:40:33.600,993.310554
3804497 *0001V,01/02/70 05:40:33.700,993.307898
3804591 *0001V,01/02/70 05:40:33.800,993.335954
3804700 *0001V,01/02/70 05:40:33.900,993.358263
3804794 *0001V,01/02/70 05:40:34.000,993.394939
3804887 *0001V,01/02/70 05:40:34.100,993.397314
3804996 *0001V,01/02/70 05:40:34.200,993.403474
3805090 *0001V,01/02/70 05:40:34.300,993.443981
3805199 *0001V,01/02/70 05:40:34.400,993.454353
3805293 *0001V,01/02/70 05:40:34.500,993.474781
3805402 *0001V,01/02/70 05:40:34.600,993.490897
3805496 *0001V,01/02/70 05:40:34.700,993.523429
3805589 *0001V,01/02/70 05:40:34.800,993.532053
3805698 *0001V,01/02/70 05:40:34.900,993.553818
3805792 *0001V,01/02/70 05:40:35.000,993.583624
3805901 *0001V,01/02/70 05:40:35.100,993.592630
3805995 *0001V,01/02/70 05:40:35.200,993.608191
3806088 *0001V,01/02/70 05:40:35.300,993.627993
3806198 *0001V,01/02/70 05:40:35.400,993.654899
3806291 *0001V,01/02/70 05:40:35.500,993.639705
3806400 *0001V,01/02/70 05:40:35.600,993.644564
3806494 *0001V,01/02/70 05:40:35.700,993.642911
3806588 *0001V,01/02/70 05:40:35.800,993.630527
3806697 *0001V,01/02/70 05:40:35.900,993.614141
3806791 *0001V,01/02/70 05:40:36.000,993.623930
3806900 *0001V,01/02/70 05:40:36.100,993.632221
3806993 *0001V,01/02/70 05:40:36.200,993.637394
3807103 *0001V,01/02/70 05:40:36.300,993.621045
3807196 *0001V,01/02/70 05:40:36.400,993.622916
3807290 *0001V,01/02/70 05:40:36.500,993.629826
3807399 *0001V,01/02/70 05:40:36.600,993.620636
3807493 *0001V,01/02/70 05:40:36.700,993.577141
3807602 *0001V,01/02/70 05:40:36.800,993.590724
3807695 *0001V,01/02/70 05:40:36.900,993.597548
3807789 *0001V,01/02/70 05:40:37.000,993.613038
3807898 *0001V,01/02/70 05:40:37.100,993.608186
3807992 *0001V,01/02/70 05:40:37.200,993.599708
3808101 *0001V,01/02/70 05:40:37.300,993.592700
3808195 *0001V,01/02/70 05:40:37.400,993.593833
3808288 *0001V,01/02/70 05:40:37.500,993.597465
3808397 *0001V,01/02/70 05:40:37.600,993.603887
3808491 *0001V,01/02/70 05:40:37.700,993.598491
3808600 *0001V,01/02/70 05:40:37.800,993.586392
3808694 *0001V,01/02/70 05:40:37.900,993.580766
3808803 *0001V,01/02/70 05:40:38.000,993.587533
3808897 *0001V,01/02/70 05:40:38.100,993.589630
3808990 *0001V,01/02/70 05:40:38.200,993.596827
3809099 *0001V,01/02/70 05:40:38.300,993.573617
3809193 *0001V,01/02/70 05:40:38.400,993.569645
3809302 *0001V,01/02/70 05:40:38.500,993.581600
3809396 *0001V,01/02/70 05:40:38.600,993.573870
3809489 *0001V,01/02/70 05:40:38.700,993.557470
3809599 *0001V,01/02/70 05:40:38.800,993.539921
3809692 *0001V,01/02/70 05:40:38.900,993.523613
3809801 *0001V,01/02/70 05:40:39.000,993.503040
3809895 *0001V,01/02/70 05:40:39.100,993.469549
3809989 *0001V,01/02/70 05:40:39.200,993.459464
3810098 *0001V,01/02/70 05:40:39.300,993.441442
3810191 *0001V,01/02/70 05:40:39.400,993.423621
3810301 *0001V,01/02/70 05:40:39.500,993.396159
3810394 *0001V,01/02/70 05:40:39.600,993.384011
3810488 *0001V,01/02/70 05:40:39.700,993.361056
3810597 *0001V,01/02/70 05:40:39.800,993.344154
3810691 *0001V,01/02/70 05:40:39.900,993.333456
3810800 *0001V,01/02/70 05:40:40.000,993.345598
3810893 *0001V,01/02/70 05:40:40.100,993.337315
3811003 *0001V,01/02/70 05:40:40.200,993.332441
3811096 *0001V,01/02/70 05:40:40.300,993.325496
3811190 *0001V,01/02/70 05:40:40.400,993.315052
3811299 *0001V,01/02/70 05:40:40.500,993.296881
3811393 *0001V,01/02/70 05:40:40.600,993.262291
3811502 *0001V,01/02/70 05:40:40.700,993.232849
3811595 *0001V,01/02/70 05:40:40.800,993.234476
3811689 *0001V,01/02/70 05:40:40.900,993.221500
3811798 *0001V,01/02/70 05:40:41.000,993.176653
3811892 *0001V,01/02/70 05:40:41.100,993.152757
3812001 *0001V,01/02/70 05:40:41.200,993.178775
3812095 *0001V,01/02/70 05:40:41.300,993.159692
3812188 *0001V,01/02/70 05:40:41.400,993.143059
3812297 *0001V,01/02/70 05:40:41.500,993.132770
3812391 *0001V,01/02/70 05:40:41.600,993.130709
3812500 *0001V,01/02/70 05:40:41.700,993.114419
3812594 *0001V,01/02/70 05:40:41.800,993.097328
3812687 *0001V,01/02/70 05:40:41.900,993.065672
3812797 *0001V,01/02/70 05:40:42.000,993.055823
3812890 *0001V,01/02/70 05:40:42.100,993.045776
3812999 *0001V,01/02/70 05:40:42.200,993.004660
3813093 *0001V,01/02/70 05:40:42.300,993.004331
3813202 *0001V,01/02/70 05:40:42.400,993.018872
3813296 *0001V,01/02/70 05:40:42.500,993.033935
3813389 *0001V,01/02/70 05:40:42.600,993.049503
3813499 *0001V,01/02/70 05:40:42.700,993.068272
3813592 *0001V,01/02/70 05:40:42.800,993.079310
3813701 *0001V,01/02/70 05:40:42.900,993.085821
3813795 *0001V,01/02/70 05:40:43.000,993.100287
3813889 *0001V,01/02/70 05:40:43.100,993.106082
3813998 *0001V,01/02/70 05:40:43.200,993.119436
3814091 *0001V,01/02/70 05:40:43.300,993.124962
3814201 *0001V,01/02/70 05:40:43.400,993.145309
3814294 *0001V,01/02/70 05:40:43.500,993.145845
3814388 *0001V,01/02/70 05:40:43.600,993.130642
3814497 *0001V,01/02/70 05:40:43.700,993.163187
3814591 *0001V,01/02/70 05:40:43.800,993.168705
3814700 *0001V,01/02/70 05:40:43.900,993.164493
3814793 *0001V,01/02/70 05:40:44.000,993.168039
3814903 *0001V,01/02/70 05:40:44.100,993.181424
3814996 *0001V,01/02/70 05:40:44.200,993.160810
3815090 *0001V,01/02/70 05:40:44.300,993.179771
3815199 *0001V,01/02/70 05:40:44.400,993.196754
3815293 *0001V,01/02/70 05:40:44.500,993.192008
3815402 *0001V,01/02/70 05:40:44.600,993.185991
3815495 *0001V,01/02/70 05:40:44.700,993.190720
3815589 *0001V,01/02/70 05:40:44.800,993.191011
3815698 *0001V,01/02/70 05:40:44.900,993.212776
3815792 *0001V,01/02/70 05:40:45.000,993.207530
3815901 *0001V,01/02/70 05:40:45.100,993.207737
3815995 *0001V,01/02/70 05:40:45.200,993.230873
3816088 *0001V,01/02/70 05:40:45.300,993.223658
3816197 *0001V,01/02/70 05:40:45.400,993.203516
3816291 *0001V,01/02/70 05:40:45.500,993.186127
3816400 *0001V,01/02/70 05:40:45.600,993.224409
3816494 *0001V,01/02/70 05:40:45.700,993.247556
3816587 *0001V,01/02/70 05:40:45.800,993.280261
3816697 *0001V,01/02/70 05:40:45.900,993.265819
3816790 *0001V,01/02/70 05:40:46.000,993.272718
3816899 *0001V,01/02/70 05:40:46.100,993.292773
3816993 *0001V,01/02/70 05:40:46.200,993.297206
3817102 *0001V,01/02/70 05:40:46.300,993.326838
3817196 *0001V,01/02/70 05:40:46.400,993.346571
3817289 *0001V,01/02/70 05:40:46.500,993.363601
3817399 *0001V,01/02/70 05:40:46.600,993.366057
3817492 *0001V,01/02/70 05:40:46.700,993.367009
3817601 *0001V,01/02/70 05:40:46.800,993.378191
3817695 *0001V,01/02/70 05:40:46.900,993.362054
3817789 *0001V,01/02/70 05:40:47.000,993.383068
3817898 *0001V,01/02/70 05:40:47.100,993.376766
3817991 *0001V,01/02/70 05:40:47.200,993.383511
3818101 *0001V,01/02/70 05:40:47.300,993.399656
3818194 *0001V,01/02/70 05:40:47.400,993.433420
3818288 *0001V,01/02/70 05:40:47.500,993.450434
3818397 *0001V,01/02/70 05:40:47.600,993.471103
3818491 *0001V,01/02/70 05:40:47.700,993.468388
3818600 *0001V,01/02/70 05:40:47.800,993.480817
3818693 *0001V,01/02/70 05:40:47.900,993.476336
3818803 *0001V,01/02/70 05:40:48.000,993.458564
3818896 *0001V,01/02/70 05:40:48.100,993.427451
3818990 *0001V,01/02/70 05:40:48.200,993.388451
3819099 *0001V,01/02/70 05:40:48.300,993.398550
3819193 *0001V,01/02/70 05:40:48.400,993.423917
3819302 *0001V,01/02/70 05:40:48.500,993.445120
3819395 *0001V,01/02/70 05:40:48.600,993.468580
3819489 *0001V,01/02/70 05:40:48.700,993.487036
3819598 *0001V,01/02/70 05:40:48.800,993.509690
3819692 *0001V,01/02/70 05:40:48.900,993.501865
3819801 *0001V,01/02/70 05:40:49.000,993.490920
3819895 *0001V,01/02/70 05:40:49.100,993.493894
3819988 *0001V,01/02/70 05:40:49.200,993.479414
3820097 *0001V,01/02/70 05:40:49.300,993.474131
3820191 *0001V,01/02/70 05:40:49.400,993.454238
3820300 *0001V,01/02/70 05:40:49.500,993.443758
3820394 *0001V,01/02/70 05:40:49.600,993.430608
3820487 *0001V,01/02/70 05:40:49.700,993.410461
3820597 *0001V,01/02/70 05:40:49.800,993.395719
3820690 *0001V,01/02/70 05:40:49.900,993.367881
3820799 *0001V,01/02/70 05:40:50.000,993.372026
3820893 *0001V,01/02/70 05:40:50.100,993.348399
3821002 *0001V,01/02/70 05:40:50.200,993.344226
3821096 *0001V,01/02/70 05:40:50.300,993.315748
3821189 *0001V,01/02/70 05:40:50.400,993.309746
3821299 *0001V,01/02/70 05:40:50.500,993.303998
3821392 *0001V,01/02/70 05:40:50.600,993.297308
3821501 *0001V,01/02/70 05:40:50.700,993.282856
3821595 *0001V,01/02/70 05:40:50.800,993.265868
3821689 *0001V,01/02/70 05:40:50.900,993.261857
3821798 *0001V,01/02/70 05:40:51.000,993.199426
3821891 *0001V,01/02/70 05:40:51.100,993.237978
3822001 *0001V,01/02/70 05:40:51.200,993.228605
3822094 *0001V,01/02/70 05:40:51.300,993.217641
3822188 *0001V,01/02/70 05:40:51.400,993.219921
3822297 *0001V,01/02/70 05:40:51.500,993.235167
3822391 *0001V,01/02/70 05:40:51.600,993.206131
3822500 *0001V,01/02/70 05:40:51.700,993.212779
3822593 *0001V,01/02/70 05:40:51.800,993.209204
3822703 *0001V,01/02/70 05:40:51.900,993.237386
3822796 *0001V,01/02/70 05:40:52.000,993.220308
3822890 *0001V,01/02/70 05:40:52.100,993.226356
3822999 *0001V,01/02/70 05:40:52.200,993.236176
3823093 *0001V,01/02/70 05:40:52.300,993.257937
3823202 *0001V,01/02/70 05:40:52.400,993.265319
3823295 *0001V,01/02/70 05:40:52.500,993.264091
3823389 *0001V,01/02/70 05:40:52.600,993.262476
3823498 *0001V,01/02/70 05:40:52.700,993.246454
3823592 *0001V,01/02/70 05:40:52.800,993.242804
3823701 *0001V,01/02/70 05:40:52.900,993.230367
3823795 *0001V,01/02/70 05:40:53.000,993.235716
3823888 *0001V,01/02/70 05:40:53.100,993.231366
3823997 *0001V,01/02/70 05:40:53.200,993.225256
3824091 *0001V,01/02/70 05:40:53.300,993.203621
3824200 *0001V,01/02/70 05:40:53.400,993.209635
3824294 *0001V,01/02/70 05:40:53.500,993.221483
3824403 *0001V,01/02/70 05:40:53.600,993.198790
3824497 *0001V,01/02/70 05:40:53.700,993.177286
3824590 *0001V,01/02/70 05:40:53.800,993.184148
3824699 *0001V,01/02/70 05:40:53.900,993.226406
3824793 *0001V,01/02/70 05:40:54.000,993.233415
3824902 *0001V,01/02/70 05:40:54.100,993.239090
3824996 *0001V,01/02/70 05:40:54.200,993.226548
3825089 *0001V,01/02/70 05:40:54.300,993.226171
3825199 *0001V,01/02/70 05:40:54.400,993.194811
3825292 *0001V,01/02/70 05:40:54.500,993.172854
3825401 *0001V,01/02/70 05:40:54.600,993.172603
3825495 *0001V,01/02/70 05:40:54.700,993.164847
3825589 *0001V,01/02/70 05:40:54.800,993.152707
3825698 *0001V,01/02/70 05:40:54.900,993.133266
3825791 *0001V,01/02/70 05:40:55.000,993.110379
3825901 *0001V,01/02/70 05:40:55.100,993.119245
3825994 *0001V,01/02/70 05:40:55.200,993.078629
3826088 *0001V,01/02/70 05:40:55.300,993.064396
3826197 *0001V,01/02/70 05:40:55.400,993.092395
3826291 *0001V,01/02/70 05:40:55.500,993.146723
3826400 *0001V,01/02/70 05:40:55.600,993.156825
3826493 *0001V,01/02/70 05:40:55.700,993.158695
3826603 *0001V,01/02/70 05:40:55.800,993.126450
3826696 *0001V,01/02/70 05:40:55.900,993.146223
3826790 *0001V,01/02/70 05:40:56.000,993.160816
3826899 *0001V,01/02/70 05:40:56.100,993.157087
3826993 *0001V,01/02/70 05:40:56.200,993.172452
3827102 *0001V,01/02/70 05:40:56.300,993.166694
3827195 *0001V,01/02/70 05:40:56.400,993.150663
3827289 *0001V,01/02/70 05:40:56.500,993.150435
3827398 *0001V,01/02/70 05:40:56.600,993.164796
3827492 *0001V,01/02/70 05:40:56.700,993.182906
3827601 *0001V,01/02/70 05:40:56.800,993.202863
3827695 *0001V,01/02/70 05:40:56.900,993.203793
3827788 *0001V,01/02/70 05:40:57.000,993.185142
3827897 *0001V,01/02/70 05:40:57.100,993.166858
3827991 *0001V,01/02/70 05:40:57.200,993.150865
3828100 *0001V,01/02/70 05:40:57.300,993.119986
3828194 *0001V,01/02/70 05:40:57.400,993.151995
3828287 *0001V,01/02/70 05:40:57.500,993.150617
3828397 *0001V,01/02/70 05:40:57.600,993.165835
3828490 *0001V,01/02/70 05:40:57.700,993.158397
3828599 *0001V,01/02/70 05:40:57.800,993.165406
3828693 *0001V,01/02/70 05:40:57.900,993.179842
3828802 *0001V,01/02/70 05:40:58.000,993.179289
3828896 *0001V,01/02/70 05:40:58.100,993.208529
3828989 *0001V,01/02/70 05:40:58.200,993.217175
3829099 *0001V,01/02/70 05:40:58.300,993.237505
3829192 *0001V,01/02/70 05:40:58.400,993.267743
3829301 *0001V,01/02/70 05:40:58.500,993.265165
3829395 *0001V,01/02/70 05:40:58.600,993.281016
3829489 *0001V,01/02/70 05:40:58.700,993.272031
3829598 *0001V,01/02/70 05:40:58.800,993.280136
3829691 *0001V,01/02/70 05:40:58.900,993.282079
3829801 *0001V,01/02/70 05:40:59.000,993.287601
3829894 *0001V,01/02/70 05:40:59.100,993.289992
3829988 *0001V,01/02/70 05:40:59.200,993.279456
3830097 *0001V,01/02/70 05:40:59.300,993.294645
3830191 *0001V,01/02/70 05:40:59.400,993.290736
3830300 *0001V,01/02/70 05:40:59.500,993.326666
3830393 *0001V,01/02/70 05:40:59.600,993.320349
3830503 *0001V,01/02/70 05:40:59.700,993.311222
3830596 *0001V,01/02/70 05:40:59.800,993.327205
3830690 *0001V,01/02/70 05:40:59.900,993.329120
3830799 *0001V,01/02/70 05:41:00.000,993.333283
3830893 *0001V,01/02/70 05:41:00.100,993.332080
3831002 *0001V,01/02/70 05:41:00.200,993.311073
3831095 *0001V,01/02/70 05:41:00.300,993.299448
3831189 *0001V,01/02/70 05:41:00.400,993.276745
3831298 *0001V,01/02/70 05:41:00.500,993.283261
3831392 *0001V,01/02/70 05:41:00.600,993.282975
3831501 *0001V,01/02/70 05:41:00.700,993.284770
3831595 *0001V,01/02/70 05:41:00.800,993.281745
3831688 *0001V,01/02/70 05:41:00.900,993.295049
3831797 *0001V,01/02/70 05:41:01.000,993.295723
3831891 *0001V,01/02/70 05:41:01.100,993.287825
3832000 *0001V,01/02/70 05:41:01.200,993.277719
3832094 *0001V,01/02/70 05:41:01.300,993.259269
3832187 *0001V,01/02/70 05:41:01.400,993.239240
3832297 *0001V,01/02/70 05:41:01.500,993.230595
3832390 *0001V,01/02/70 05:41:01.600,993.215802
3832499 *0001V,01/02/70 05:41:01.700,993.202214
3832593 *0001V,01/02/70 05:41:01.800,993.223576
3832702 *0001V,01/02/70 05:41:01.900,993.226044
3832796 *0001V,01/02/70 05:41:02.000,993.259595
3832889 *0001V,01/02/70 05:41:02.100,993.243925
3832999 *0001V,01/02/70 05:41:02.200,993.219035
3833092 *0001V,01/02/70 05:41:02.300,993.199797
3833201 *0001V,01/02/70 05:41:02.400,993.149621
3833295 *0001V,01/02/70 05:41:02.500,993.168598
3833389 *0001V,01/02/70 05:41:02.600,993.119489
3833498 *0001V,01/02/70 05:41:02.700,993.129990
3833591 *0001V,01/02/70 05:41:02.800,993.136331
3833701 *0001V,01/02/70 05:41:02.900,993.091370
3833794 *0001V,01/02/70 05:41:03.000,993.093725
3833888 *0001V,01/02/70 05:41:03.100,993.079532
3833997 *0001V,01/02/70 05:41:03.200,993.070847
3834091 *0001V,01/02/70 05:41:03.300,993.043864
3834200 *0001V,01/02/70 05:41:03.400,993.020370
3834293 *0001V,01/02/70 05:41:03.500,993.016542
3834403 *0001V,01/02/70 05:41:03.600,993.012586
3834496 *0001V,01/02/70 05:41:03.700,992.936699
3834590 *0001V,01/02/70 05:41:03.800,992.971650
3834699 *0001V,01/02/70 05:41:03.900,992.978320
3834793 *0001V,01/02/70 05:41:04.000,992.964307
3834902 *0001V,01/02/70 05:41:04.100,993.008923
3834995 *0001V,01/02/70 05:41:04.200,992.942066
3835089 *0001V,01/02/70 05:41:04.300,992.949167
3835198 *0001V,01/02/70 05:41:04.400,992.998148
3835292 *0001V,01/02/70 05:41:04.500,992.985112
3835401 *0001V,01/02/70 05:41:04.600,992.945964
3835495 *0001V,01/02/70 05:41:04.700,992.930041
3835588 *0001V,01/02/70 05:41:04.800,992.886622
3835697 *0001V,01/02/70 05:41:04.900,992.977477
3835791 *0001V,01/02/70 05:41:05.000,992.915084
3835900 *0001V,01/02/70 05:41:05.100,992.860682
3835994 *0001V,01/02/70 05:41:05.200,992.864169
3836087 *0001V,01/02/70 05:41:05.300,992.842553
3836197 *0001V,01/02/70 05:41:05.400,992.863807
3836290 *0001V,01/02/70 05:41:05.500,992.832648
3836399 *0001V,01/02/70 05:41:05.600,992.851138
3836493 *0001V,01/02/70 05:41:05.700,992.807298
3836602 *0001V,01/02/70 05:41:05.800,992.831356
3836696 *0001V,01/02/70 05:41:05.900,992.782853
3836789 *0001V,01/02/70 05:41:06.000,992.709649
3836899 *0001V,01/02/70 05:41:06.100,992.720025
3836992 *0001V,01/02/70 05:41:06.200,992.661536
3837101 *0001V,01/02/70 05:41:06.300,992.625976
3837195 *0001V,01/02/70 05:41:06.400,992.625262
3837289 *0001V,01/02/70 05:41:06.500,992.600087
3837398 *0001V,01/02/70 05:41:06.600,992.594251
3837491 *0001V,01/02/70 05:41:06.700,992.518273
3837601 *0001V,01/02/70 05:41:06.800,992.529361
3837694 *0001V,01/02/70 05:41:06.900,992.517906
3837788 *0001V,01/02/70 05:41:07.000,992.509990
3837897 *0001V,01/02/70 05:41:07.100,992.520779
3837991 *0001V,01/02/70 05:41:07.200,992.484679
3838100 *0001V,01/02/70 05:41:07.300,992.504862
3838193 *0001V,01/02/70 05:41:07.400,992.483463
3838303 *0001V,01/02/70 05:41:07.500,992.451774
3838396 *0001V,01/02/70 05:41:07.600,992.416334
3838490 *0001V,01/02/70 05:41:07.700,992.488209
3838599 *0001V,01/02/70 05:41:07.800,992.479571
3838693 *0001V,01/02/70 05:41:07.900,992.467647
3838802 *0001V,01/02/70 05:41:08.000,992.476275
3838895 *0001V,01/02/70 05:41:08.100,992.502938
3838989 *0001V,01/02/70 05:41:08.200,992.470038
3839098 *0001V,01/02/70 05:41:08.300,992.482173
3839192 *0001V,01/02/70 05:41:08.400,992.460881
3839301 *0001V,01/02/70 05:41:08.500,992.425109
3839395 *0001V,01/02/70 05:41:08.600,992.407497
3839488 *0001V,01/02/70 05:41:08.700,992.451626
3839597 *0001V,01/02/70 05:41:08.800,992.483914
3839691 *0001V,01/02/70 05:41:08.900,992.473390
3839800 *0001V,01/02/70 05:41:09.000,992.454184
3839894 *0001V,01/02/70 05:41:09.100,992.450906
3839987 *0001V,01/02/70 05:41:09.200,992.418260
3840097 *0001V,01/02/70 05:41:09.300,992.440505
3840190 *0001V,01/02/70 05:41:09.400,992.471464
3840299 *0001V,01/02/70 05:41:09.500,992.497332
3840393 *0001V,01/02/70 05:41:09.600,992.556871
3840502 *0001V,01/02/70 05:41:09.700,992.510765
3840596 *0001V,01/02/70 05:41:09.800,992.547853
3840689 *0001V,01/02/70 05:41:09.900,992.538999
3840799 *0001V,01/02/70 05:41:10.000,992.594061
3840892 *0001V,01/02/70 05:41:10.100,992.571385
3841001 *0001V,01/02/70 05:41:10.200,992.528621
3841095 *0001V,01/02/70 05:41:10.300,992.492820
3841189 *0001V,01/02/70 05:41:10.400,992.516810
3841298 *0001V,01/02/70 05:41:10.500,992.535596
3841391 *0001V,01/02/70 05:41:10.600,992.581711
3841501 *0001V,01/02/70 05:41:10.700,992.496387
3841594 *0001V,01/02/70 05:41:10.800,992.570242
3841688 *0001V,01/02/70 05:41:10.900,992.597520
3841797 *0001V,01/02/70 05:41:11.000,992.545804
3841891 *0001V,01/02/70 05:41:11.100,992.583661
3842000 *0001V,01/02/70 05:41:11.200,992.615448
3842093 *0001V,01/02/70 05:41:11.300,992.693698
3842203 *0001V,01/02/70 05:41:11.400,992.644397
3842296 *0001V,01/02/70 05:41:11.500,992.640763
3842390 *0001V,01/02/70 05:41:11.600,992.619712
3842499 *0001V,01/02/70 05:41:11.700,992.591082
3842593 *0001V,01/02/70 05:41:11.800,992.525402
3842702 *0001V,01/02/70 05:41:11.900,992.576208
3842795 *0001V,01/02/70 05:41:12.000,992.617815
3842889 *0001V,01/02/70 05:41:12.100,992.640535
3842998 *0001V,01/02/70 05:41:12.200,992.671243
3843092 *0001V,01/02/70 05:41:12.300,992.654850
3843201 *0001V,01/02/70 05:41:12.400,992.642317
3843295 *0001V,01/02/70 05:41:12.500,992.619788
3843388 *0001V,01/02/70 05:41:12.600,992.600657
3843497 *0001V,01/02/70 05:41:12.700,992.599130
3843591 *0001V,01/02/70 05:41:12.800,992.657708
3843700 *0001V,01/02/70 05:41:12.900,992.631172
3843794 *0001V,01/02/70 05:41:13.000,992.636526
3843903 *0001V,01/02/70 05:41:13.100,992.612970
3843997 *0001V,01/02/70 05:41:13.200,992.598335
3844090 *0001V,01/02/70 05:41:13.300,992.592539
3844199 *0001V,01/02/70 05:41:13.400,992.592012
3844293 *0001V,01/02/70 05:41:13.500,992.609024
3844402 *0001V,01/02/70 05:41:13.600,992.601219
3844496 *0001V,01/02/70 05:41:13.700,992.575244
3844589 *0001V,01/02/70 05:41:13.800,992.540284
3844699 *0001V,01/02/70 05:41:13.900,992.482067
3844792 *0001V,01/02/70 05:41:14.000,992.442103
3844901 *0001V,01/02/70 05:41:14.100,992.469304
3844995 *0001V,01/02/70 05:41:14.200,992.491234
3845089 *0001V,01/02/70 05:41:14.300,992.520412
3845198 *0001V,01/02/70 05:41:14.400,992.434120
3845291 *0001V,01/02/70 05:41:14.500,992.476853
3845401 *0001V,01/02/70 05:41:14.600,992.464401
3845494 *0001V,01/02/70 05:41:14.700,992.443504
3845588 *0001V,01/02/70 05:41:14.800,992.495686
3845697 *0001V,01/02/70 05:41:14.900,992.411139
3845791 *0001V,01/02/70 05:41:15.000,992.321386
3845900 *0001V,01/02/70 05:41:15.100,992.270169
3845993 *0001V,01/02/70 05:41:15.200,992.305494
3846103 *0001V,01/02/70 05:41:15.300,992.273909
3846196 *0001V,01/02/70 05:41:15.400,992.404703
3846290 *0001V,01/02/70 05:41:15.500,992.317372
3846399 *0001V,01/02/70 05:41:15.600,992.264432
3846493 *0001V,01/02/70 05:41:15.700,992.275439
3846602 *0001V,01/02/70 05:41:15.800,992.261727
3846695 *0001V,01/02/70 05:41:15.900,992.279613
3846789 *0001V,01/02/70 05:41:16.000,992.311063
3846898 *0001V,01/02/70 05:41:16.100,992.333969
3846992 *0001V,01/02/70 05:41:16.200,992.298865
3847101 *0001V,01/02/70 05:41:16.300,992.262152
3847195 *0001V,01/02/70 05:41:16.400,992.212114
3847288 *0001V,01/02/70 05:41:16.500,992.173198
3847397 *0001V,01/02/70 05:41:16.600,992.137886
3847491 *0001V,01/02/70 05:41:16.700,992.160682
3847600 *0001V,01/02/70 05:41:16.800,992.176789
3847694 *0001V,01/02/70 05:41:16.900,992.032069
3847787 *0001V,01/02/70 05:41:17.000,992.058909
3847897 *0001V,01/02/70 05:41:17.100,992.077242
3847990 *0001V,01/02/70 05:41:17.200,992.062618
3848099 *0001V,01/02/70 05:41:17.300,992.068189
3848193 *0001V,01/02/70 05:41:17.400,992.077831
3848302 *0001V,01/02/70 05:41:17.500,992.090183
3848396 *0001V,01/02/70 05:41:17.600,992.184795
3848489 *0001V,01/02/70 05:41:17.700,992.154832
3848599 *0001V,01/02/70 05:41:17.800,992.089962
3848692 *0001V,01/02/70 05:41:17.900,992.154378
3848801 *0001V,01/02/70 05:41:18.000,992.215021
3848895 *0001V,01/02/70 05:41:18.100,992.129244
3848989 *0001V,01/02/70 05:41:18.200,992.081223
3849098 *0001V,01/02/70 05:41:18.300,992.270339
3849191 *0001V,01/02/70 05:41:18.400,992.305033
3849301 *0001V,01/02/70 05:41:18.500,992.302170
3849394 *0001V,01/02/70 05:41:18.600,992.244695
3849488 *0001V,01/02/70 05:41:18.700,992.179436
3849597 *0001V,01/02/70 05:41:18.800,992.133487
3849691 *0001V,01/02/70 05:41:18.900,992.108099
3849800 *0001V,01/02/70 05:41:19.000,992.061910
3849893 *0001V,01/02/70 05:41:19.100,992.002149
3850003 *0001V,01/02/70 05:41:19.200,991.983599
3850096 *0001V,01/02/70 05:41:19.300,991.879311
3850190 *0001V,01/02/70 05:41:19.400,991.871329
3850299 *0001V,01/02/70 05:41:19.500,991.874107
3850393 *0001V,01/02/70 05:41:19.600,991.938413
3850502 *0001V,01/02/70 05:41:19.700,991.967600
3850595 *0001V,01/02/70 05:41:19.800,992.018442
3850689 *0001V,01/02/70 05:41:19.900,991.915734
3850798 *0001V,01/02/70 05:41:20.000,991.994814
3850892 *0001V,01/02/70 05:41:20.100,991.956692
3851001 *0001V,01/02/70 05:41:20.200,991.962121
3851095 *0001V,01/02/70 05:41:20.300,992.088641
3851188 *0001V,01/02/70 05:41:20.400,992.142352
3851297 *0001V,01/02/70 05:41:20.500,992.051326
3851391 *0001V,01/02/70 05:41:20.600,992.032746
3851500 *0001V,01/02/70 05:41:20.700,992.099758
3851594 *0001V,01/02/70 05:41:20.800,992.168207
3851687 *0001V,01/02/70 05:41:20.900,992.120564
3851797 *0001V,01/02/70 05:41:21.000,991.956689
3851890 *0001V,01/02/70 05:41:21.100,992.098886
3851999 *0001V,01/02/70 05:41:21.200,992.313472
3852093 *0001V,01/02/70 05:41:21.300,992.283074
3852202 *0001V,01/02/70 05:41:21.400,992.299213
3852296 *0001V,01/02/70 05:41:21.500,992.365391
3852389 *0001V,01/02/70 05:41:21.600,992.390961
3852499 *0001V,01/02/70 05:41:21.700,992.468298
3852592 *0001V,01/02/70 05:41:21.800,992.430868
3852701 *0001V,01/02/70 05:41:21.900,992.427143
3852795 *0001V,01/02/70 05:41:22.000,992.368340
3852889 *0001V,01/02/70 05:41:22.100,992.273282
3852998 *0001V,01/02/70 05:41:22.200,992.355368
3853091 *0001V,01/02/70 05:41:22.300,992.344625
3853201 *0001V,01/02/70 05:41:22.400,992.394549
3853294 *0001V,01/02/70 05:41:22.500,992.478704
3853388 *0001V,01/02/70 05:41:22.600,992.369884
3853497 *0001V,01/02/70 05:41:22.700,992.423656
3853591 *0001V,01/02/70 05:41:22.800,992.438750
3853700 *0001V,01/02/70 05:41:22.900,992.256073
3853793 *0001V,01/02/70 05:41:23.000,992.241815
3853903 *0001V,01/02/70 05:41:23.100,992.391300
3853996 *0001V,01/02/70 05:41:23.200,992.370403
3854090 *0001V,01/02/70 05:41:23.300,992.413455
3854199 *0001V,01/02/70 05:41:23.400,992.442041
3854293 *0001V,01/02/70 05:41:23.500,992.497768
3854402 *0001V,01/02/70 05:41:23.600,992.442248
3854495 *0001V,01/02/70 05:41:23.700,992.425888
3854589 *0001V,01/02/70 05:41:23.800,992.383219
3854698 *0001V,01/02/70 05:41:23.900,992.165627
3854792 *0001V,01/02/70 05:41:24.000,992.201258
3854901 *0001V,01/02/70 05:41:24.100,992.121957
3854995 *0001V,01/02/70 05:41:24.200,992.131622
3855088 *0001V,01/02/70 05:41:24.300,992.115365
3855197 *0001V,01/02/70 05:41:24.400,992.126718
3855291 *0001V,01/02/70 05:41:24.500,992.127839
3855400 *0001V,01/02/70 05:41:24.600,992.085983
3855494 *0001V,01/02/70 05:41:24.700,992.096581
3855587 *0001V,01/02/70 05:41:24.800,992.219128
3855697 *0001V,01/02/70 05:41:24.900,991.960108
3855790 *0001V,01/02/70 05:41:25.000,992.047044
3855899 *0001V,01/02/70 05:41:25.100,992.009754
3855993 *0001V,01/02/70 05:41:25.200,991.915228
3856102 *0001V,01/02/70 05:41:25.300,991.930923
3856196 *0001V,01/02/70 05:41:25.400,991.957606
3856289 *0001V,01/02/70 05:41:25.500,991.947761
3856399 *0001V,01/02/70 05:41:25.600,992.045812
3856492 *0001V,01/02/70 05:41:25.700,992.057097
3856601 *0001V,01/02/70 05:41:25.800,992.188851
3856695 *0001V,01/02/70 05:41:25.900,992.057209
3856789 *0001V,01/02/70 05:41:26.000,992.033709
3856898 *0001V,01/02/70 05:41:26.100,992.025081
3856991 *0001V,01/02/70 05:41:26.200,992.096180
3857101 *0001V,01/02/70 05:41:26.300,992.161836
3857194 *0001V,01/02/70 05:41:26.400,992.211691
3857288 *0001V,01/02/70 05:41:26.500,992.262534
3857397 *0001V,01/02/70 05:41:26.600,992.183651
3857491 *0001V,01/02/70 05:41:26.700,992.261983
3857600 *0001V,01/02/70 05:41:26.800,992.207767
3857693 *0001V,01/02/70 05:41:26.900,992.210341
3857803 *0001V,01/02/70 05:41:27.000,992.237437
3857896 *0001V,01/02/70 05:41:27.100,992.322860
3857990 *0001V,01/02/70 05:41:27.200,992.379699
3858099 *0001V,01/02/70 05:41:27.300,992.343623
3858193 *0001V,01/02/70 05:41:27.400,992.396438
3858302 *0001V,01/02/70 05:41:27.500,992.374329
3858395 *0001V,01/02/70 05:41:27.600,992.624742
3858489 *0001V,01/02/70 05:41:27.700,992.621022
3858598 *0001V,01/02/70 05:41:27.800,992.587069
3858692 *0001V,01/02/70 05:41:27.900,992.752615
3858801 *0001V,01/02/70 05:41:28.000,992.777630
3858895 *0001V,01/02/70 05:41:28.100,992.779287
3858988 *0001V,01/02/70 05:41:28.200,992.708661
3859097 *0001V,01/02/70 05:41:28.300,992.609964
3859191 *0001V,01/02/70 05:41:28.400,992.585744
3859300 *0001V,01/02/70 05:41:28.500,992.582836
3859394 *0001V,01/02/70 05:41:28.600,992.565262
3859487 *0001V,01/02/70 05:41:28.700,992.524841
3859597 *0001V,01/02/70 05:41:28.800,992.474433
3859690 *0001V,01/02/70 05:41:28.900,992.432478
3859799 *0001V,01/02/70 05:41:29.000,992.397272
3859893 *0001V,01/02/70 05:41:29.100,992.408543
3900002 *0001V,01/02/70 05:41:29.200,992.413190
3900096 *0001V,01/02/70 05:41:29.300,992.378273
3900189 *0001V,01/02/70 05:41:29.400,992.372117
3900299 *0001V,01/02/70 05:41:29.500,992.346701
3900392 *0001V,01/02/70 05:41:29.600,992.348063
3900501 *0001V,01/02/70 05:41:29.700,992.336418
3900595 *0001V,01/02/70 05:41:29.800,992.332243
3900689 *0001V,01/02/70 05:41:29.900,992.268093
3900798 *0001V,01/02/70 05:41:30.000,992.300253
3900891 *0001V,01/02/70 05:41:30.100,992.336521
3901001 *0001V,01/02/70 05:41:30.200,992.294647
3901094 *0001V,01/02/70 05:41:30.300,992.332999
3901188 *0001V,01/02/70 05:41:30.400,992.296851
3901297 *0001V,01/02/70 05:41:30.500,992.056391
3901391 *0001V,01/02/70 05:41:30.600,992.061165
3901500 *0001V,01/02/70 05:41:30.700,992.124200
3901593 *0001V,01/02/70 05:41:30.800,992.209345
3901687 *0001V,01/02/70 05:41:30.900,992.260729
3901796 *0001V,01/02/70 05:41:31.000,992.142398
3901890 *0001V,01/02/70 05:41:31.100,992.130840
3901999 *0001V,01/02/70 05:41:31.200,992.041368
3902093 *0001V,01/02/70 05:41:31.300,992.137237
3902202 *0001V,01/02/70 05:41:31.400,992.163481
3902295 *0001V,01/02/70 05:41:31.500,992.005967
3902389 *0001V,01/02/70 05:41:31.600,992.089997
3902498 *0001V,01/02/70 05:41:31.700,992.237281
3902592 *0001V,01/02/70 05:41:31.800,992.181905
3902701 *0001V,01/02/70 05:41:31.900,992.258905
3902795 *0001V,01/02/70 05:41:32.000,992.264563
3902888 *0001V,01/02/70 05:41:32.100,992.247186
3902997 *0001V,01/02/70 05:41:32.200,992.218668
3903091 *0001V,01/02/70 05:41:32.300,992.224552
3903200 *0001V,01/02/70 05:41:32.400,992.181899
3903294 *0001V,01/02/70 05:41:32.500,992.066921
3903403 *0001V,01/02/70 05:41:32.600,992.103847
3903497 *0001V,01/02/70 05:41:32.700,992.291431
3903590 *0001V,01/02/70 05:41:32.800,992.246093
3903699 *0001V,01/02/70 05:41:32.900,992.395024
3903793 *0001V,01/02/70 05:41:33.000,992.344176
3903902 *0001V,01/02/70 05:41:33.100,992.276467
3903996 *0001V,01/02/70 05:41:33.200,992.499764
3904089 *0001V,01/02/70 05:41:33.300,992.498078
3904199 *0001V,01/02/70 05:41:33.400,992.597695
3904292 *0001V,01/02/70 05:41:33.500,992.687984
3904401 *0001V,01/02/70 05:41:33.600,992.787651
3904495 *0001V,01/02/70 05:41:33.700,992.692121
3904589 *0001V,01/02/70 05:41:33.800,992.694430
3904698 *0001V,01/02/70 05:41:33.900,992.740498
3904791 *0001V,01/02/70 05:41:34.000,992.743368
3904901 *0001V,01/02/70 05:41:34.100,992.789079
3904994 *0001V,01/02/70 05:41:34.200,992.740329
3905088 *0001V,01/02/70 05:41:34.300,992.736423
3905197 *0001V,01/02/70 05:41:34.400,992.853566
3905291 *0001V,01/02/70 05:41:34.500,992.847489
3905400 *0001V,01/02/70 05:41:34.600,992.783110
3905493 *0001V,01/02/70 05:41:34.700,992.844261
3905603 *0001V,01/02/70 05:41:34.800,992.816066
3905696 *0001V,01/02/70 05:41:34.900,992.803795
3905790 *0001V,01/02/70 05:41:35.000,992.847239
3905899 *0001V,01/02/70 05:41:35.100,992.843420
3905993 *0001V,01/02/70 05:41:35.200,992.880151
3906102 *0001V,01/02/70 05:41:35.300,992.903431
3906195 *0001V,01/02/70 05:41:35.400,992.849555
3906289 *0001V,01/02/70 05:41:35.500,992.903404
3906398 *0001V,01/02/70 05:41:35.600,992.881281
3906492 *0001V,01/02/70 05:41:35.700,992.905657
3906601 *0001V,01/02/70 05:41:35.800,992.843838
3906695 *0001V,01/02/70 05:41:35.900,992.856294
3906788 *0001V,01/02/70 05:41:36.000,992.806029
3906897 *0001V,01/02/70 05:41:36.100,992.804470
3906991 *0001V,01/02/70 05:41:36.200,992.882136
3907100 *0001V,01/02/70 05:41:36.300,992.840537
3907194 *0001V,01/02/70 05:41:36.400,992.858743
3907287 *0001V,01/02/70 05:41:36.500,992.836768
3907397 *0001V,01/02/70 05:41:36.600,992.831785
3907490 *0001V,01/02/70 05:41:36.700,992.772334
3907599 *0001V,01/02/70 05:41:36.800,992.718661
3907693 *0001V,01/02/70 05:41:36.900,992.682821
3907802 *0001V,01/02/70 05:41:37.000,992.670518
3907896 *0001V,01/02/70 05:41:37.100,992.728785
3907989 *0001V,01/02/70 05:41:37.200,992.604536
3908099 *0001V,01/02/70 05:41:37.300,992.629999
3908192 *0001V,01/02/70 05:41:37.400,992.608075
3908301 *0001V,01/02/70 05:41:37.500,992.614200
3908395 *0001V,01/02/70 05:41:37.600,992.612824
3908489 *0001V,01/02/70 05:41:37.700,992.606026
3908598 *0001V,01/02/70 05:41:37.800,992.531039
3908691 *0001V,01/02/70 05:41:37.900,992.419525
3908801 *0001V,01/02/70 05:41:38.000,992.410021
3908894 *0001V,01/02/70 05:41:38.100,992.306392
3908988 *0001V,01/02/70 05:41:38.200,992.258879
3909097 *0001V,01/02/70 05:41:38.300,992.358327
3909191 *0001V,01/02/70 05:41:38.400,992.425229
3909300 *0001V,01/02/70 05:41:38.500,992.403784
3909393 *0001V,01/02/70 05:41:38.600,992.408873
3909503 *0001V,01/02/70 05:41:38.700,992.398664
3909596 *0001V,01/02/70 05:41:38.800,992.372923
3909690 *0001V,01/02/70 05:41:38.900,992.400409
3909799 *0001V,01/02/70 05:41:39.000,992.375005
3909893 *0001V,01/02/70 05:41:39.100,992.410200
3910002 *0001V,01/02/70 05:41:39.200,992.435313
3910095 *0001V,01/02/70 05:41:39.300,992.428547
3910189 *0001V,01/02/70 05:41:39.400,992.375760
3910298 *0001V,01/02/70 05:41:39.500,992.274052
3910392 *0001V,01/02/70 05:41:39.600,992.250494
3910501 *0001V,01/02/70 05:41:39.700,992.160413
3910595 *0001V,01/02/70 05:41:39.800,992.159003
3910688 *0001V,01/02/70 05:41:39.900,992.254710
3910797 *0001V,01/02/70 05:41:40.000,992.331302
3910891 *0001V,01/02/70 05:41:40.100,992.307203
3911000 *0001V,01/02/70 05:41:40.200,992.387621
3911094 *0001V,01/02/70 05:41:40.300,992.368201
3911187 *0001V,01/02/70 05:41:40.400,992.394962
3911297 *0001V,01/02/70 05:41:40.500,992.383059
3911390 *0001V,01/02/70 05:41:40.600,992.416907
3911499 *0001V,01/02/70 05:41:40.700,992.233560
3911593 *0001V,01/02/70 05:41:40.800,992.272467
3911702 *0001V,01/02/70 05:41:40.900,992.388254
3911796 *0001V,01/02/70 05:41:41.000,992.379825
3911889 *0001V,01/02/70 05:41:41.100,992.341239
3911999 *0001V,01/02/70 05:41:41.200,992.455607
3912092 *0001V,01/02/70 05:41:41.300,992.544955
3912201 *0001V,01/02/70 05:41:41.400,992.542706
3912295 *0001V,01/02/70 05:41:41.500,992.446546
3912389 *0001V,01/02/70 05:41:41.600,992.373365
3912498 *0001V,01/02/70 05:41:41.700,992.324847
3912591 *0001V,01/02/70 05:41:41.800,992.454686
3912701 *0001V,01/02/70 05:41:41.900,992.350015
3912794 *0001V,01/02/70 05:41:42.000,992.367679
3912888 *0001V,01/02/70 05:41:42.100,992.401192
3912997 *0001V,01/02/70 05:41:42.200,992.337929
3913091 *0001V,01/02/70 05:41:42.300,992.327298
3913200 *0001V,01/02/70 05:41:42.400,992.317950
3913293 *0001V,01/02/70 05:41:42.500,992.252881
3913387 *0001V,01/02/70 05:41:42.600,992.316260
3913496 *0001V,01/02/70 05:41:42.700,992.256067
3913590 *0001V,01/02/70 05:41:42.800,992.275887
3913699 *0001V,01/02/70 05:41:42.900,992.262892
3913793 *0001V,01/02/70 05:41:43.000,992.228326
3913902 *0001V,01/02/70 05:41:43.100,992.233961
3913995 *0001V,01/02/70 05:41:43.200,992.243126
3914089 *0001V,01/02/70 05:41:43.300,992.262274
3914198 *0001V,01/02/70 05:41:43.400,992.164282
3914292 *0001V,01/02/70 05:41:43.500,992.219854
3914401 *0001V,01/02/70 05:41:43.600,992.181520
3914495 *0001V,01/02/70 05:41:43.700,992.248512
3914588 *0001V,01/02/70 05:41:43.800,992.114283
3914697 *0001V,01/02/70 05:41:43.900,992.239800
3914791 *0001V,01/02/70 05:41:44.000,992.245216
3914900 *0001V,01/02/70 05:41:44.100,992.301249
3914994 *0001V,01/02/70 05:41:44.200,992.323138
3915087 *0001V,01/02/70 05:41:44.300,992.420288
3915197 *0001V,01/02/70 05:41:44.400,992.428025
3915290 *0001V,01/02/70 05:41:44.500,992.448786
3915399 *0001V,01/02/70 05:41:44.600,992.444464
3915493 *0001V,01/02/70 05:41:44.700,992.489164
3915602 *0001V,01/02/70 05:41:44.800,992.533234
3915696 *0001V,01/02/70 05:41:44.900,992.543259
3915789 *0001V,01/02/70 05:41:45.000,992.585341
3915899 *0001V,01/02/70 05:41:45.100,992.670626
3915992 *0001V,01/02/70 05:41:45.200,992.731093
3916101 *0001V,01/02/70 05:41:45.300,992.805785
3916195 *0001V,01/02/70 05:41:45.400,992.810942
3916289 *0001V,01/02/70 05:41:45.500,992.836661
3916398 *0001V,01/02/70 05:41:45.600,992.804700
3916491 *0001V,01/02/70 05:41:45.700,992.830422
3916601 *0001V,01/02/70 05:41:45.800,992.920518
3916694 *0001V,01/02/70 05:41:45.900,992.891084
3916788 *0001V,01/02/70 05:41:46.000,992.891192
3916897 *0001V,01/02/70 05:41:46.100,992.910469
3916991 *0001V,01/02/70 05:41:46.200,992.899772
3917100 *0001V,01/02/70 05:41:46.300,992.913692
3917193 *0001V,01/02/70 05:41:46.400,992.922463
3917287 *0001V,01/02/70 05:41:46.500,992.910520
3917396 *0001V,01/02/70 05:41:46.600,992.893168
3917490 *0001V,01/02/70 05:41:46.700,992.855594
3917599 *0001V,01/02/70 05:41:46.800,992.840834
3917693 *0001V,01/02/70 05:41:46.900,992.814263
3917802 *0001V,01/02/70 05:41:47.000,992.790891
3917895 *0001V,01/02/70 05:41:47.100,992.759240
3917989 *0001V,01/02/70 05:41:47.200,992.735552
3918098 *0001V,01/02/70 05:41:47.300,992.727088
3918192 *0001V,01/02/70 05:41:47.400,992.627889
3918301 *0001V,01/02/70 05:41:47.500,992.613713
3918395 *0001V,01/02/70 05:41:47.600,992.593417
3918488 *0001V,01/02/70 05:41:47.700,992.494191
3918597 *0001V,01/02/70 05:41:47.800,992.507743
3918691 *0001V,01/02/70 05:41:47.900,992.535974
3918800 *0001V,01/02/70 05:41:48.000,992.498166
3918894 *0001V,01/02/70 05:41:48.100,992.474277
3918987 *0001V,01/02/70 05:41:48.200,992.494610
3919097 *0001V,01/02/70 05:41:48.300,992.472170
3919190 *0001V,01/02/70 05:41:48.400,992.450470
3919299 *0001V,01/02/70 05:41:48.500,992.439906
3919393 *0001V,01/02/70 05:41:48.600,992.400018
3919502 *0001V,01/02/70 05:41:48.700,992.403636
3919596 *0001V,01/02/70 05:41:48.800,992.379388
3919689 *0001V,01/02/70 05:41:48.900,992.338763
3919799 *0001V,01/02/70 05:41:49.000,992.334386
3919892 *0001V,01/02/70 05:41:49.100,992.340945
3920001 *0001V,01/02/70 05:41:49.200,992.257514
3920095 *0001V,01/02/70 05:41:49.300,992.178967
3920189 *0001V,01/02/70 05:41:49.400,992.091553
3920298 *0001V,01/02/70 05:41:49.500,992.136413
3920391 *0001V,01/02/70 05:41:49.600,992.214279
3920501 *0001V,01/02/70 05:41:49.700,992.198070
3920594 *0001V,01/02/70 05:41:49.800,992.267057
3920688 *0001V,01/02/70 05:41:49.900,992.231230
3920797 *0001V,01/02/70 05:41:50.000,992.213564
3920891 *0001V,01/02/70 05:41:50.100,992.240522
3921000 *0001V,01/02/70 05:41:50.200,992.196296
3921093 *0001V,01/02/70 05:41:50.300,992.156794
3921203 *0001V,01/02/70 05:41:50.400,992.190914
3921296 *0001V,01/02/70 05:41:50.500,992.225198
3921390 *0001V,01/02/70 05:41:50.600,992.123330
3921499 *0001V,01/02/70 05:41:50.700,992.088853
3921593 *0001V,01/02/70 05:41:50.800,992.102377
3921702 *0001V,01/02/70 05:41:50.900,992.167567
3921795 *0001V,01/02/70 05:41:51.000,992.172868
3921889 *0001V,01/02/70 05:41:51.100,992.099922
3921998 *0001V,01/02/70 05:41:51.200,992.011517
3922092 *0001V,01/02/70 05:41:51.300,992.002135
3922201 *0001V,01/02/70 05:41:51.400,992.163550
3922295 *0001V,01/02/70 05:41:51.500,992.177110
3922388 *0001V,01/02/70 05:41:51.600,992.190793
3922497 *0001V,01/02/70 05:41:51.700,992.227261
3922591 *0001V,01/02/70 05:41:51.800,992.264960
3922700 *0001V,01/02/70 05:41:51.900,992.234529
3922794 *0001V,01/02/70 05:41:52.000,992.270266
3922887 *0001V,01/02/70 05:41:52.100,992.233859
3922997 *0001V,01/02/70 05:41:52.200,992.248503
3923090 *0001V,01/02/70 05:41:52.300,992.315756
3923199 *0001V,01/02/70 05:41:52.400,992.229318
3923293 *0001V,01/02/70 05:41:52.500,992.224121
3923402 *0001V,01/02/70 05:41:52.600,992.197608
3923496 *0001V,01/02/70 05:41:52.700,992.142193
3923589 *0001V,01/02/70 05:41:52.800,992.124771
3923699 *0001V,01/02/70 05:41:52.900,992.230777
3923792 *0001V,01/02/70 05:41:53.000,992.210325
3923901 *0001V,01/02/70 05:41:53.100,992.257033
3923995 *0001V,01/02/70 05:41:53.200,992.233877
3924089 *0001V,01/02/70 05:41:53.300,992.177195
3924198 *0001V,01/02/70 05:41:53.400,992.227933
3924291 *0001V,01/02/70 05:41:53.500,992.191558
3924401 *0001V,01/02/70 05:41:53.600,992.082500
3924494 *0001V,01/02/70 05:41:53.700,992.134290
3924588 *0001V,01/02/70 05:41:53.800,992.027172
3924697 *0001V,01/02/70 05:41:53.900,992.124665
3924791 *0001V,01/02/70 05:41:54.000,992.161326
3924900 *0001V,01/02/70 05:41:54.100,991.993449
3924993 *0001V,01/02/70 05:41:54.200,992.160996
3925103 *0001V,01/02/70 05:41:54.300,992.113277
3925196 *0001V,01/02/70 05:41:54.400,992.223553
3925290 *0001V,01/02/70 05:41:54.500,992.258501
3925399 *0001V,01/02/70 05:41:54.600,992.310427
3925493 *0001V,01/02/70 05:41:54.700,992.363843
3925602 *0001V,01/02/70 05:41:54.800,992.395930
3925695 *0001V,01/02/70 05:41:54.900,992.431767
3925789 *0001V,01/02/70 05:41:55.000,992.504373
3925898 *0001V,01/02/70 05:41:55.100,992.486391
3925992 *0001V,01/02/70 05:41:55.200,992.544279
3926101 *0001V,01/02/70 05:41:55.300,992.584829
3926195 *0001V,01/02/70 05:41:55.400,992.571345
3926288 *0001V,01/02/70 05:41:55.500,992.602755
3926397 *0001V,01/02/70 05:41:55.600,992.569783
3926491 *0001V,01/02/70 05:41:55.700,992.556933
3926600 *0001V,01/02/70 05:41:55.800,992.577023
3926694 *0001V,01/02/70 05:41:55.900,992.581756
3926787 *0001V,01/02/70 05:41:56.000,992.581707
3926897 *0001V,01/02/70 05:41:56.100,992.518396
3926990 *0001V,01/02/70 05:41:56.200,992.529167
3927099 *0001V,01/02/70 05:41:56.300,992.625138
3927193 *0001V,01/02/70 05:41:56.400,992.579318
3927302 *0001V,01/02/70 05:41:56.500,992.583088
3927396 *0001V,01/02/70 05:41:56.600,992.534662
3927489 *0001V,01/02/70 05:41:56.700,992.548228
3927599 *0001V,01/02/70 05:41:56.800,992.588938
3927692 *0001V,01/02/70 05:41:56.900,992.630219
3927801 *0001V,01/02/70 05:41:57.000,992.662024
3927895 *0001V,01/02/70 05:41:57.100,992.536831
3927989 *0001V,01/02/70 05:41:57.200,992.590569
3928098 *0001V,01/02/70 05:41:57.300,992.622522
3928191 *0001V,01/02/70 05:41:57.400,992.592144
3928301 *0001V,01/02/70 05:41:57.500,992.576589
3928394 *0001V,01/02/70 05:41:57.600,992.566287
3928488 *0001V,01/02/70 05:41:57.700,992.589260
3928597 *0001V,01/02/70 05:41:57.800,992.548379
3928691 *0001V,01/02/70 05:41:57.900,992.512736
3928800 *0001V,01/02/70 05:41:58.000,992.519061
3928893 *0001V,01/02/70 05:41:58.100,992.487333
3928987 *0001V,01/02/70 05:41:58.200,992.521828
3929096 *0001V,01/02/70 05:41:58.300,992.521315
3929190 *0001V,01/02/70 05:41:58.400,992.497642
3929299 *0001V,01/02/70 05:41:58.500,992.533435
3929393 *0001V,01/02/70 05:41:58.600,992.515493
3929502 *0001V,01/02/70 05:41:58.700,992.561398
3929595 *0001V,01/02/70 05:41:58.800,992.578483
3929689 *0001V,01/02/70 05:41:58.900,992.576988
3929798 *0001V,01/02/70 05:41:59.000,992.569907
3929892 *0001V,01/02/70 05:41:59.100,992.525524
3930001 *0001V,01/02/70 05:41:59.200,992.473956
3930095 *0001V,01/02/70 05:41:59.300,992.470250
3930188 *0001V,01/02/70 05:41:59.400,992.513624
3930297 *0001V,01/02/70 05:41:59.500,992.486283
3930391 *0001V,01/02/70 05:41:59.600,992.426644
3930500 *0001V,01/02/70 05:41:59.700,992.479565
3930594 *0001V,01/02/70 05:41:59.800,992.509173
3930703 *0001V,01/02/70 05:41:59.900,992.461442
3930797 *0001V,01/02/70 05:42:00.000,992.493352
3930890 *0001V,01/02/70 05:42:00.100,992.468785
3930999 *0001V,01/02/70 05:42:00.200,992.452825
3931093 *0001V,01/02/70 05:42:00.300,992.413697
3931202 *0001V,01/02/70 05:42:00.400,992.396383
3931296 *0001V,01/02/70 05:42:00.500,992.398546
3931389 *0001V,01/02/70 05:42:00.600,992.427616
3931499 *0001V,01/02/70 05:42:00.700,992.431447
3931592 *0001V,01/02/70 05:42:00.800,992.340782
3931701 *0001V,01/02/70 05:42:00.900,992.343602
3931795 *0001V,01/02/70 05:42:01.000,992.285250
3931889 *0001V,01/02/70 05:42:01.100,992.299662
3931998 *0001V,01/02/70 05:42:01.200,992.313383
3932091 *0001V,01/02/70 05:42:01.300,992.284919
3932201 *0001V,01/02/70 05:42:01.400,992.257350
3932294 *0001V,01/02/70 05:42:01.500,992.373321
3932388 *0001V,01/02/70 05:42:01.600,992.370737
3932497 *0001V,01/02/70 05:42:01.700,992.410642
3932591 *0001V,01/02/70 05:42:01.800,992.405021
3932700 *0001V,01/02/70 05:42:01.900,992.427135
3932793 *0001V,01/02/70 05:42:02.000,992.474798
3932903 *0001V,01/02/70 05:42:02.100,992.536201
3932996 *0001V,01/02/70 05:42:02.200,992.537832
3933090 *0001V,01/02/70 05:42:02.300,992.515344
3933199 *0001V,01/02/70 05:42:02.400,992.484733
3933293 *0001V,01/02/70 05:42:02.500,992.414952
3933402 *0001V,01/02/70 05:42:02.600,992.491193
3933495 *0001V,01/02/70 05:42:02.700,992.544784
3933589 *0001V,01/02/70 05:42:02.800,992.568695
3933698 *0001V,01/02/70 05:42:02.900,992.419019
3933792 *0001V,01/02/70 05:42:03.000,992.295519
3933901 *0001V,01/02/70 05:42:03.100,992.078304
3933995 *0001V,01/02/70 05:42:03.200,992.334871
3934088 *0001V,01/02/70 05:42:03.300,992.472716
3934197 *0001V,01/02/70 05:42:03.400,992.576625
3934291 *0001V,01/02/70 05:42:03.500,992.585626
3934400 *0001V,01/02/70 05:42:03.600,992.678154
3934494 *0001V,01/02/70 05:42:03.700,992.692029
3934587 *0001V,01/02/70 05:42:03.800,992.767446
3934697 *0001V,01/02/70 05:42:03.900,992.802723
3934790 *0001V,01/02/70 05:42:04.000,992.789358
3934899 *0001V,01/02/70 05:42:04.100,992.729760
3934993 *0001V,01/02/70 05:42:04.200,992.699445
3935102 *0001V,01/02/70 05:42:04.300,992.727076
3935196 *0001V,01/02/70 05:42:04.400,992.791047
3935289 *0001V,01/02/70 05:42:04.500,992.760133
3935399 *0001V,01/02/70 05:42:04.600,992.735998
3935492 *0001V,01/02/70 05:42:04.700,992.704857
3935601 *0001V,01/02/70 05:42:04.800,992.668153
3935695 *0001V,01/02/70 05:42:04.900,992.634881
3935789 *0001V,01/02/70 05:42:05.000,992.578518
3935898 *0001V,01/02/70 05:42:05.100,992.627782
3935991 *0001V,01/02/70 05:42:05.200,992.581832
3936101 *0001V,01/02/70 05:42:05.300,992.560686
3936194 *0001V,01/02/70 05:42:05.400,992.550123
3936288 *0001V,01/02/70 05:42:05.500,992.535383
3936397 *0001V,01/02/70 05:42:05.600,992.484036
3936491 *0001V,01/02/70 05:42:05.700,992.432427
3936600 *0001V,01/02/70 05:42:05.800,992.398988
3936693 *0001V,01/02/70 05:42:05.900,992.321068
3936787 *0001V,01/02/70 05:42:06.000,992.147642
3936896 *0001V,01/02/70 05:42:06.100,992.103783
3936990 *0001V,01/02/70 05:42:06.200,992.107813
3937099 *0001V,01/02/70 05:42:06.300,992.139534
3937193 *0001V,01/02/70 05:42:06.400,992.073427
3937302 *0001V,01/02/70 05:42:06.500,992.220416
3937395 *0001V,01/02/70 05:42:06.600,992.275378
3937489 *0001V,01/02/70 05:42:06.700,992.288750
3937598 *0001V,01/02/70 05:42:06.800,992.261186
3937692 *0001V,01/02/70 05:42:06.900,992.356384
3937801 *0001V,01/02/70 05:42:07.000,992.312303
3937895 *0001V,01/02/70 05:42:07.100,992.326111
3937988 *0001V,01/02/70 05:42:07.200,992.334438
3938097 *0001V,01/02/70 05:42:07.300,992.320470
3938191 *0001V,01/02/70 05:42:07.400,992.389318
3938300 *0001V,01/02/70 05:42:07.500,992.411915
3938394 *0001V,01/02/70 05:42:07.600,992.515452
3938487 *0001V,01/02/70 05:42:07.700,992.522067
3938597 *0001V,01/02/70 05:42:07.800,992.542608
3938690 *0001V,01/02/70 05:42:07.900,992.585645
3938799 *0001V,01/02/70 05:42:08.000,992.567274
3938893 *0001V,01/02/70 05:42:08.100,992.588541
3939002 *0001V,01/02/70 05:42:08.200,992.617096
3939096 *0001V,01/02/70 05:42:08.300,992.609343
3939189 *0001V,01/02/70 05:42:08.400,992.585995
3939299 *0001V,01/02/70 05:42:08.500,992.566317
3939392 *0001V,01/02/70 05:42:08.600,992.517429
3939501 *0001V,01/02/70 05:42:08.700,992.542665
3939595 *0001V,01/02/70 05:42:08.800,992.598483
3939689 *0001V,01/02/70 05:42:08.900,992.592488
3939798 *0001V,01/02/70 05:42:09.000,992.563472
3939891 *0001V,01/02/70 05:42:09.100,992.564501
3940001 *0001V,01/02/70 05:42:09.200,992.549954
3940094 *0001V,01/02/70 05:42:09.300,992.543832
3940188 *0001V,01/02/70 05:42:09.400,992.518246
3940297 *0001V,01/02/70 05:42:09.500,992.494367
3940391 *0001V,01/02/70 05:42:09.600,992.485652
3940500 *0001V,01/02/70 05:42:09.700,992.460305
3940593 *0001V,01/02/70 05:42:09.800,992.433324
3940703 *0001V,01/02/70 05:42:09.900,992.463871
3940796 *0001V,01/02/70 05:42:10.000,992.437842
3940890 *0001V,01/02/70 05:42:10.100,992.432076
3940999 *0001V,01/02/70 05:42:10.200,992.409387
3941093 *0001V,01/02/70 05:42:10.300,992.300197
3941202 *0001V,01/02/70 05:42:10.400,992.228557
3941295 *0001V,01/02/70 05:42:10.500,992.301409
3941389 *0001V,01/02/70 05:42:10.600,992.313604
3941498 *0001V,01/02/70 05:42:10.700,992.309150
3941592 *0001V,01/02/70 05:42:10.800,992.307201
3941701 *0001V,01/02/70 05:42:10.900,992.352348
3941795 *0001V,01/02/70 05:42:11.000,992.348711
3941888 *0001V,01/02/70 05:42:11.100,992.386421
3941997 *0001V,01/02/70 05:42:11.200,992.386633
3942091 *0001V,01/02/70 05:42:11.300,992.416590
3942200 *0001V,01/02/70 05:42:11.400,992.443229
3942294 *0001V,01/02/70 05:42:11.500,992.484452
3942387 *0001V,01/02/70 05:42:11.600,992.539159
3942497 *0001V,01/02/70 05:42:11.700,992.592489
3942590 *0001V,01/02/70 05:42:11.800,992.626653
3942699 *0001V,01/02/70 05:42:11.900,992.618058
3942793 *0001V,01/02/70 05:42:12.000,992.576088
3942902 *0001V,01/02/70 05:42:12.100,992.555968
3942996 *0001V,01/02/70 05:42:12.200,992.538727
3943089 *0001V,01/02/70 05:42:12.300,992.526074
3943199 *0001V,01/02/70 05:42:12.400,992.591495
3943292 *0001V,01/02/70 05:42:12.500,992.638294
3943401 *0001V,01/02/70 05:42:12.600,992.614680
3943495 *0001V,01/02/70 05:42:12.700,992.600194
3943589 *0001V,01/02/70 05:42:12.800,992.555675
3943698 *0001V,01/02/70 05:42:12.900,992.526406
3943791 *0001V,01/02/70 05:42:13.000,992.547511
3943901 *0001V,01/02/70 05:42:13.100,992.537899
3943994 *0001V,01/02/70 05:42:13.200,992.546738
3944088 *0001V,01/02/70 05:42:13.300,992.560414
3944197 *0001V,01/02/70 05:42:13.400,992.558770
3944291 *0001V,01/02/70 05:42:13.500,992.574436
3944400 *0001V,01/02/70 05:42:13.600,992.568230
3944493 *0001V,01/02/70 05:42:13.700,992.545689
3944587 *0001V,01/02/70 05:42:13.800,992.497250
3944696 *0001V,01/02/70 05:42:13.900,992.469287
3944790 *0001V,01/02/70 05:42:14.000,992.482691
3944899 *0001V,01/02/70 05:42:14.100,992.435667
3944993 *0001V,01/02/70 05:42:14.200,992.414002
3945102 *0001V,01/02/70 05:42:14.300,992.388318
3945195 *0001V,01/02/70 05:42:14.400,992.378554
3945289 *0001V,01/02/70 05:42:14.500,992.354888
3945398 *0001V,01/02/70 05:42:14.600,992.308938
3945492 *0001V,01/02/70 05:42:14.700,992.293740
3945601 *0001V,01/02/70 05:42:14.800,992.280326
3945695 *0001V,01/02/70 05:42:14.900,992.265036
3945788 *0001V,01/02/70 05:42:15.000,992.250534
3945897 *0001V,01/02/70 05:42:15.100,992.239329
3945991 *0001V,01/02/70 05:42:15.200,992.194147
3946100 *0001V,01/02/70 05:42:15.300,992.173001
3946194 *0001V,01/02/70 05:42:15.400,992.170202
3946287 *0001V,01/02/70 05:42:15.500,992.220251
3946397 *0001V,01/02/70 05:42:15.600,992.236164
3946490 *0001V,01/02/70 05:42:15.700,992.263825
3946599 *0001V,01/02/70 05:42:15.800,992.287444
3946693 *0001V,01/02/70 05:42:15.900,992.322600
3946802 *0001V,01/02/70 05:42:16.000,992.399453
3946896 *0001V,01/02/70 05:42:16.100,992.451028
3946989 *0001V,01/02/70 05:42:16.200,992.502914
3947099 *0001V,01/02/70 05:42:16.300,992.538215
3947192 *0001V,01/02/70 05:42:16.400,992.564191
3947301 *0001V,01/02/70 05:42:16.500,992.631509
3947395 *0001V,01/02/70 05:42:16.600,992.649421
3947489 *0001V,01/02/70 05:42:16.700,992.659942
3947598 *0001V,01/02/70 05:42:16.800,992.677628
3947691 *0001V,01/02/70 05:42:16.900,992.613118
3947801 *0001V,01/02/70 05:42:17.000,992.555235
3947894 *0001V,01/02/70 05:42:17.100,992.520838
3947988 *0001V,01/02/70 05:42:17.200,992.485751
3948097 *0001V,01/02/70 05:42:17.300,992.540598
3948191 *0001V,01/02/70 05:42:17.400,992.568634
3948300 *0001V,01/02/70 05:42:17.500,992.602306
3948393 *0001V,01/02/70 05:42:17.600,992.591592
3948487 *0001V,01/02/70 05:42:17.700,992.554155
3948596 *0001V,01/02/70 05:42:17.800,992.569926
3948690 *0001V,01/02/70 05:42:17.900,992.544917
3948799 *0001V,01/02/70 05:42:18.000,992.541888
3948893 *0001V,01/02/70 05:42:18.100,992.485919
3949002 *0001V,01/02/70 05:42:18.200,992.432311
3949095 *0001V,01/02/70 05:42:18.300,992.441855
3949189 *0001V,01/02/70 05:42:18.400,992.459512
3949298 *0001V,01/02/70 05:42:18.500,992.431397
3949392 *0001V,01/02/70 05:42:18.600,992.414042
3949501 *0001V,01/02/70 05:42:18.700,992.426280
3949595 *0001V,01/02/70 05:42:18.800,992.485915
3949688 *0001V,01/02/70 05:42:18.900,992.488851
3949797 *0001V,01/02/70 05:42:19.000,992.437298
3949891 *0001V,01/02/70 05:42:19.100,992.438997
3950000 *0001V,01/02/70 05:42:19.200,992.465327
3950094 *0001V,01/02/70 05:42:19.300,992.449597
3950187 *0001V,01/02/70 05:42:19.400,992.459848
3950297 *0001V,01/02/70 05:42:19.500,992.423749
3950390 *0001V,01/02/70 05:42:19.600,992.370397
3950499 *0001V,01/02/70 05:42:19.700,992.287568
3950593 *0001V,01/02/70 05:42:19.800,992.288534
3950702 *0001V,01/02/70 05:42:19.900,992.386160
3950796 *0001V,01/02/70 05:42:20.000,992.468099
3950889 *0001V,01/02/70 05:42:20.100,992.512671
3950999 *0001V,01/02/70 05:42:20.200,992.564189
3951092 *0001V,01/02/70 05:42:20.300,992.666251
3951201 *0001V,01/02/70 05:42:20.400,992.631452
3951295 *0001V,01/02/70 05:42:20.500,992.667741
3951389 *0001V,01/02/70 05:42:20.600,992.764158
3951498 *0001V,01/02/70 05:42:20.700,992.710126
3951591 *0001V,01/02/70 05:42:20.800,992.673174
3951701 *0001V,01/02/70 05:42:20.900,992.710524
3951794 *0001V,01/02/70 05:42:21.000,992.696172
3951888 *0001V,01/02/70 05:42:21.100,992.672691
3951997 *0001V,01/02/70 05:42:21.200,992.555441
3952091 *0001V,01/02/70 05:42:21.300,992.586076
3952200 *0001V,01/02/70 05:42:21.400,992.642544
3952293 *0001V,01/02/70 05:42:21.500,992.630895
3952387 *0001V,01/02/70 05:42:21.600,992.593313
3952496 *0001V,01/02/70 05:42:21.700,992.548280
3952590 *0001V,01/02/70 05:42:21.800,992.548021
3952699 *0001V,01/02/70 05:42:21.900,992.576366
3952793 *0001V,01/02/70 05:42:22.000,992.588344
3952902 *0001V,01/02/70 05:42:22.100,992.584498
3952995 *0001V,01/02/70 05:42:22.200,992.672042
3953089 *0001V,01/02/70 05:42:22.300,992.651335
3953198 *0001V,01/02/70 05:42:22.400,992.628137
3953292 *0001V,01/02/70 05:42:22.500,992.612168
3953401 *0001V,01/02/70 05:42:22.600,992.603554
3953495 *0001V,01/02/70 05:42:22.700,992.571347
3953588 *0001V,01/02/70 05:42:22.800,992.520549
3953697 *0001V,01/02/70 05:42:22.900,992.565310
3953791 *0001V,01/02/70 05:42:23.000,992.569989
3953900 *0001V,01/02/70 05:42:23.100,992.548569
3953994 *0001V,01/02/70 05:42:23.200,992.517978
3954087 *0001V,01/02/70 05:42:23.300,992.518398
3954197 *0001V,01/02/70 05:42:23.400,992.505341
3954290 *0001V,01/02/70 05:42:23.500,992.489900
3954399 *0001V,01/02/70 05:42:23.600,992.442497
3954493 *0001V,01/02/70 05:42:23.700,992.471059
3954602 *0001V,01/02/70 05:42:23.800,992.451113
3954696 *0001V,01/02/70 05:42:23.900,992.471608
3954789 *0001V,01/02/70 05:42:24.000,992.466573
3954899 *0001V,01/02/70 05:42:24.100,992.437833
3954992 *0001V,01/02/70 05:42:24.200,992.390575
3955101 *0001V,01/02/70 05:42:24.300,992.365406
3955195 *0001V,01/02/70 05:42:24.400,992.249616
3955289 *0001V,01/02/70 05:42:24.500,992.324014
3955398 *0001V,01/02/70 05:42:24.600,992.355309
3955491 *0001V,01/02/70 05:42:24.700,992.337737
3955601 *0001V,01/02/70 05:42:24.800,992.375447
3955694 *0001V,01/02/70 05:42:24.900,992.348845
3955788 *0001V,01/02/70 05:42:25.000,992.295188
3955897 *0001V,01/02/70 05:42:25.100,992.214700
3955991 *0001V,01/02/70 05:42:25.200,992.173376
3956100 *0001V,01/02/70 05:42:25.300,992.176448
3956193 *0001V,01/02/70 05:42:25.400,992.112221
3956287 *0001V,01/02/70 05:42:25.500,992.169999
3956396 *0001V,01/02/70 05:42:25.600,992.234040
3956490 *0001V,01/02/70 05:42:25.700,992.211538
3956599 *0001V,01/02/70 05:42:25.800,992.201888
3956693 *0001V,01/02/70 05:42:25.900,992.175715
3956802 *0001V,01/02/70 05:42:26.000,992.179375
3956895 *0001V,01/02/70 05:42:26.100,992.139570
3956989 *0001V,01/02/70 05:42:26.200,992.220003
3957098 *0001V,01/02/70 05:42:26.300,992.275588
3957192 *0001V,01/02/70 05:42:26.400,992.277141
3957301 *0001V,01/02/70 05:42:26.500,992.294809
3957395 *0001V,01/02/70 05:42:26.600,992.251771
3957488 *0001V,01/02/70 05:42:26.700,992.257773
3957597 *0001V,01/02/70 05:42:26.800,992.286744
3957691 *0001V,01/02/70 05:42:26.900,992.299521
3957800 *0001V,01/02/70 05:42:27.000,992.303329
3957894 *0001V,01/02/70 05:42:27.100,992.293861
3957987 *0001V,01/02/70 05:42:27.200,992.311578
3958097 *0001V,01/02/70 05:42:27.300,992.157116
3958190 *0001V,01/02/70 05:42:27.400,992.193430
3958299 *0001V,01/02/70 05:42:27.500,992.128377
3958393 *0001V,01/02/70 05:42:27.600,992.147066
3958502 *0001V,01/02/70 05:42:27.700,992.220673
3958596 *0001V,01/02/70 05:42:27.800,992.152886
3958689 *0001V,01/02/70 05:42:27.900,992.219079
3958799 *0001V,01/02/70 05:42:28.000,992.249020
3958892 *0001V,01/02/70 05:42:28.100,992.269214
3959001 *0001V,01/02/70 05:42:28.200,992.160332
3959095 *0001V,01/02/70 05:42:28.300,992.138379
3959189 *0001V,01/02/70 05:42:28.400,992.127259
3959298 *0001V,01/02/70 05:42:28.500,992.180144
3959391 *0001V,01/02/70 05:42:28.600,992.175684
3959501 *0001V,01/02/70 05:42:28.700,992.216472
3959594 *0001V,01/02/70 05:42:28.800,992.153471
3959688 *0001V,01/02/70 05:42:28.900,992.141186
3959797 *0001V,01/02/70 05:42:29.000,992.031981
3959891 *0001V,01/02/70 05:42:29.100,992.024096
4000000 *0001V,01/02/70 05:42:29.200,992.027386
4000093 *0001V,01/02/70 05:42:29.300,992.000746
4000187 *0001V,01/02/70 05:42:29.400,992.041790
4000296 *0001V,01/02/70 05:42:29.500,992.061070
4000390 *0001V,01/02/70 05:42:29.600,991.953760
4000499 *0001V,01/02/70 05:42:29.700,991.969845
4000593 *0001V,01/02/70 05:42:29.800,991.947930
4000702 *0001V,01/02/70 05:42:29.900,992.024027
4000796 *0001V,01/02/70 05:42:30.000,991.962990
4000889 *0001V,01/02/70 05:42:30.100,992.052102
4000998 *0001V,01/02/70 05:42:30.200,992.152867
4001092 *0001V,01/02/70 05:42:30.300,992.172439
4001201 *0001V,01/02/70 05:42:30.400,992.211769
4001295 *0001V,01/02/70 05:42:30.500,992.303525
4001388 *0001V,01/02/70 05:42:30.600,992.288900
4001498 *0001V,01/02/70 05:42:30.700,992.353558
4001591 *0001V,01/02/70 05:42:30.800,992.437259
4001700 *0001V,01/02/70 05:42:30.900,992.390612
4001794 *0001V,01/02/70 05:42:31.000,992.494543
4001888 *0001V,01/02/70 05:42:31.100,992.543653
4001997 *0001V,01/02/70 05:42:31.200,992.522253
4002090 *0001V,01/02/70 05:42:31.300,992.441109
4002200 *0001V,01/02/70 05:42:31.400,992.443961
4002293 *0001V,01/02/70 05:42:31.500,992.527398
4002402 *0001V,01/02/70 05:42:31.600,992.466783
4002496 *0001V,01/02/70 05:42:31.700,992.508650
4002590 *0001V,01/02/70 05:42:31.800,992.515511
4002699 *0001V,01/02/70 05:42:31.900,992.523161
4002792 *0001V,01/02/70 05:42:32.000,992.467272
4002902 *0001V,01/02/70 05:42:32.100,992.485193
4002995 *0001V,01/02/70 05:42:32.200,992.484734
4003089 *0001V,01/02/70 05:42:32.300,992.399346
4003198 *0001V,01/02/70 05:42:32.400,992.470970
4003292 *0001V,01/02/70 05:42:32.500,992.505608
4003401 *0001V,01/02/70 05:42:32.600,992.480015
4003494 *0001V,01/02/70 05:42:32.700,992.477224
4003588 *0001V,01/02/70 05:42:32.800,992.412914
4003697 *0001V,01/02/70 05:42:32.900,992.425763
4003791 *0001V,01/02/70 05:42:33.000,992.470772
4003900 *0001V,01/02/70 05:42:33.100,992.461223
4003994 *0001V,01/02/70 05:42:33.200,992.446274
4004087 *0001V,01/02/70 05:42:33.300,992.418032
4004196 *0001V,01/02/70 05:42:33.400,992.411472
4004290 *0001V,01/02/70 05:42:33.500,992.403189
4004399 *0001V,01/02/70 05:42:33.600,992.449485
4004493 *0001V,01/02/70 05:42:33.700,992.450356
4004602 *0001V,01/02/70 05:42:33.800,992.441646
4004696 *0001V,01/02/70 05:42:33.900,992.421988
4004789 *0001V,01/02/70 05:42:34.000,992.422729
4004898 *0001V,01/02/70 05:42:34.100,992.406967
4004992 *0001V,01/02/70 05:42:34.200,992.350506
4005101 *0001V,01/02/70 05:42:34.300,992.308242
4005195 *0001V,01/02/70 05:42:34.400,992.281767
4005288 *0001V,01/02/70 05:42:34.500,992.265729
4005398 *0001V,01/02/70 05:42:34.600,992.241512
4005491 *0001V,01/02/70 05:42:34.700,992.222541
4005600 *0001V,01/02/70 05:42:34.800,992.245313
4005694 *0001V,01/02/70 05:42:34.900,992.241182
4005788 *0001V,01/02/70 05:42:35.000,992.241533
4005897 *0001V,01/02/70 05:42:35.100,992.260055
4005990 *0001V,01/02/70 05:42:35.200,992.278428
4006100 *0001V,01/02/70 05:42:35.300,992.398741
4006193 *0001V,01/02/70 05:42:35.400,992.410984
4006302 *0001V,01/02/70 05:42:35.500,992.381535
4006396 *0001V,01/02/70 05:42:35.600,992.376441
4006490 *0001V,01/02/70 05:42:35.700,992.286486
4006599 *0001V,01/02/70 05:42:35.800,992.276726
4006692 *0001V,01/02/70 05:42:35.900,992.265635
4006802 *0001V,01/02/70 05:42:36.000,992.364167
4006895 *0001V,01/02/70 05:42:36.100,992.357024
4006989 *0001V,01/02/70 05:42:36.200,992.329522
4007098 *0001V,01/02/70 05:42:36.300,992.370036
4007192 *0001V,01/02/70 05:42:36.400,992.362574
4007301 *0001V,01/02/70 05:42:36.500,992.374044
4007394 *0001V,01/02/70 05:42:36.600,992.424503
4007488 *0001V,01/02/70 05:42:36.700,992.436038
4007597 *0001V,01/02/70 05:42:36.800,992.471324
4007691 *0001V,01/02/70 05:42:36.900,992.479995
4007800 *0001V,01/02/70 05:42:37.000,992.525911
4007894 *0001V,01/02/70 05:42:37.100,992.544485
4007987 *0001V,01/02/70 05:42:37.200,992.533000
4008096 *0001V,01/02/70 05:42:37.300,992.521710
4008190 *0001V,01/02/70 05:42:37.400,992.496355
4008299 *0001V,01/02/70 05:42:37.500,992.529354
4008393 *0001V,01/02/70 05:42:37.600,992.617680
4008502 *0001V,01/02/70 05:42:37.700,992.587595
4008596 *0001V,01/02/70 05:42:37.800,992.569315
4008689 *0001V,01/02/70 05:42:37.900,992.590496
4008798 *0001V,01/02/70 05:42:38.000,992.614392
4008892 *0001V,01/02/70 05:42:38.100,992.639158
4009001 *0001V,01/02/70 05:42:38.200,992.625018
4009095 *0001V,01/02/70 05:42:38.300,992.586335
4009188 *0001V,01/02/70 05:42:38.400,992.560145
4009298 *0001V,01/02/70 05:42:38.500,992.552539
4009391 *0001V,01/02/70 05:42:38.600,992.519053
4009500 *0001V,01/02/70 05:42:38.700,992.511995
4009594 *0001V,01/02/70 05:42:38.800,992.511620
4009688 *0001V,01/02/70 05:42:38.900,992.470308
4009797 *0001V,01/02/70 05:42:39.000,992.523677
4009890 *0001V,01/02/70 05:42:39.100,992.515112
4010000 *0001V,01/02/70 05:42:39.200,992.510122
4010093 *0001V,01/02/70 05:42:39.300,992.517765
4010202 *0001V,01/02/70 05:42:39.400,992.595513
4010296 *0001V,01/02/70 05:42:39.500,992.493724
4010390 *0001V,01/02/70 05:42:39.600,992.528801
4010499 *0001V,01/02/70 05:42:39.700,992.514218
4010592 *0001V,01/02/70 05:42:39.800,992.499966
4010702 *0001V,01/02/70 05:42:39.900,992.575911
4010795 *0001V,01/02/70 05:42:40.000,992.581286
4010889 *0001V,01/02/70 05:42:40.100,992.612556
4010998 *0001V,01/02/70 05:42:40.200,992.657829
4011092 *0001V,01/02/70 05:42:40.300,992.608151
4011201 *0001V,01/02/70 05:42:40.400,992.613759
4011294 *0001V,01/02/70 05:42:40.500,992.649832
4011388 *0001V,01/02/70 05:42:40.600,992.628663
4011497 *0001V,01/02/70 05:42:40.700,992.650865
4011591 *0001V,01/02/70 05:42:40.800,992.681732
4011700 *0001V,01/02/70 05:42:40.900,992.656187
4011794 *0001V,01/02/70 05:42:41.000,992.713353
4011887 *0001V,01/02/70 05:42:41.100,992.715856
4011996 *0001V,01/02/70 05:42:41.200,992.723644
4012090 *0001V,01/02/70 05:42:41.300,992.743845
4012199 *0001V,01/02/70 05:42:41.400,992.774677
4012293 *0001V,01/02/70 05:42:41.500,992.774144
4012402 *0001V,01/02/70 05:42:41.600,992.853125
4012496 *0001V,01/02/70 05:42:41.700,992.815738
4012589 *0001V,01/02/70 05:42:41.800,992.809771
4012698 *0001V,01/02/70 05:42:41.900,992.772277
4012792 *0001V,01/02/70 05:42:42.000,992.754064
4012901 *0001V,01/02/70 05:42:42.100,992.687019
4012995 *0001V,01/02/70 05:42:42.200,992.647684
4013088 *0001V,01/02/70 05:42:42.300,992.628519
4013198 *0001V,01/02/70 05:42:42.400,992.613931
4013291 *0001V,01/02/70 05:42:42.500,992.632859
4013400 *0001V,01/02/70 05:42:42.600,992.599762
4013494 *0001V,01/02/70 05:42:42.700,992.572048
4013588 *0001V,01/02/70 05:42:42.800,992.594739
4013697 *0001V,01/02/70 05:42:42.900,992.537333
4013790 *0001V,01/02/70 05:42:43.000,992.542173
4013900 *0001V,01/02/70 05:42:43.100,992.514604
4013993 *0001V,01/02/70 05:42:43.200,992.541048
4014102 *0001V,01/02/70 05:42:43.300,992.516553
4014196 *0001V,01/02/70 05:42:43.400,992.556926
4014290 *0001V,01/02/70 05:42:43.500,992.582166
4014399 *0001V,01/02/70 05:42:43.600,992.526853
4014492 *0001V,01/02/70 05:42:43.700,992.586950
4014602 *0001V,01/02/70 05:42:43.800,992.585080
4014695 *0001V,01/02/70 05:42:43.900,992.537551
4014789 *0001V,01/02/70 05:42:44.000,992.556423
4014898 *0001V,01/02/70 05:42:44.100,992.499509
4014992 *0001V,01/02/70 05:42:44.200,992.476431
4015101 *0001V,01/02/70 05:42:44.300,992.396810
4015194 *0001V,01/02/70 05:42:44.400,992.355027
4015288 *0001V,01/02/70 05:42:44.500,992.391596
4015397 *0001V,01/02/70 05:42:44.600,992.418933
4015491 *0001V,01/02/70 05:42:44.700,992.410077
4015600 *0001V,01/02/70 05:42:44.800,992.360545
4015694 *0001V,01/02/70 05:42:44.900,992.379786
4015787 *0001V,01/02/70 05:42:45.000,992.360537
4015896 *0001V,01/02/70 05:42:45.100,992.395249
4015990 *0001V,01/02/70 05:42:45.200,992.446287
4016099 *0001V,01/02/70 05:42:45.300,992.446111
4016193 *0001V,01/02/70 05:42:45.400,992.470291
4016302 *0001V,01/02/70 05:42:45.500,992.489034
4016396 *0001V,01/02/70 05:42:45.600,992.456960
4016489 *0001V,01/02/70 05:42:45.700,992.443785
4016598 *0001V,01/02/70 05:42:45.800,992.465714
4016692 *0001V,01/02/70 05:42:45.900,992.494105
4016801 *0001V,01/02/70 05:42:46.000,992.480896
4016895 *0001V,01/02/70 05:42:46.100,992.474745
4016988 *0001V,01/02/70 05:42:46.200,992.515317
4017098 *0001V,01/02/70 05:42:46.300,992.488984
4017191 *0001V,01/02/70 05:42:46.400,992.545651
4017300 *0001V,01/02/70 05:42:46.500,992.597678
4017394 *0001V,01/02/70 05:42:46.600,992.622218
4017488 *0001V,01/02/70 05:42:46.700,992.647563
4017597 *0001V,01/02/70 05:42:46.800,992.638696
4017690 *0001V,01/02/70 05:42:46.900,992.626167
4017800 *0001V,01/02/70 05:42:47.000,992.681859
4017893 *0001V,01/02/70 05:42:47.100,992.674774
4018002 *0001V,01/02/70 05:42:47.200,992.604899
4018096 *0001V,01/02/70 05:42:47.300,992.663489
4018190 *0001V,01/02/70 05:42:47.400,992.686688
4018299 *0001V,01/02/70 05:42:47.500,992.700791
4018392 *0001V,01/02/70 05:42:47.600,992.703658
4018502 *0001V,01/02/70 05:42:47.700,992.743804
4018595 *0001V,01/02/70 05:42:47.800,992.782516
4018689 *0001V,01/02/70 05:42:47.900,992.813012
4018798 *0001V,01/02/70 05:42:48.000,992.776664
4018892 *0001V,01/02/70 05:42:48.100,992.721357
4019001 *0001V,01/02/70 05:42:48.200,992.777633
4019094 *0001V,01/02/70 05:42:48.300,992.783410
4019188 *0001V,01/02/70 05:42:48.400,992.765957
4019297 *0001V,01/02/70 05:42:48.500,992.786766
4019391 *0001V,01/02/70 05:42:48.600,992.859375
4019500 *0001V,01/02/70 05:42:48.700,992.908611
4019594 *0001V,01/02/70 05:42:48.800,992.901752
4019687 *0001V,01/02/70 05:42:48.900,992.819680
4019796 *0001V,01/02/70 05:42:49.000,992.788990
4019890 *0001V,01/02/70 05:42:49.100,992.847673
4019999 *0001V,01/02/70 05:42:49.200,992.800241
4020093 *0001V,01/02/70 05:42:49.300,992.782910
4020202 *0001V,01/02/70 05:42:49.400,992.751487
4020296 *0001V,01/02/70 05:42:49.500,992.720595
4020389 *0001V,01/02/70 05:42:49.600,992.656952
4020498 *0001V,01/02/70 05:42:49.700,992.697460
4020592 *0001V,01/02/70 05:42:49.800,992.733740
4020701 *0001V,01/02/70 05:42:49.900,992.726857
4020795 *0001V,01/02/70 05:42:50.000,992.714871
4020888 *0001V,01/02/70 05:42:50.100,992.700629
4020998 *0001V,01/02/70 05:42:50.200,992.679823
4021091 *0001V,01/02/70 05:42:50.300,992.733295
4021200 *0001V,01/02/70 05:42:50.400,992.725372
4021294 *0001V,01/02/70 05:42:50.500,992.659401
4021388 *0001V,01/02/70 05:42:50.600,992.707253
4021497 *0001V,01/02/70 05:42:50.700,992.660647
4021590 *0001V,01/02/70 05:42:50.800,992.650138
4021700 *0001V,01/02/70 05:42:50.900,992.677542
4021793 *0001V,01/02/70 05:42:51.000,992.697318
4021902 *0001V,01/02/70 05:42:51.100,992.693317
4021996 *0001V,01/02/70 05:42:51.200,992.718920
4022090 *0001V,01/02/70 05:42:51.300,992.722615
4022199 *0001V,01/02/70 05:42:51.400,992.734563
4022292 *0001V,01/02/70 05:42:51.500,992.781661
4022402 *0001V,01/02/70 05:42:51.600,992.740121
4022495 *0001V,01/02/70 05:42:51.700,992.746702
4022589 *0001V,01/02/70 05:42:51.800,992.821327
4022698 *0001V,01/02/70 05:42:51.900,992.739566
4022792 *0001V,01/02/70 05:42:52.000,992.750777
4022901 *0001V,01/02/70 05:42:52.100,992.746794
4022994 *0001V,01/02/70 05:42:52.200,992.763325
4023088 *0001V,01/02/70 05:42:52.300,992.745872
4023197 *0001V,01/02/70 05:42:52.400,992.744233
4023291 *0001V,01/02/70 05:42:52.500,992.738306
4023400 *0001V,01/02/70 05:42:52.600,992.729726
4023494 *0001V,01/02/70 05:42:52.700,992.728386
4023587 *0001V,01/02/70 05:42:52.800,992.643741
4023696 *0001V,01/02/70 05:42:52.900,992.602191
4023790 *0001V,01/02/70 05:42:53.000,992.597147
4023899 *0001V,01/02/70 05:42:53.100,992.554543
4023993 *0001V,01/02/70 05:42:53.200,992.582667
4024102 *0001V,01/02/70 05:42:53.300,992.642361
4024196 *0001V,01/02/70 05:42:53.400,992.659785
4024289 *0001V,01/02/70 05:42:53.500,992.571860
4024398 *0001V,01/02/70 05:42:53.600,992.539923
4024492 *0001V,01/02/70 05:42:53.700,992.560661
4024601 *0001V,01/02/70 05:42:53.800,992.568698
4024695 *0001V,01/02/70 05:42:53.900,992.565261
4024788 *0001V,01/02/70 05:42:54.000,992.539205
4024898 *0001V,01/02/70 05:42:54.100,992.603720
4024991 *0001V,01/02/70 05:42:54.200,992.598583
4025100 *0001V,01/02/70 05:42:54.300,992.645151
4025194 *0001V,01/02/70 05:42:54.400,992.630737
4025288 *0001V,01/02/70 05:42:54.500,992.606540
4025397 *0001V,01/02/70 05:42:54.600,992.641659
4025490 *0001V,01/02/70 05:42:54.700,992.637987
4025600 *0001V,01/02/70 05:42:54.800,992.645983
4025693 *0001V,01/02/70 05:42:54.900,992.679316
4025802 *0001V,01/02/70 05:42:55.000,992.652008
4025896 *0001V,01/02/70 05:42:55.100,992.640999
4025990 *0001V,01/02/70 05:42:55.200,992.650231
4026099 *0001V,01/02/70 05:42:55.300,992.664450
4026192 *0001V,01/02/70 05:42:55.400,992.632194
4026302 *0001V,01/02/70 05:42:55.500,992.613688
4026395 *0001V,01/02/70 05:42:55.600,992.639263
4026489 *0001V,01/02/70 05:42:55.700,992.591987
4026598 *0001V,01/02/70 05:42:55.800,992.581516
4026692 *0001V,01/02/70 05:42:55.900,992.573140
4026801 *0001V,01/02/70 05:42:56.000,992.611585
4026894 *0001V,01/02/70 05:42:56.100,992.632765
4026988 *0001V,01/02/70 05:42:56.200,992.622706
4027097 *0001V,01/02/70 05:42:56.300,992.603273
4027191 *0001V,01/02/70 05:42:56.400,992.613027
4027300 *0001V,01/02/70 05:42:56.500,992.592233
4027394 *0001V,01/02/70 05:42:56.600,992.599587
4027503 *0001V,01/02/70 05:42:56.700,992.586031
4027596 *0001V,01/02/70 05:42:56.800,992.622483
4027690 *0001V,01/02/70 05:42:56.900,992.580413
4027799 *0001V,01/02/70 05:42:57.000,992.619193
4027893 *0001V,01/02/70 05:42:57.100,992.595434
4028002 *0001V,01/02/70 05:42:57.200,992.610556
4028096 *0001V,01/02/70 05:42:57.300,992.611571
4028189 *0001V,01/02/70 05:42:57.400,992.643402
4028298 *0001V,01/02/70 05:42:57.500,992.716707
4028392 *0001V,01/02/70 05:42:57.600,992.701056
4028501 *0001V,01/02/70 05:42:57.700,992.694147
4028595 *0001V,01/02/70 05:42:57.800,992.683215
4028688 *0001V,01/02/70 05:42:57.900,992.709580
4028798 *0001V,01/02/70 05:42:58.000,992.735294
4028891 *0001V,01/02/70 05:42:58.100,992.753747
4029000 *0001V,01/02/70 05:42:58.200,992.790276
4029094 *0001V,01/02/70 05:42:58.300,992.806817
4029188 *0001V,01/02/70 05:42:58.400,992.776107
4029297 *0001V,01/02/70 05:42:58.500,992.812622
4029390 *0001V,01/02/70 05:42:58.600,992.815658
4029500 *0001V,01/02/70 05:42:58.700,992.790040
4029593 *0001V,01/02/70 05:42:58.800,992.863975
4029702 *0001V,01/02/70 05:42:58.900,992.865905
4029796 *0001V,01/02/70 05:42:59.000,992.791516
4029890 *0001V,01/02/70 05:42:59.100,992.838946
4029999 *0001V,01/02/70 05:42:59.200,992.893278
4030092 *0001V,01/02/70 05:42:59.300,992.882258
4030202 *0001V,01/02/70 05:42:59.400,992.883867
4030295 *0001V,01/02/70 05:42:59.500,992.835253
4030389 *0001V,01/02/70 05:42:59.600,992.894437
4030498 *0001V,01/02/70 05:42:59.700,992.907827
4030592 *0001V,01/02/70 05:42:59.800,992.833717
4030701 *0001V,01/02/70 05:42:59.900,992.860351
4030794 *0001V,01/02/70 05:43:00.000,992.848662
4030888 *0001V,01/02/70 05:43:00.100,992.844652
4030997 *0001V,01/02/70 05:43:00.200,992.887351
4031091 *0001V,01/02/70 05:43:00.300,992.850603
4031200 *0001V,01/02/70 05:43:00.400,992.886093
4031294 *0001V,01/02/70 05:43:00.500,992.939591
4031387 *0001V,01/02/70 05:43:00.600,992.906584
4031496 *0001V,01/02/70 05:43:00.700,992.880804
4031590 *0001V,01/02/70 05:43:00.800,992.856440
4031699 *0001V,01/02/70 05:43:00.900,992.910032
4031793 *0001V,01/02/70 05:43:01.000,992.896561
4031902 *0001V,01/02/70 05:43:01.100,992.926233
4031996 *0001V,01/02/70 05:43:01.200,992.992454
4032089 *0001V,01/02/70 05:43:01.300,993.013946
4032198 *0001V,01/02/70 05:43:01.400,993.013039
4032292 *0001V,01/02/70 05:43:01.500,993.062692
4032401 *0001V,01/02/70 05:43:01.600,993.062164
4032495 *0001V,01/02/70 05:43:01.700,993.079552
4032588 *0001V,01/02/70 05:43:01.800,993.091086
4032698 *0001V,01/02/70 05:43:01.900,993.100031
4032791 *0001V,01/02/70 05:43:02.000,993.110662
4032900 *0001V,01/02/70 05:43:02.100,993.105589
4032994 *0001V,01/02/70 05:43:02.200,993.072802
4033088 *0001V,01/02/70 05:43:02.300,993.058179
4033197 *0001V,01/02/70 05:43:02.400,993.043796
4033290 *0001V,01/02/70 05:43:02.500,993.062247
4033400 *0001V,01/02/70 05:43:02.600,993.046467
4033493 *0001V,01/02/70 05:43:02.700,993.055022
4033602 *0001V,01/02/70 05:43:02.800,993.070465
4033696 *0001V,01/02/70 05:43:02.900,993.030015
4033790 *0001V,01/02/70 05:43:03.000,992.990300
4033899 *0001V,01/02/70 05:43:03.100,992.984762
4033992 *0001V,01/02/70 05:43:03.200,992.963693
4034102 *0001V,01/02/70 05:43:03.300,992.966397
4034195 *0001V,01/02/70 05:43:03.400,993.000715
4034289 *0001V,01/02/70 05:43:03.500,993.051544
4034398 *0001V,01/02/70 05:43:03.600,993.013092
4034492 *0001V,01/02/70 05:43:03.700,993.072445
4034601 *0001V,01/02/70 05:43:03.800,993.040449
4034694 *0001V,01/02/70 05:43:03.900,993.039371
4034788 *0001V,01/02/70 05:43:04.000,993.039821
4034897 *0001V,01/02/70 05:43:04.100,992.960734
4034991 *0001V,01/02/70 05:43:04.200,992.875028
4035100 *0001V,01/02/70 05:43:04.300,992.922475
4035194 *0001V,01/02/70 05:43:04.400,992.994589
4035287 *0001V,01/02/70 05:43:04.500,993.029852
4035396 *0001V,01/02/70 05:43:04.600,993.045791
4035490 *0001V,01/02/70 05:43:04.700,993.080311
4035599 *0001V,01/02/70 05:43:04.800,993.080417
4035693 *0001V,01/02/70 05:43:04.900,993.097508
4035802 *0001V,01/02/70 05:43:05.000,993.103603
4035896 *0001V,01/02/70 05:43:05.100,993.167336
4035989 *0001V,01/02/70 05:43:05.200,993.198559
4036098 *0001V,01/02/70 05:43:05.300,993.177625
4036192 *0001V,01/02/70 05:43:05.400,993.189752
4036301 *0001V,01/02/70 05:43:05.500,993.180672
4036395 *0001V,01/02/70 05:43:05.600,993.180709
4036488 *0001V,01/02/70 05:43:05.700,993.143418
4036598 *0001V,01/02/70 05:43:05.800,993.116761
4036691 *0001V,01/02/70 05:43:05.900,993.092361
4036800 *0001V,01/02/70 05:43:06.000,993.062629
4036894 *0001V,01/02/70 05:43:06.100,993.012235
4036988 *0001V,01/02/70 05:43:06.200,992.975363
4037097 *0001V,01/02/70 05:43:06.300,992.946829
4037190 *0001V,01/02/70 05:43:06.400,992.927273
4037300 *0001V,01/02/70 05:43:06.500,992.879175
4037393 *0001V,01/02/70 05:43:06.600,992.880758
4037487 *0001V,01/02/70 05:43:06.700,992.871446
4037596 *0001V,01/02/70 05:43:06.800,992.848065
4037690 *0001V,01/02/70 05:43:06.900,992.820512
4037799 *0001V,01/02/70 05:43:07.000,992.818173
4037892 *0001V,01/02/70 05:43:07.100,992.859705
4038002 *0001V,01/02/70 05:43:07.200,992.846846
4038095 *0001V,01/02/70 05:43:07.300,992.915513
4038189 *0001V,01/02/70 05:43:07.400,992.956624
4038298 *0001V,01/02/70 05:43:07.500,992.973190
4038392 *0001V,01/02/70 05:43:07.600,992.981559
4038501 *0001V,01/02/70 05:43:07.700,992.989363
4038594 *0001V,01/02/70 05:43:07.800,992.984162
4038688 *0001V,01/02/70 05:43:07.900,993.002593
4038797 *0001V,01/02/70 05:43:08.000,993.043652
4038891 *0001V,01/02/70 05:43:08.100,993.053002
4039000 *0001V,01/02/70 05:43:08.200,993.037600
4039094 *0001V,01/02/70 05:43:08.300,993.050003
4039187 *0001V,01/02/70 05:43:08.400,993.066885
4039296 *0001V,01/02/70 05:43:08.500,993.065991
4039390 *0001V,01/02/70 05:43:08.600,993.073603
4039499 *0001V,01/02/70 05:43:08.700,993.067991
4039593 *0001V,01/02/70 05:43:08.800,993.066662
4039702 *0001V,01/02/70 05:43:08.900,993.064555
4039796 *0001V,01/02/70 05:43:09.000,993.072525
4039889 *0001V,01/02/70 05:43:09.100,993.074861
4039998 *0001V,01/02/70 05:43:09.200,993.082959
4040092 *0001V,01/02/70 05:43:09.300,993.087626
4040201 *0001V,01/02/70 05:43:09.400,993.110952
4040295 *0001V,01/02/70 05:43:09.500,993.115355
4040388 *0001V,01/02/70 05:43:09.600,993.106311
4040498 *0001V,01/02/70 05:43:09.700,993.098398
4040591 *0001V,01/02/70 05:43:09.800,993.093287
4040700 *0001V,01/02/70 05:43:09.900,993.052537
4040794 *0001V,01/02/70 05:43:10.000,993.050408
4040888 *0001V,01/02/70 05:43:10.100,992.988981
4040997 *0001V,01/02/70 05:43:10.200,992.941161
4041090 *0001V,01/02/70 05:43:10.300,992.962181
4041200 *0001V,01/02/70 05:43:10.400,992.984585
4041293 *0001V,01/02/70 05:43:10.500,993.004353
4041402 *0001V,01/02/70 05:43:10.600,993.005934
4041496 *0001V,01/02/70 05:43:10.700,993.002068
4041590 *0001V,01/02/70 05:43:10.800,992.998686
4041699 *0001V,01/02/70 05:43:10.900,992.889039
4041792 *0001V,01/02/70 05:43:11.000,992.906356
4041902 *0001V,01/02/70 05:43:11.100,992.925262
4041995 *0001V,01/02/70 05:43:11.200,992.970330
4042089 *0001V,01/02/70 05:43:11.300,992.963628
4042198 *0001V,01/02/70 05:43:11.400,992.940396
4042292 *0001V,01/02/70 05:43:11.500,992.962299
4042401 *0001V,01/02/70 05:43:11.600,992.996477
4042494 *0001V,01/02/70 05:43:11.700,993.028455
4042588 *0001V,01/02/70 05:43:11.800,993.042282
4042697 *0001V,01/02/70 05:43:11.900,993.042508
4042791 *0001V,01/02/70 05:43:12.000,993.076209
4042900 *0001V,01/02/70 05:43:12.100,993.126888
4042994 *0001V,01/02/70 05:43:12.200,993.161876
4043087 *0001V,01/02/70 05:43:12.300,993.192920
4043196 *0001V,01/02/70 05:43:12.400,993.224543
4043290 *0001V,01/02/70 05:43:12.500,993.258294
4043399 *0001V,01/02/70 05:43:12.600,993.296761
4043493 *0001V,01/02/70 05:43:12.700,993.329847
4043602 *0001V,01/02/70 05:43:12.800,993.354466
4043696 *0001V,01/02/70 05:43:12.900,993.381744
4043789 *0001V,01/02/70 05:43:13.000,993.397224
4043898 *0001V,01/02/70 05:43:13.100,993.404472
4043992 *0001V,01/02/70 05:43:13.200,993.425061
4044101 *0001V,01/02/70 05:43:13.300,993.438045
4044195 *0001V,01/02/70 05:43:13.400,993.453062
4044288 *0001V,01/02/70 05:43:13.500,993.462589
4044398 *0001V,01/02/70 05:43:13.600,993.477292
4044491 *0001V,01/02/70 05:43:13.700,993.493649
4044600 *0001V,01/02/70 05:43:13.800,993.484022
4044694 *0001V,01/02/70 05:43:13.900,993.477950
4044788 *0001V,01/02/70 05:43:14.000,993.473348
4044897 *0001V,01/02/70 05:43:14.100,993.479395
4044990 *0001V,01/02/70 05:43:14.200,993.471679
4045100 *0001V,01/02/70 05:43:14.300,993.457732
4045193 *0001V,01/02/70 05:43:14.400,993.458746
4045302 *0001V,01/02/70 05:43:14.500,993.465103
4045396 *0001V,01/02/70 05:43:14.600,993.465083
4045490 *0001V,01/02/70 05:43:14.700,993.460129
4045599 *0001V,01/02/70 05:43:14.800,993.454055
4045692 *0001V,01/02/70 05:43:14.900,993.443887
4045802 *0001V,01/02/70 05:43:15.000,993.434184
4045895 *0001V,01/02/70 05:43:15.100,993.429624
4045989 *0001V,01/02/70 05:43:15.200,993.427565
4046098 *0001V,01/02/70 05:43:15.300,993.438290
4046192 *0001V,01/02/70 05:43:15.400,993.438752
4046301 *0001V,01/02/70 05:43:15.500,993.442734
4046394 *0001V,01/02/70 05:43:15.600,993.444364
4046488 *0001V,01/02/70 05:43:15.700,993.451347
4046597 *0001V,01/02/70 05:43:15.800,993.457917
4046691 *0001V,01/02/70 05:43:15.900,993.465687
4046800 *0001V,01/02/70 05:43:16.000,993.476084
4046894 *0001V,01/02/70 05:43:16.100,993.468109
4046987 *0001V,01/02/70 05:43:16.200,993.475831
4047096 *0001V,01/02/70 05:43:16.300,993.486364
4047190 *0001V,01/02/70 05:43:16.400,993.469108
4047299 *0001V,01/02/70 05:43:16.500,993.453836
4047393 *0001V,01/02/70 05:43:16.600,993.463079
4047502 *0001V,01/02/70 05:43:16.700,993.458060
4047596 *0001V,01/02/70 05:43:16.800,993.443423
4047689 *0001V,01/02/70 05:43:16.900,993.441701
4047798 *0001V,01/02/70 05:43:17.000,993.442334
4047892 *0001V,01/02/70 05:43:17.100,993.449856
4048001 *0001V,01/02/70 05:43:17.200,993.439652
4048095 *0001V,01/02/70 05:43:17.300,993.435614
4048188 *0001V,01/02/70 05:43:17.400,993.428339
4048298 *0001V,01/02/70 05:43:17.500,993.410894
4048391 *0001V,01/02/70 05:43:17.600,993.409559
4048500 *0001V,01/02/70 05:43:17.700,993.407026
4048594 *0001V,01/02/70 05:43:17.800,993.385306
4048688 *0001V,01/02/70 05:43:17.900,993.399194
4048797 *0001V,01/02/70 05:43:18.000,993.418502
4048890 *0001V,01/02/70 05:43:18.100,993.419524
4049000 *0001V,01/02/70 05:43:18.200,993.403279
4049093 *0001V,01/02/70 05:43:18.300,993.401080
4049187 *0001V,01/02/70 05:43:18.400,993.400160
4049296 *0001V,01/02/70 05:43:18.500,993.387974
4049390 *0001V,01/02/70 05:43:18.600,993.398481
4049499 *0001V,01/02/70 05:43:18.700,993.391103
4049592 *0001V,01/02/70 05:43:18.800,993.387313
4049702 *0001V,01/02/70 05:43:18.900,993.390492
4049795 *0001V,01/02/70 05:43:19.000,993.385966
4049889 *0001V,01/02/70 05:43:19.100,993.379731
4049998 *0001V,01/02/70 05:43:19.200,993.376125
4050092 *0001V,01/02/70 05:43:19.300,993.366864
4050201 *0001V,01/02/70 05:43:19.400,993.365258
4050294 *0001V,01/02/70 05:43:19.500,993.353499
4050388 *0001V,01/02/70 05:43:19.600,993.346000
4050497 *0001V,01/02/70 05:43:19.700,993.345578
4050591 *0001V,01/02/70 05:43:19.800,993.345246
4050700 *0001V,01/02/70 05:43:19.900,993.341622
4050794 *0001V,01/02/70 05:43:20.000,993.337939
4050903 *0001V,01/02/70 05:43:20.100,993.333313
4050996 *0001V,01/02/70 05:43:20.200,993.332085
4051090 *0001V,01/02/70 05:43:20.300,993.333969
4051199 *0001V,01/02/70 05:43:20.400,993.338292
4051293 *0001V,01/02/70 05:43:20.500,993.337045
4051402 *0001V,01/02/70 05:43:20.600,993.340011
4051496 *0001V,01/02/70 05:43:20.700,993.341077
4051589 *0001V,01/02/70 05:43:20.800,993.350473
4051698 *0001V,01/02/70 05:43:20.900,993.344309
4051792 *0001V,01/02/70 05:43:21.000,993.340568
4051901 *0001V,01/02/70 05:43:21.100,993.336460
4051995 *0001V,01/02/70 05:43:21.200,993.327524
4052088 *0001V,01/02/70 05:43:21.300,993.328095
4052198 *0001V,01/02/70 05:43:21.400,993.328251
4052291 *0001V,01/02/70 05:43:21.500,993.316999
4052400 *0001V,01/02/70 05:43:21.600,993.296673
4052494 *0001V,01/02/70 05:43:21.700,993.291491
4052588 *0001V,01/02/70 05:43:21.800,993.285285
4052697 *0001V,01/02/70 05:43:21.900,993.275396
4052790 *0001V,01/02/70 05:43:22.000,993.274295
4052900 *0001V,01/02/70 05:43:22.100,993.264594
4052993 *0001V,01/02/70 05:43:22.200,993.247697
4053087 *0001V,01/02/70 05:43:22.300,993.230735
4053196 *0001V,01/02/70 05:43:22.400,993.216743
4053290 *0001V,01/02/70 05:43:22.500,993.206244
4053399 *0001V,01/02/70 05:43:22.600,993.183605
4053492 *0001V,01/02/70 05:43:22.700,993.154421
4053602 *0001V,01/02/70 05:43:22.800,993.121958
4053695 *0001V,01/02/70 05:43:22.900,993.100837
4053789 *0001V,01/02/70 05:43:23.000,993.091482
4053898 *0001V,01/02/70 05:43:23.100,993.090481
4053992 *0001V,01/02/70 05:43:23.200,993.091632
4054101 *0001V,01/02/70 05:43:23.300,993.086335
4054194 *0001V,01/02/70 05:43:23.400,993.063436
4054288 *0001V,01/02/70 05:43:23.500,993.054169
4054397 *0001V,01/02/70 05:43:23.600,993.065731
4054491 *0001V,01/02/70 05:43:23.700,993.070473
4054600 *0001V,01/02/70 05:43:23.800,993.074592
4054694 *0001V,01/02/70 05:43:23.900,993.095606
4054787 *0001V,01/02/70 05:43:24.000,993.126014
4054896 *0001V,01/02/70 05:43:24.100,993.160737
4054990 *0001V,01/02/70 05:43:24.200,993.189087
4055099 *0001V,01/02/70 05:43:24.300,993.216889
4055193 *0001V,01/02/70 05:43:24.400,993.234819
4055302 *0001V,01/02/70 05:43:24.500,993.242825
4055396 *0001V,01/02/70 05:43:24.600,993.248314
4055489 *0001V,01/02/70 05:43:24.700,993.256156
4055598 *0001V,01/02/70 05:43:24.800,993.263371
4055692 *0001V,01/02/70 05:43:24.900,993.275982
4055801 *0001V,01/02/70 05:43:25.000,993.288361
4055895 *0001V,01/02/70 05:43:25.100,993.289255
4055988 *0001V,01/02/70 05:43:25.200,993.293828
4056098 *0001V,01/02/70 05:43:25.300,993.308182
4056191 *0001V,01/02/70 05:43:25.400,993.321937
4056300 *0001V,01/02/70 05:43:25.500,993.344091
4056394 *0001V,01/02/70 05:43:25.600,993.362882
4056488 *0001V,01/02/70 05:43:25.700,993.381217
4056597 *0001V,01/02/70 05:43:25.800,993.392574
4056690 *0001V,01/02/70 05:43:25.900,993.398525
4056800 *0001V,01/02/70 05:43:26.000,993.410817
4056893 *0001V,01/02/70 05:43:26.100,993.425173
4056987 *0001V,01/02/70 05:43:26.200,993.442447
4057096 *0001V,01/02/70 05:43:26.300,993.425974
4057190 *0001V,01/02/70 05:43:26.400,993.424422
4057299 *0001V,01/02/70 05:43:26.500,993.418777
4057392 *0001V,01/02/70 05:43:26.600,993.431237
4057502 *0001V,01/02/70 05:43:26.700,993.436666
4057595 *0001V,01/02/70 05:43:26.800,993.451333
4057689 *0001V,01/02/70 05:43:26.900,993.454495
4057798 *0001V,01/02/70 05:43:27.000,993.447102
4057892 *0001V,01/02/70 05:43:27.100,993.449862
4058001 *0001V,01/02/70 05:43:27.200,993.449842
4058094 *0001V,01/02/70 05:43:27.300,993.447398
4058188 *0001V,01/02/70 05:43:27.400,993.445418
4058297 *0001V,01/02/70 05:43:27.500,993.449521
4058391 *0001V,01/02/70 05:43:27.600,993.457502
4058500 *0001V,01/02/70 05:43:27.700,993.459058
4058594 *0001V,01/02/70 05:43:27.800,993.464137
4058687 *0001V,01/02/70 05:43:27.900,993.464532
4058796 *0001V,01/02/70 05:43:28.000,993.470169
4058890 *0001V,01/02/70 05:43:28.100,993.473575
4058999 *0001V,01/02/70 05:43:28.200,993.471824
4059093 *0001V,01/02/70 05:43:28.300,993.473300
4059202 *0001V,01/02/70 05:43:28.400,993.465541
4059296 *0001V,01/02/70 05:43:28.500,993.455508
4059389 *0001V,01/02/70 05:43:28.600,993.478264
4059498 *0001V,01/02/70 05:43:28.700,993.491291
4059592 *0001V,01/02/70 05:43:28.800,993.450187
4059701 *0001V,01/02/70 05:43:28.900,993.442076
4059795 *0001V,01/02/70 05:43:29.000,993.434879
4059888 *0001V,01/02/70 05:43:29.100,993.462087
4059998 *0001V,01/02/70 05:43:29.200,993.484944
4100091 *0001V,01/02/70 05:43:29.300,993.501403
4100200 *0001V,01/02/70 05:43:29.400,993.505895
4100294 *0001V,01/02/70 05:43:29.500,993.494473
4100388 *0001V,01/02/70 05:43:29.600,993.471732
4100497 *0001V,01/02/70 05:43:29.700,993.462094
4100590 *0001V,01/02/70 05:43:29.800,993.434531
4100700 *0001V,01/02/70 05:43:29.900,993.433842
4100793 *0001V,01/02/70 05:43:30.000,993.422030
4100887 *0001V,01/02/70 05:43:30.100,993.422057
4100996 *0001V,01/02/70 05:43:30.200,993.424662
4101090 *0001V,01/02/70 05:43:30.300,993.431008
4101199 *0001V,01/02/70 05:43:30.400,993.440847
4101292 *0001V,01/02/70 05:43:30.500,993.448187
4101402 *0001V,01/02/70 05:43:30.600,993.453826
4101495 *0001V,01/02/70 05:43:30.700,993.459392
4101589 *0001V,01/02/70 05:43:30.800,993.463674
4101698 *0001V,01/02/70 05:43:30.900,993.462117
4101792 *0001V,01/02/70 05:43:31.000,993.441613
4101901 *0001V,01/02/70 05:43:31.100,993.457779
4101994 *0001V,01/02/70 05:43:31.200,993.382098
4102088 *0001V,01/02/70 05:43:31.300,993.365190
4102197 *0001V,01/02/70 05:43:31.400,993.377260
4102291 *0001V,01/02/70 05:43:31.500,993.358854
4102400 *0001V,01/02/70 05:43:31.600,993.352612
4102494 *0001V,01/02/70 05:43:31.700,993.349060
4102587 *0001V,01/02/70 05:43:31.800,993.342098
4102696 *0001V,01/02/70 05:43:31.900,993.324872
4102790 *0001V,01/02/70 05:43:32.000,993.272348
4102899 *0001V,01/02/70 05:43:32.100,993.204677
4102993 *0001V,01/02/70 05:43:32.200,993.137012
4103102 *0001V,01/02/70 05:43:32.300,993.060835
4103196 *0001V,01/02/70 05:43:32.400,992.986481
4103289 *0001V,01/02/70 05:43:32.500,992.982573
4103398 *0001V,01/02/70 05:43:32.600,992.996734
4103492 *0001V,01/02/70 05:43:32.700,993.021289
4103601 *0001V,01/02/70 05:43:32.800,993.055193
4103695 *0001V,01/02/70 05:43:32.900,993.003395
4103788 *0001V,01/02/70 05:43:33.000,993.013299
4103898 *0001V,01/02/70 05:43:33.100,993.001712
4103991 *0001V,01/02/70 05:43:33.200,992.987088
4104100 *0001V,01/02/70 05:43:33.300,992.988661
4104194 *0001V,01/02/70 05:43:33.400,992.986908
4104288 *0001V,01/02/70 05:43:33.500,992.985721
4104397 *0001V,01/02/70 05:43:33.600,992.932518
4104490 *0001V,01/02/70 05:43:33.700,992.943046
4104600 *0001V,01/02/70 05:43:33.800,992.958142
4104693 *0001V,01/02/70 05:43:33.900,992.992930
4104802 *0001V,01/02/70 05:43:34.000,993.019177
4104896 *0001V,01/02/70 05:43:34.100,993.011530
4104990 *0001V,01/02/70 05:43:34.200,993.039051
4105099 *0001V,01/02/70 05:43:34.300,993.032253
4105192 *0001V,01/02/70 05:43:34.400,993.024869
4105302 *0001V,01/02/70 05:43:34.500,993.045601
4105395 *0001V,01/02/70 05:43:34.600,993.051165
4105489 *0001V,01/02/70 05:43:34.700,993.091945
4105598 *0001V,01/02/70 05:43:34.800,993.117618
4105692 *0001V,01/02/70 05:43:34.900,993.129771
4105801 *0001V,01/02/70 05:43:35.000,993.132127
4105894 *0001V,01/02/70 05:43:35.100,993.145658
4105988 *0001V,01/02/70 05:43:35.200,993.169024
4106097 *0001V,01/02/70 05:43:35.300,993.184282
4106191 *0001V,01/02/70 05:43:35.400,993.200318
4106300 *0001V,01/02/70 05:43:35.500,993.219226
4106394 *0001V,01/02/70 05:43:35.600,993.235094
4106487 *0001V,01/02/70 05:43:35.700,993.255714
4106596 *0001V,01/02/70 05:43:35.800,993.262686
4106690 *0001V,01/02/70 05:43:35.900,993.281487
4106799 *0001V,01/02/70 05:43:36.000,993.290036
4106893 *0001V,01/02/70 05:43:36.100,993.297664
4107002 *0001V,01/02/70 05:43:36.200,993.305868
4107096 *0001V,01/02/70 05:43:36.300,993.305860
4107189 *0001V,01/02/70 05:43:36.400,993.316414
4107298 *0001V,01/02/70 05:43:36.500,993.322210
4107392 *0001V,01/02/70 05:43:36.600,993.327766
4107501 *0001V,01/02/70 05:43:36.700,993.325151
4107595 *0001V,01/02/70 05:43:36.800,993.324302
4107688 *0001V,01/02/70 05:43:36.900,993.326791
4107798 *0001V,01/02/70 05:43:37.000,993.333276
4107891 *0001V,01/02/70 05:43:37.100,993.341283
4108000 *0001V,01/02/70 05:43:37.200,993.349257
4108094 *0001V,01/02/70 05:43:37.300,993.362269
4108188 *0001V,01/02/70 05:43:37.400,993.375124
4108297 *0001V,01/02/70 05:43:37.500,993.378408
4108390 *0001V,01/02/70 05:43:37.600,993.381506
4108500 *0001V,01/02/70 05:43:37.700,993.391318
4108593 *0001V,01/02/70 05:43:37.800,993.398985
4108687 *0001V,01/02/70 05:43:37.900,993.401709
4108796 *0001V,01/02/70 05:43:38.000,993.411300
4108890 *0001V,01/02/70 05:43:38.100,993.413804
4108999 *0001V,01/02/70 05:43:38.200,993.411072
4109092 *0001V,01/02/70 05:43:38.300,993.414546
4109202 *0001V,01/02/70 05:43:38.400,993.423383
4109295 *0001V,01/02/70 05:43:38.500,993.436541
4109389 *0001V,01/02/70 05:43:38.600,993.443343
4109498 *0001V,01/02/70 05:43:38.700,993.443997
4109592 *0001V,01/02/70 05:43:38.800,993.447848
4109701 *0001V,01/02/70 05:43:38.900,993.454727
4109794 *0001V,01/02/70 05:43:39.000,993.456909
4109888 *0001V,01/02/70 05:43:39.100,993.463874
4109997 *0001V,01/02/70 05:43:39.200,993.478125
4110091 *0001V,01/02/70 05:43:39.300,993.474383
4110200 *0001V,01/02/70 05:43:39.400,993.471850
4110294 *0001V,01/02/70 05:43:39.500,993.471011
4110387 *0001V,01/02/70 05:43:39.600,993.476713
4110496 *0001V,01/02/70 05:43:39.700,993.471167
4110590 *0001V,01/02/70 05:43:39.800,993.471197
4110699 *0001V,01/02/70 05:43:39.900,993.475374
4110793 *0001V,01/02/70 05:43:40.000,993.478019
4110902 *0001V,01/02/70 05:43:40.100,993.479381
4110996 *0001V,01/02/70 05:43:40.200,993.478901
4111089 *0001V,01/02/70 05:43:40.300,993.478476
4111198 *0001V,01/02/70 05:43:40.400,993.478462
4111292 *0001V,01/02/70 05:43:40.500,993.481411
4111401 *0001V,01/02/70 05:43:40.600,993.473276
4111495 *0001V,01/02/70 05:43:40.700,993.468528
4111588 *0001V,01/02/70 05:43:40.800,993.472310
4111698 *0001V,01/02/70 05:43:40.900,993.472112
4111791 *0001V,01/02/70 05:43:41.000,993.466471
4111900 *0001V,01/02/70 05:43:41.100,993.463505
4111994 *0001V,01/02/70 05:43:41.200,993.462294
4112088 *0001V,01/02/70 05:43:41.300,993.460224
4112197 *0001V,01/02/70 05:43:41.400,993.458390
4112290 *0001V,01/02/70 05:43:41.500,993.455212
4112400 *0001V,01/02/70 05:43:41.600,993.450480
4112493 *0001V,01/02/70 05:43:41.700,993.446414
4112602 *0001V,01/02/70 05:43:41.800,993.443397
4112696 *0001V,01/02/70 05:43:41.900,993.442937
4112790 *0001V,01/02/70 05:43:42.000,993.437879
4112899 *0001V,01/02/70 05:43:42.100,993.433200
4112992 *0001V,01/02/70 05:43:42.200,993.427861
4113102 *0001V,01/02/70 05:43:42.300,993.422804
4113195 *0001V,01/02/70 05:43:42.400,993.418888
4113289 *0001V,01/02/70 05:43:42.500,993.412354
4113398 *0001V,01/02/70 05:43:42.600,993.405234
4113492 *0001V,01/02/70 05:43:42.700,993.398703
4113601 *0001V,01/02/70 05:43:42.800,993.393072
4113694 *0001V,01/02/70 05:43:42.900,993.383439
4113788 *0001V,01/02/70 05:43:43.000,993.374546
4113897 *0001V,01/02/70 05:43:43.100,993.367464
4113991 *0001V,01/02/70 05:43:43.200,993.357896
4114100 *0001V,01/02/70 05:43:43.300,993.347077
4114194 *0001V,01/02/70 05:43:43.400,993.339616
4114287 *0001V,01/02/70 05:43:43.500,993.331100
4114396 *0001V,01/02/70 05:43:43.600,993.324427
4114490 *0001V,01/02/70 05:43:43.700,993.320151
4114599 *0001V,01/02/70 05:43:43.800,993.315404
4114693 *0001V,01/02/70 05:43:43.900,993.313503
4114802 *0001V,01/02/70 05:43:44.000,993.313836
4114896 *0001V,01/02/70 05:43:44.100,993.317021
4114989 *0001V,01/02/70 05:43:44.200,993.321443
4115098 *0001V,01/02/70 05:43:44.300,993.326411
4115192 *0001V,01/02/70 05:43:44.400,993.333145
4115301 *0001V,01/02/70 05:43:44.500,993.340330
4115395 *0001V,01/02/70 05:43:44.600,993.346575
4115488 *0001V,01/02/70 05:43:44.700,993.350487
4115598 *0001V,01/02/70 05:43:44.800,993.350034
4115691 *0001V,01/02/70 05:43:44.900,993.347373
4115800 *0001V,01/02/70 05:43:45.000,993.338252
4115894 *0001V,01/02/70 05:43:45.100,993.330352
4115988 *0001V,01/02/70 05:43:45.200,993.312108
4116097 *0001V,01/02/70 05:43:45.300,993.297462
4116190 *0001V,01/02/70 05:43:45.400,993.282354
4116300 *0001V,01/02/70 05:43:45.500,993.269124
4116393 *0001V,01/02/70 05:43:45.600,993.268145
4116502 *0001V,01/02/70 05:43:45.700,993.248790
4116596 *0001V,01/02/70 05:43:45.800,993.249795
4116690 *0001V,01/02/70 05:43:45.900,993.215038
4116799 *0001V,01/02/70 05:43:46.000,993.220660
4116892 *0001V,01/02/70 05:43:46.100,993.212752
4117002 *0001V,01/02/70 05:43:46.200,993.198003
4117095 *0001V,01/02/70 05:43:46.300,993.198668
4117189 *0001V,01/02/70 05:43:46.400,993.207390
4117298 *0001V,01/02/70 05:43:46.500,993.179678
4117392 *0001V,01/02/70 05:43:46.600,993.142388
4117501 *0001V,01/02/70 05:43:46.700,993.180077
4117594 *0001V,01/02/70 05:43:46.800,993.188924
4117688 *0001V,01/02/70 05:43:46.900,993.187372
4117797 *0001V,01/02/70 05:43:47.000,993.174543
4117891 *0001V,01/02/70 05:43:47.100,993.163489
4118000 *0001V,01/02/70 05:43:47.200,993.157624
4118094 *0001V,01/02/70 05:43:47.300,993.143108
4118187 *0001V,01/02/70 05:43:47.400,993.136280
4118296 *0001V,01/02/70 05:43:47.500,993.130209
4118390 *0001V,01/02/70 05:43:47.600,993.150212
4118499 *0001V,01/02/70 05:43:47.700,993.181859
4118593 *0001V,01/02/70 05:43:47.800,993.179552
4118702 *0001V,01/02/70 05:43:47.900,993.166666
4118796 *0001V,01/02/70 05:43:48.000,993.181919
4118889 *0001V,01/02/70 05:43:48.100,993.203248
4118998 *0001V,01/02/70 05:43:48.200,993.215957
4119092 *0001V,01/02/70 05:43:48.300,993.214198
4119201 *0001V,01/02/70 05:43:48.400,993.225195
4119295 *0001V,01/02/70 05:43:48.500,993.225292
4119388 *0001V,01/02/70 05:43:48.600,993.244501
4119498 *0001V,01/02/70 05:43:48.700,993.269774
4119591 *0001V,01/02/70 05:43:48.800,993.281958
4119700 *0001V,01/02/70 05:43:48.900,993.307033
4119794 *0001V,01/02/70 05:43:49.000,993.328121
4119888 *0001V,01/02/70 05:43:49.100,993.349179
4119997 *0001V,01/02/70 05:43:49.200,993.363335
4120090 *0001V,01/02/70 05:43:49.300,993.377168
4120200 *0001V,01/02/70 05:43:49.400,993.389459
4120293 *0001V,01/02/70 05:43:49.500,993.402670
4120387 *0001V,01/02/70 05:43:49.600,993.414966
4120496 *0001V,01/02/70 05:43:49.700,993.425353
4120590 *0001V,01/02/70 05:43:49.800,993.433781
4120699 *0001V,01/02/70 05:43:49.900,993.436447
4120792 *0001V,01/02/70 05:43:50.000,993.430144
4120902 *0001V,01/02/70 05:43:50.100,993.433168
4120995 *0001V,01/02/70 05:43:50.200,993.436429
4121089 *0001V,01/02/70 05:43:50.300,993.442029
4121198 *0001V,01/02/70 05:43:50.400,993.446401
4121292 *0001V,01/02/70 05:43:50.500,993.444374
4121401 *0001V,01/02/70 05:43:50.600,993.430592
4121494 *0001V,01/02/70 05:43:50.700,993.421857
4121588 *0001V,01/02/70 05:43:50.800,993.436005
4121697 *0001V,01/02/70 05:43:50.900,993.436595
4121791 *0001V,01/02/70 05:43:51.000,993.426206
4121900 *0001V,01/02/70 05:43:51.100,993.426606
4121994 *0001V,01/02/70 05:43:51.200,993.424121
4122087 *0001V,01/02/70 05:43:51.300,993.411221
4122196 *0001V,01/02/70 05:43:51.400,993.402703
4122290 *0001V,01/02/70 05:43:51.500,993.394870
4122399 *0001V,01/02/70 05:43:51.600,993.387486
4122493 *0001V,01/02/70 05:43:51.700,993.381970
4122602 *0001V,01/02/70 05:43:51.800,993.383410
4122696 *0001V,01/02/70 05:43:51.900,993.378712
4122789 *0001V,01/02/70 05:43:52.000,993.377823
4122898 *0001V,01/02/70 05:43:52.100,993.379380
4122992 *0001V,01/02/70 05:43:52.200,993.372981
4123101 *0001V,01/02/70 05:43:52.300,993.374946
4123195 *0001V,01/02/70 05:43:52.400,993.370874
4123288 *0001V,01/02/70 05:43:52.500,993.365503
4123398 *0001V,01/02/70 05:43:52.600,993.359766
4123491 *0001V,01/02/70 05:43:52.700,993.348936
4123600 *0001V,01/02/70 05:43:52.800,993.340033
4123694 *0001V,01/02/70 05:43:52.900,993.348353
4123788 *0001V,01/02/70 05:43:53.000,993.352036
4123897 *0001V,01/02/70 05:43:53.100,993.353983
4123990 *0001V,01/02/70 05:43:53.200,993.360447
4124100 *0001V,01/02/70 05:43:53.300,993.358595
4124193 *0001V,01/02/70 05:43:53.400,993.359164
4124287 *0001V,01/02/70 05:43:53.500,993.364622
4124396 *0001V,01/02/70 05:43:53.600,993.364546
4124490 *0001V,01/02/70 05:43:53.700,993.367587
4124599 *0001V,01/02/70 05:43:53.800,993.371214
4124692 *0001V,01/02/70 05:43:53.900,993.387847
4124802 *0001V,01/02/70 05:43:54.000,993.391100
4124895 *0001V,01/02/70 05:43:54.100,993.387123
4124989 *0001V,01/02/70 05:43:54.200,993.381934
4125098 *0001V,01/02/70 05:43:54.300,993.387256
4125192 *0001V,01/02/70 05:43:54.400,993.366158
4125301 *0001V,01/02/70 05:43:54.500,993.347885
4125394 *0001V,01/02/70 05:43:54.600,993.356618
4125488 *0001V,01/02/70 05:43:54.700,993.353347
4125597 *0001V,01/02/70 05:43:54.800,993.344999
4125691 *0001V,01/02/70 05:43:54.900,993.331993
4125800 *0001V,01/02/70 05:43:55.000,993.337904
4125894 *0001V,01/02/70 05:43:55.100,993.339381
4125987 *0001V,01/02/70 05:43:55.200,993.335887
4126096 *0001V,01/02/70 05:43:55.300,993.324448
4126190 *0001V,01/02/70 05:43:55.400,993.335431
4126299 *0001V,01/02/70 05:43:55.500,993.337701
4126393 *0001V,01/02/70 05:43:55.600,993.329683
4126502 *0001V,01/02/70 05:43:55.700,993.330106
4126596 *0001V,01/02/70 05:43:55.800,993.326731
4126689 *0001V,01/02/70 05:43:55.900,993.326389
4126798 *0001V,01/02/70 05:43:56.000,993.319036
4126892 *0001V,01/02/70 05:43:56.100,993.326118
4127001 *0001V,01/02/70 05:43:56.200,993.332852
4127095 *0001V,01/02/70 05:43:56.300,993.321147
4127188 *0001V,01/02/70 05:43:56.400,993.325912
4127298 *0001V,01/02/70 05:43:56.500,993.333058
4127391 *0001V,01/02/70 05:43:56.600,993.330262
4127500 *0001V,01/02/70 05:43:56.700,993.342656
4127594 *0001V,01/02/70 05:43:56.800,993.338004
4127688 *0001V,01/02/70 05:43:56.900,993.336472
4127797 *0001V,01/02/70 05:43:57.000,993.336288
4127890 *0001V,01/02/70 05:43:57.100,993.331061
4128000 *0001V,01/02/70 05:43:57.200,993.322622
4128093 *0001V,01/02/70 05:43:57.300,993.317364
4128202 *0001V,01/02/70 05:43:57.400,993.308697
4128296 *0001V,01/02/70 05:43:57.500,993.308929
4128390 *0001V,01/02/70 05:43:57.600,993.310173
4128499 *0001V,01/02/70 05:43:57.700,993.310259
4128592 *0001V,01/02/70 05:43:57.800,993.306079
4128702 *0001V,01/02/70 05:43:57.900,993.301544
4128795 *0001V,01/02/70 05:43:58.000,993.297737
4128889 *0001V,01/02/70 05:43:58.100,993.300102
4128998 *0001V,01/02/70 05:43:58.200,993.305945
4129092 *0001V,01/02/70 05:43:58.300,993.304441
4129201 *0001V,01/02/70 05:43:58.400,993.314519
4129294 *0001V,01/02/70 05:43:58.500,993.333051
4129388 *0001V,01/02/70 05:43:58.600,993.320216
4129497 *0001V,01/02/70 05:43:58.700,993.321061
4129591 *0001V,01/02/70 05:43:58.800,993.298486
4129700 *0001V,01/02/70 05:43:58.900,993.318946
4129794 *0001V,01/02/70 05:43:59.000,993.353214
4129887 *0001V,01/02/70 05:43:59.100,993.367019
4129996 *0001V,01/02/70 05:43:59.200,993.379961
4130090 *0001V,01/02/70 05:43:59.300,993.386478
4130199 *0001V,01/02/70 05:43:59.400,993.396712
4130293 *0001V,01/02/70 05:43:59.500,993.406961
4130402 *0001V,01/02/70 05:43:59.600,993.413679
4130496 *0001V,01/02/70 05:43:59.700,993.421648
4130589 *0001V,01/02/70 05:43:59.800,993.428362
4130698 *0001V,01/02/70 05:43:59.900,993.433741
4130792 *0001V,01/02/70 05:44:00.000,993.439628
4130901 *0001V,01/02/70 05:44:00.100,993.445999
4130995 *0001V,01/02/70 05:44:00.200,993.444262
4131088 *0001V,01/02/70 05:44:00.300,993.448633
4131198 *0001V,01/02/70 05:44:00.400,993.445620
4131291 *0001V,01/02/70 05:44:00.500,993.415836
4131400 *0001V,01/02/70 05:44:00.600,993.447234
4131494 *0001V,01/02/70 05:44:00.700,993.444496
4131588 *0001V,01/02/70 05:44:00.800,993.446921
4131697 *0001V,01/02/70 05:44:00.900,993.446911
4131790 *0001V,01/02/70 05:44:01.000,993.448175
4131900 *0001V,01/02/70 05:44:01.100,993.440682
4131993 *0001V,01/02/70 05:44:01.200,993.440518
4132102 *0001V,01/02/70 05:44:01.300,993.426002
4132196 *0001V,01/02/70 05:44:01.400,993.419858
4132290 *0001V,01/02/70 05:44:01.500,993.416085
4132399 *0001V,01/02/70 05:44:01.600,993.415809
4132492 *0001V,01/02/70 05:44:01.700,993.407037
4132602 *0001V,01/02/70 05:44:01.800,993.404942
4132695 *0001V,01/02/70 05:44:01.900,993.403967
4132789 *0001V,01/02/70 05:44:02.000,993.398244
4132898 *0001V,01/02/70 05:44:02.100,993.384694
4132992 *0001V,01/02/70 05:44:02.200,993.377010
4133101 *0001V,01/02/70 05:44:02.300,993.370526
4133194 *0001V,01/02/70 05:44:02.400,993.364425
4133288 *0001V,01/02/70 05:44:02.500,993.359687
4133397 *0001V,01/02/70 05:44:02.600,993.342095
4133491 *0001V,01/02/70 05:44:02.700,993.333480
4133600 *0001V,01/02/70 05:44:02.800,993.318873
4133694 *0001V,01/02/70 05:44:02.900,993.297997
4133787 *0001V,01/02/70 05:44:03.000,993.283684
4133896 *0001V,01/02/70 05:44:03.100,993.255189
4133990 *0001V,01/02/70 05:44:03.200,993.222857
4134099 *0001V,01/02/70 05:44:03.300,993.204047
4134193 *0001V,01/02/70 05:44:03.400,993.167935
4134302 *0001V,01/02/70 05:44:03.500,993.135684
4134396 *0001V,01/02/70 05:44:03.600,993.150332
4134489 *0001V,01/02/70 05:44:03.700,993.155962
4134598 *0001V,01/02/70 05:44:03.800,993.172954
4134692 *0001V,01/02/70 05:44:03.900,993.183580
4134801 *0001V,01/02/70 05:44:04.000,993.179814
4134895 *0001V,01/02/70 05:44:04.100,993.189757
4134988 *0001V,01/02/70 05:44:04.200,993.192234
4135098 *0001V,01/02/70 05:44:04.300,993.200553
4135191 *0001V,01/02/70 05:44:04.400,993.201394
4135300 *0001V,01/02/70 05:44:04.500,993.210980
4135394 *0001V,01/02/70 05:44:04.600,993.220908
4135488 *0001V,01/02/70 05:44:04.700,993.243173
4135597 *0001V,01/02/70 05:44:04.800,993.242179
4135690 *0001V,01/02/70 05:44:04.900,993.259202
4135800 *0001V,01/02/70 05:44:05.000,993.264330
4135893 *0001V,01/02/70 05:44:05.100,993.270983
4136002 *0001V,01/02/70 05:44:05.200,993.258553
4136096 *0001V,01/02/70 05:44:05.300,993.266506
4136190 *0001V,01/02/70 05:44:05.400,993.287494
4136299 *0001V,01/02/70 05:44:05.500,993.273500
4136392 *0001V,01/02/70 05:44:05.600,993.247883
4136502 *0001V,01/02/70 05:44:05.700,993.253227
4136595 *0001V,01/02/70 05:44:05.800,993.281590
4136689 *0001V,01/02/70 05:44:05.900,993.298619
4136798 *0001V,01/02/70 05:44:06.000,993.304369
4136892 *0001V,01/02/70 05:44:06.100,993.325618
4137001 *0001V,01/02/70 05:44:06.200,993.332517
4137094 *0001V,01/02/70 05:44:06.300,993.348820
4137188 *0001V,01/02/70 05:44:06.400,993.374028
4137297 *0001V,01/02/70 05:44:06.500,993.385440
4137391 *0001V,01/02/70 05:44:06.600,993.394511
4137500 *0001V,01/02/70 05:44:06.700,993.421573
4137594 *0001V,01/02/70 05:44:06.800,993.433931
4137687 *0001V,01/02/70 05:44:06.900,993.451094
4137796 *0001V,01/02/70 05:44:07.000,993.467329
4137890 *0001V,01/02/70 05:44:07.100,993.484073
4137999 *0001V,01/02/70 05:44:07.200,993.490802
4138093 *0001V,01/02/70 05:44:07.300,993.497937
4138202 *0001V,01/02/70 05:44:07.400,993.513166
4138296 *0001V,01/02/70 05:44:07.500,993.519844
4138389 *0001V,01/02/70 05:44:07.600,993.520290
4138498 *0001V,01/02/70 05:44:07.700,993.526248
4138592 *0001V,01/02/70 05:44:07.800,993.539390
4138701 *0001V,01/02/70 05:44:07.900,993.553686
4138795 *0001V,01/02/70 05:44:08.000,993.559637
4138888 *0001V,01/02/70 05:44:08.100,993.569856
4138998 *0001V,01/02/70 05:44:08.200,993.534681
4139091 *0001V,01/02/70 05:44:08.300,993.532558
4139200 *0001V,01/02/70 05:44:08.400,993.541244
4139294 *0001V,01/02/70 05:44:08.500,993.513129
4139388 *0001V,01/02/70 05:44:08.600,993.533174
4139497 *0001V,01/02/70 05:44:08.700,993.533365
4139590 *0001V,01/02/70 05:44:08.800,993.526667
4139700 *0001V,01/02/70 05:44:08.900,993.529259
4139793 *0001V,01/02/70 05:44:09.000,993.497056
4139902 *0001V,01/02/70 05:44:09.100,993.473127
4139996 *0001V,01/02/70 05:44:09.200,993.419244
4140090 *0001V,01/02/70 05:44:09.300,993.427324
4140199 *0001V,01/02/70 05:44:09.400,993.407545
4140292 *0001V,01/02/70 05:44:09.500,993.398719
4140402 *0001V,01/02/70 05:44:09.600,993.410664
4140495 *0001V,01/02/70 05:44:09.700,993.425024
4140589 *0001V,01/02/70 05:44:09.800,993.427918
4140698 *0001V,01/02/70 05:44:09.900,993.433289
4140792 *0001V,01/02/70 05:44:10.000,993.430086
4140901 *0001V,01/02/70 05:44:10.100,993.416337
4140994 *0001V,01/02/70 05:44:10.200,993.408052
4141088 *0001V,01/02/70 05:44:10.300,993.411239
4141197 *0001V,01/02/70 05:44:10.400,993.405419
4141291 *0001V,01/02/70 05:44:10.500,993.396882
4141400 *0001V,01/02/70 05:44:10.600,993.389856
4141494 *0001V,01/02/70 05:44:10.700,993.382571
4141587 *0001V,01/02/70 05:44:10.800,993.370810
4141696 *0001V,01/02/70 05:44:10.900,993.364111
4141790 *0001V,01/02/70 05:44:11.000,993.356615
4141899 *0001V,01/02/70 05:44:11.100,993.349219
4141993 *0001V,01/02/70 05:44:11.200,993.346449
4142102 *0001V,01/02/70 05:44:11.300,993.348646
4142196 *0001V,01/02/70 05:44:11.400,993.346610
4142289 *0001V,01/02/70 05:44:11.500,993.339292
4142398 *0001V,01/02/70 05:44:11.600,993.330308
4142492 *0001V,01/02/70 05:44:11.700,993.330511
4142601 *0001V,01/02/70 05:44:11.800,993.329398
4142695 *0001V,01/02/70 05:44:11.900,993.325912
4142788 *0001V,01/02/70 05:44:12.000,993.322294
4142898 *0001V,01/02/70 05:44:12.100,993.306135
4142991 *0001V,01/02/70 05:44:12.200,993.288052
4143100 *0001V,01/02/70 05:44:12.300,993.279320
4143194 *0001V,01/02/70 05:44:12.400,993.257861
4143288 *0001V,01/02/70 05:44:12.500,993.258428
4143397 *0001V,01/02/70 05:44:12.600,993.265166
4143490 *0001V,01/02/70 05:44:12.700,993.264477
4143600 *0001V,01/02/70 05:44:12.800,993.257459
4143693 *0001V,01/02/70 05:44:12.900,993.248087
4143802 *0001V,01/02/70 05:44:13.000,993.240475
4143896 *0001V,01/02/70 05:44:13.100,993.238244
4143990 *0001V,01/02/70 05:44:13.200,993.205943
4144099 *0001V,01/02/70 05:44:13.300,993.155156
4144192 *0001V,01/02/70 05:44:13.400,993.139329
4144302 *0001V,01/02/70 05:44:13.500,993.141268
4144395 *0001V,01/02/70 05:44:13.600,993.175263
4144489 *0001V,01/02/70 05:44:13.700,993.153945
4144598 *0001V,01/02/70 05:44:13.800,993.139792
4144692 *0001V,01/02/70 05:44:13.900,993.115771
4144801 *0001V,01/02/70 05:44:14.000,993.118738
4144894 *0001V,01/02/70 05:44:14.100,993.129001
4144988 *0001V,01/02/70 05:44:14.200,993.132702
4145097 *0001V,01/02/70 05:44:14.300,993.138373
4145191 *0001V,01/02/70 05:44:14.400,993.144470
4145300 *0001V,01/02/70 05:44:14.500,993.152897
4145394 *0001V,01/02/70 05:44:14.600,993.167127
4145487 *0001V,01/02/70 05:44:14.700,993.186153
4145596 *0001V,01/02/70 05:44:14.800,993.205540
4145690 *0001V,01/02/70 05:44:14.900,993.206239
4145799 *0001V,01/02/70 05:44:15.000,993.201574
4145893 *0001V,01/02/70 05:44:15.100,993.197904
4146002 *0001V,01/02/70 05:44:15.200,993.214221
4146096 *0001V,01/02/70 05:44:15.300,993.228663
4146189 *0001V,01/02/70 05:44:15.400,993.265788
4146298 *0001V,01/02/70 05:44:15.500,993.252782
4146392 *0001V,01/02/70 05:44:15.600,993.246222
4146501 *0001V,01/02/70 05:44:15.700,993.243858
4146595 *0001V,01/02/70 05:44:15.800,993.239488
4146688 *0001V,01/02/70 05:44:15.900,993.237643
4146798 *0001V,01/02/70 05:44:16.000,993.235947
4146891 *0001V,01/02/70 05:44:16.100,993.221579
4147000 *0001V,01/02/70 05:44:16.200,993.221321
4147094 *0001V,01/02/70 05:44:16.300,993.224532
4147188 *0001V,01/02/70 05:44:16.400,993.231023
4147297 *0001V,01/02/70 05:44:16.500,993.244470
4147390 *0001V,01/02/70 05:44:16.600,993.275964
4147500 *0001V,01/02/70 05:44:16.700,993.306569
4147593 *0001V,01/02/70 05:44:16.800,993.325773
4147702 *0001V,01/02/70 05:44:16.900,993.338917
4147796 *0001V,01/02/70 05:44:17.000,993.340876
4147890 *0001V,01/02/70 05:44:17.100,993.362714
4147999 *0001V,01/02/70 05:44:17.200,993.370950
4148092 *0001V,01/02/70 05:44:17.300,993.361053
4148202 *0001V,01/02/70 05:44:17.400,993.363614
4148295 *0001V,01/02/70 05:44:17.500,993.394908
4148389 *0001V,01/02/70 05:44:17.600,993.358126
4148498 *0001V,01/02/70 05:44:17.700,993.319741
4148592 *0001V,01/02/70 05:44:17.800,993.371432
4148701 *0001V,01/02/70 05:44:17.900,993.419371
4148794 *0001V,01/02/70 05:44:18.000,993.433371
4148888 *0001V,01/02/70 05:44:18.100,993.475259
4148997 *0001V,01/02/70 05:44:18.200,993.496945
4149091 *0001V,01/02/70 05:44:18.300,993.521753
4149200 *0001V,01/02/70 05:44:18.400,993.543651
4149294 *0001V,01/02/70 05:44:18.500,993.559771
4149387 *0001V,01/02/70 05:44:18.600,993.574215
4149496 *0001V,01/02/70 05:44:18.700,993.588270
4149590 *0001V,01/02/70 05:44:18.800,993.607009
4149699 *0001V,01/02/70 05:44:18.900,993.603399
4149793 *0001V,01/02/70 05:44:19.000,993.608746
4149902 *0001V,01/02/70 05:44:19.100,993.607256
4149996 *0001V,01/02/70 05:44:19.200,993.602174
4150089 *0001V,01/02/70 05:44:19.300,993.599507
4150198 *0001V,01/02/70 05:44:19.400,993.635157
4150292 *0001V,01/02/70 05:44:19.500,993.641537
4150401 *0001V,01/02/70 05:44:19.600,993.663269
4150495 *0001V,01/02/70 05:44:19.700,993.666313
4150588 *0001V,01/02/70 05:44:19.800,993.656060
4150698 *0001V,01/02/70 05:44:19.900,993.661362
4150791 *0001V,01/02/70 05:44:20.000,993.645406
4150900 *0001V,01/02/70 05:44:20.100,993.633467
4150994 *0001V,01/02/70 05:44:20.200,993.646789
4151088 *0001V,01/02/70 05:44:20.300,993.645930
4151197 *0001V,01/02/70 05:44:20.400,993.638584
4151290 *0001V,01/02/70 05:44:20.500,993.627644
4151400 *0001V,01/02/70 05:44:20.600,993.613597
4151493 *0001V,01/02/70 05:44:20.700,993.610412
4151602 *0001V,01/02/70 05:44:20.800,993.597257
4151696 *0001V,01/02/70 05:44:20.900,993.575664
4151790 *0001V,01/02/70 05:44:21.000,993.565304
4151899 *0001V,01/02/70 05:44:21.100,993.561162
4151992 *0001V,01/02/70 05:44:21.200,993.543039
4152102 *0001V,01/02/70 05:44:21.300,993.522694
4152195 *0001V,01/02/70 05:44:21.400,993.495950
4152289 *0001V,01/02/70 05:44:21.500,993.455076
4152398 *0001V,01/02/70 05:44:21.600,993.428331
4152492 *0001V,01/02/70 05:44:21.700,993.404638
4152601 *0001V,01/02/70 05:44:21.800,993.386749
4152694 *0001V,01/02/70 05:44:21.900,993.374494
4152788 *0001V,01/02/70 05:44:22.000,993.359332
4152897 *0001V,01/02/70 05:44:22.100,993.348343
4152991 *0001V,01/02/70 05:44:22.200,993.332584
4153100 *0001V,01/02/70 05:44:22.300,993.319556
4153194 *0001V,01/02/70 05:44:22.400,993.294771
4153287 *0001V,01/02/70 05:44:22.500,993.280446
4153396 *0001V,01/02/70 05:44:22.600,993.252651
4153490 *0001V,01/02/70 05:44:22.700,993.213217
4153599 *0001V,01/02/70 05:44:22.800,993.218330
4153693 *0001V,01/02/70 05:44:22.900,993.214415
4153802 *0001V,01/02/70 05:44:23.000,993.191252
4153896 *0001V,01/02/70 05:44:23.100,993.188083
4153989 *0001V,01/02/70 05:44:23.200,993.158772
4154098 *0001V,01/02/70 05:44:23.300,993.134411
4154192 *0001V,01/02/70 05:44:23.400,993.134182
4154301 *0001V,01/02/70 05:44:23.500,993.139646
4154395 *0001V,01/02/70 05:44:23.600,993.129427
4154489 *0001V,01/02/70 05:44:23.700,993.120131
4154598 *0001V,01/02/70 05:44:23.800,993.117179
4154691 *0001V,01/02/70 05:44:23.900,993.112087
4154801 *0001V,01/02/70 05:44:24.000,993.109276
4154894 *0001V,01/02/70 05:44:24.100,993.106030
4154988 *0001V,01/02/70 05:44:24.200,993.112578
4155097 *0001V,01/02/70 05:44:24.300,993.115406
4155191 *0001V,01/02/70 05:44:24.400,993.114330
4155300 *0001V,01/02/70 05:44:24.500,993.119758
4155393 *0001V,01/02/70 05:44:24.600,993.124794
4155487 *0001V,01/02/70 05:44:24.700,993.134590
4155596 *0001V,01/02/70 05:44:24.800,993.132554
4155690 *0001V,01/02/70 05:44:24.900,993.145444
4155799 *0001V,01/02/70 05:44:25.000,993.143777
4155893 *0001V,01/02/70 05:44:25.100,993.162981
4156002 *0001V,01/02/70 05:44:25.200,993.171987
4156095 *0001V,01/02/70 05:44:25.300,993.184567
4156189 *0001V,01/02/70 05:44:25.400,993.202978
4156298 *0001V,01/02/70 05:44:25.500,993.216567
4156392 *0001V,01/02/70 05:44:25.600,993.229076
4156501 *0001V,01/02/70 05:44:25.700,993.237566
4156595 *0001V,01/02/70 05:44:25.800,993.253992
4156688 *0001V,01/02/70 05:44:25.900,993.265636
4156797 *0001V,01/02/70 05:44:26.000,993.286682
4156891 *0001V,01/02/70 05:44:26.100,993.298421
4157000 *0001V,01/02/70 05:44:26.200,993.294138
4157094 *0001V,01/02/70 05:44:26.300,993.296768
4157187 *0001V,01/02/70 05:44:26.400,993.321865
4157297 *0001V,01/02/70 05:44:26.500,993.338816
4157390 *0001V,01/02/70 05:44:26.600,993.323515
4157499 *0001V,01/02/70 05:44:26.700,993.318959
4157593 *0001V,01/02/70 05:44:26.800,993.306620
4157687 *0001V,01/02/70 05:44:26.900,993.336154
4157796 *0001V,01/02/70 05:44:27.000,993.351329
4157889 *0001V,01/02/70 05:44:27.100,993.358815
4157999 *0001V,01/02/70 05:44:27.200,993.360211
4158092 *0001V,01/02/70 05:44:27.300,993.371303
4158201 *0001V,01/02/70 05:44:27.400,993.389211
4158295 *0001V,01/02/70 05:44:27.500,993.431238
4158389 *0001V,01/02/70 05:44:27.600,993.428418
4158498 *0001V,01/02/70 05:44:27.700,993.421714
4158591 *0001V,01/02/70 05:44:27.800,993.405927
4158701 *0001V,01/02/70 05:44:27.900,993.404461
4158794 *0001V,01/02/70 05:44:28.000,993.404608
4158888 *0001V,01/02/70 05:44:28.100,993.407481
4158997 *0001V,01/02/70 05:44:28.200,993.400295
4159091 *0001V,01/02/70 05:44:28.300,993.398243
4159200 *0001V,01/02/70 05:44:28.400,993.391716
4159293 *0001V,01/02/70 05:44:28.500,993.407266
4159387 *0001V,01/02/70 05:44:28.600,993.417837
4159496 *0001V,01/02/70 05:44:28.700,993.410023
4159590 *0001V,01/02/70 05:44:28.800,993.430410
4159699 *0001V,01/02/70 05:44:28.900,993.442578
4159793 *0001V,01/02/70 05:44:29.000,993.450385
4159902 *0001V,01/02/70 05:44:29.100,993.457636
4159995 *0001V,01/02/70 05:44:29.200,993.450133
4200089 *0001V,01/02/70 05:44:29.300,993.446171
4200198 *0001V,01/02/70 05:44:29.400,993.440240
4200292 *0001V,01/02/70 05:44:29.500,993.418905
4200401 *0001V,01/02/70 05:44:29.600,993.427472
4200495 *0001V,01/02/70 05:44:29.700,993.414412
4200588 *0001V,01/02/70 05:44:29.800,993.403185
4200697 *0001V,01/02/70 05:44:29.900,993.400716
4200791 *0001V,01/02/70 05:44:30.000,993.407166
4200900 *0001V,01/02/70 05:44:30.100,993.397298
4200994 *0001V,01/02/70 05:44:30.200,993.397971
4201087 *0001V,01/02/70 05:44:30.300,993.404729
4201197 *0001V,01/02/70 05:44:30.400,993.403714
4201290 *0001V,01/02/70 05:44:30.500,993.388080
4201399 *0001V,01/02/70 05:44:30.600,993.347143
4201493 *0001V,01/02/70 05:44:30.700,993.348804
4201587 *0001V,01/02/70 05:44:30.800,993.362477
4201696 *0001V,01/02/70 05:44:30.900,993.347930
4201789 *0001V,01/02/70 05:44:31.000,993.348580
4201899 *0001V,01/02/70 05:44:31.100,993.353970
4201992 *0001V,01/02/70 05:44:31.200,993.371465
4202101 *0001V,01/02/70 05:44:31.300,993.372557
4202195 *0001V,01/02/70 05:44:31.400,993.371940
4202289 *0001V,01/02/70 05:44:31.500,993.369958
4202398 *0001V,01/02/70 05:44:31.600,993.364427
4202491 *0001V,01/02/70 05:44:31.700,993.341157
4202601 *0001V,01/02/70 05:44:31.800,993.331193
4202694 *0001V,01/02/70 05:44:31.900,993.303381
4202788 *0001V,01/02/70 05:44:32.000,993.273005
4202897 *0001V,01/02/70 05:44:32.100,993.276583
4202991 *0001V,01/02/70 05:44:32.200,993.290992
4203100 *0001V,01/02/70 05:44:32.300,993.294745
4203193 *0001V,01/02/70 05:44:32.400,993.298221
4203287 *0001V,01/02/70 05:44:32.500,993.304777
4203396 *0001V,01/02/70 05:44:32.600,993.325544
4203490 *0001V,01/02/70 05:44:32.700,993.334267
4203599 *0001V,01/02/70 05:44:32.800,993.341112
4203693 *0001V,01/02/70 05:44:32.900,993.367350
4203802 *0001V,01/02/70 05:44:33.000,993.360919
4203895 *0001V,01/02/70 05:44:33.100,993.352365
4203989 *0001V,01/02/70 05:44:33.200,993.350033
4204098 *0001V,01/02/70 05:44:33.300,993.346624
4204192 *0001V,01/02/70 05:44:33.400,993.337137
4204301 *0001V,01/02/70 05:44:33.500,993.343650
4204395 *0001V,01/02/70 05:44:33.600,993.360245
4204488 *0001V,01/02/70 05:44:33.700,993.355494
4204597 *0001V,01/02/70 05:44:33.800,993.355693
4204691 *0001V,01/02/70 05:44:33.900,993.337965
4204800 *0001V,01/02/70 05:44:34.000,993.320036
4204894 *0001V,01/02/70 05:44:34.100,993.331351
4204987 *0001V,01/02/70 05:44:34.200,993.340020
4205097 *0001V,01/02/70 05:44:34.300,993.324191
4205190 *0001V,01/02/70 05:44:34.400,993.316381
4205299 *0001V,01/02/70 05:44:34.500,993.301202
4205393 *0001V,01/02/70 05:44:34.600,993.295093
4205502 *0001V,01/02/70 05:44:34.700,993.292603
4205596 *0001V,01/02/70 05:44:34.800,993.280977
4205689 *0001V,01/02/70 05:44:34.900,993.279139
4205799 *0001V,01/02/70 05:44:35.000,993.232653
4205892 *0001V,01/02/70 05:44:35.100,993.279720
4206001 *0001V,01/02/70 05:44:35.200,993.274438
4206095 *0001V,01/02/70 05:44:35.300,993.265723
4206189 *0001V,01/02/70 05:44:35.400,993.267526
4206298 *0001V,01/02/70 05:44:35.500,993.259079
4206391 *0001V,01/02/70 05:44:35.600,993.263320
4206501 *0001V,01/02/70 05:44:35.700,993.268612
4206594 *0001V,01/02/70 05:44:35.800,993.261160
4206688 *0001V,01/02/70 05:44:35.900,993.278075
4206797 *0001V,01/02/70 05:44:36.000,993.277392
4206891 *0001V,01/02/70 05:44:36.100,993.272766
4207000 *0001V,01/02/70 05:44:36.200,993.272591
4207093 *0001V,01/02/70 05:44:36.300,993.260491
4207187 *0001V,01/02/70 05:44:36.400,993.249718
4207296 *0001V,01/02/70 05:44:36.500,993.262694
4207390 *0001V,01/02/70 05:44:36.600,993.272103
4207499 *0001V,01/02/70 05:44:36.700,993.268494
4207593 *0001V,01/02/70 05:44:36.800,993.270110
4207702 *0001V,01/02/70 05:44:36.900,993.269816
4207795 *0001V,01/02/70 05:44:37.000,993.268698
4207889 *0001V,01/02/70 05:44:37.100,993.297255
4207998 *0001V,01/02/70 05:44:37.200,993.305545
4208092 *0001V,01/02/70 05:44:37.300,993.291550
4208201 *0001V,01/02/70 05:44:37.400,993.315590
4208295 *0001V,01/02/70 05:44:37.500,993.307577
4208388 *0001V,01/02/70 05:44:37.600,993.339253
4208497 *0001V,01/02/70 05:44:37.700,993.330120
4208591 *0001V,01/02/70 05:44:37.800,993.350183
4208700 *0001V,01/02/70 05:44:37.900,993.355852
4208794 *0001V,01/02/70 05:44:38.000,993.352706
4208887 *0001V,01/02/70 05:44:38.100,993.346821
4208997 *0001V,01/02/70 05:44:38.200,993.346614
4209090 *0001V,01/02/70 05:44:38.300,993.344396
4209199 *0001V,01/02/70 05:44:38.400,993.351842
4209293 *0001V,01/02/70 05:44:38.500,993.354709
4209402 *0001V,01/02/70 05:44:38.600,993.357143
4209496 *0001V,01/02/70 05:44:38.700,993.355532
4209589 *0001V,01/02/70 05:44:38.800,993.353624
4209699 *0001V,01/02/70 05:44:38.900,993.346599
4209792 *0001V,01/02/70 05:44:39.000,993.346380
4209901 *0001V,01/02/70 05:44:39.100,993.346635
4209995 *0001V,01/02/70 05:44:39.200,993.352902
4210089 *0001V,01/02/70 05:44:39.300,993.367607
4210198 *0001V,01/02/70 05:44:39.400,993.369420
4210291 *0001V,01/02/70 05:44:39.500,993.369671
4210401 *0001V,01/02/70 05:44:39.600,993.319615
4210494 *0001V,01/02/70 05:44:39.700,993.291718
4210588 *0001V,01/02/70 05:44:39.800,993.263351
4210697 *0001V,01/02/70 05:44:39.900,993.236109
4210791 *0001V,01/02/70 05:44:40.000,993.227385
4210900 *0001V,01/02/70 05:44:40.100,993.234311
4210993 *0001V,01/02/70 05:44:40.200,993.223008
4211087 *0001V,01/02/70 05:44:40.300,993.221339
4211196 *0001V,01/02/70 05:44:40.400,993.210745
4211290 *0001V,01/02/70 05:44:40.500,993.153315
4211399 *0001V,01/02/70 05:44:40.600,993.180999
4211493 *0001V,01/02/70 05:44:40.700,993.172130
4211602 *0001V,01/02/70 05:44:40.800,993.159446
4211695 *0001V,01/02/70 05:44:40.900,993.139507
4211789 *0001V,01/02/70 05:44:41.000,993.142992
4211898 *0001V,01/02/70 05:44:41.100,993.147799
4211992 *0001V,01/02/70 05:44:41.200,993.126574
4212101 *0001V,01/02/70 05:44:41.300,993.120655
4212195 *0001V,01/02/70 05:44:41.400,993.105271
4212288 *0001V,01/02/70 05:44:41.500,993.100272
4212397 *0001V,01/02/70 05:44:41.600,993.085865
4212491 *0001V,01/02/70 05:44:41.700,993.066445
4212600 *0001V,01/02/70 05:44:41.800,993.018839
4212694 *0001V,01/02/70 05:44:41.900,993.012049
4212787 *0001V,01/02/70 05:44:42.000,993.032937
4212897 *0001V,01/02/70 05:44:42.100,993.031049
4212990 *0001V,01/02/70 05:44:42.200,993.033808
4213099 *0001V,01/02/70 05:44:42.300,993.031230
4213193 *0001V,01/02/70 05:44:42.400,993.033488
4213302 *0001V,01/02/70 05:44:42.500,993.037118
4213396 *0001V,01/02/70 05:44:42.600,993.047576
4213489 *0001V,01/02/70 05:44:42.700,993.034333
4213599 *0001V,01/02/70 05:44:42.800,993.062771
4213692 *0001V,01/02/70 05:44:42.900,993.061933
4213801 *0001V,01/02/70 05:44:43.000,993.065299
4213895 *0001V,01/02/70 05:44:43.100,993.044559
4213989 *0001V,01/02/70 05:44:43.200,993.057775
4214098 *0001V,01/02/70 05:44:43.300,993.052155
4214191 *0001V,01/02/70 05:44:43.400,993.069563
4214301 *0001V,01/02/70 05:44:43.500,993.068992
4214394 *0001V,01/02/70 05:44:43.600,993.042774
4214488 *0001V,01/02/70 05:44:43.700,993.078313
4214597 *0001V,01/02/70 05:44:43.800,993.082955
4214691 *0001V,01/02/70 05:44:43.900,993.096537
4214800 *0001V,01/02/70 05:44:44.000,993.090475
4214893 *0001V,01/02/70 05:44:44.100,993.116757
4214987 *0001V,01/02/70 05:44:44.200,993.146428
4215096 *0001V,01/02/70 05:44:44.300,993.151627
4215190 *0001V,01/02/70 05:44:44.400,993.171779
4215299 *0001V,01/02/70 05:44:44.500,993.198812
4215393 *0001V,01/02/70 05:44:44.600,993.212131
4215502 *0001V,01/02/70 05:44:44.700,993.211205
4215595 *0001V,01/02/70 05:44:44.800,993.205205
4215689 *0001V,01/02/70 05:44:44.900,993.217688
4215798 *0001V,01/02/70 05:44:45.000,993.222861
4215892 *0001V,01/02/70 05:44:45.100,993.243277
4216001 *0001V,01/02/70 05:44:45.200,993.257110
4216095 *0001V,01/02/70 05:44:45.300,993.270239
4216188 *0001V,01/02/70 05:44:45.400,993.265752
4216297 *0001V,01/02/70 05:44:45.500,993.274103
4216391 *0001V,01/02/70 05:44:45.600,993.280026
4216500 *0001V,01/02/70 05:44:45.700,993.280046
4216594 *0001V,01/02/70 05:44:45.800,993.266212
4216687 *0001V,01/02/70 05:44:45.900,993.257813
4216797 *0001V,01/02/70 05:44:46.000,993.283977
4216890 *0001V,01/02/70 05:44:46.100,993.293102
4216999 *0001V,01/02/70 05:44:46.200,993.288626
4217093 *0001V,01/02/70 05:44:46.300,993.303308
4217202 *0001V,01/02/70 05:44:46.400,993.283946
4217296 *0001V,01/02/70 05:44:46.500,993.288825
4217389 *0001V,01/02/70 05:44:46.600,993.299551
4217499 *0001V,01/02/70 05:44:46.700,993.315079
4217592 *0001V,01/02/70 05:44:46.800,993.331761
4217701 *0001V,01/02/70 05:44:46.900,993.330984
4217795 *0001V,01/02/70 05:44:47.000,993.321353
4217889 *0001V,01/02/70 05:44:47.100,993.292346
4217998 *0001V,01/02/70 05:44:47.200,993.328821
4218091 *0001V,01/02/70 05:44:47.300,993.312311
4218201 *0001V,01/02/70 05:44:47.400,993.290672
4218294 *0001V,01/02/70 05:44:47.500,993.243792
4218388 *0001V,01/02/70 05:44:47.600,993.212519
4218497 *0001V,01/02/70 05:44:47.700,993.241101
4218591 *0001V,01/02/70 05:44:47.800,993.298214
4218700 *0001V,01/02/70 05:44:47.900,993.320187
4218793 *0001V,01/02/70 05:44:48.000,993.345585
4218887 *0001V,01/02/70 05:44:48.100,993.362017
4218996 *0001V,01/02/70 05:44:48.200,993.365859
4219090 *0001V,01/02/70 05:44:48.300,993.388047
4219199 *0001V,01/02/70 05:44:48.400,993.390325
4219293 *0001V,01/02/70 05:44:48.500,993.372296
4219402 *0001V,01/02/70 05:44:48.600,993.374763
4219495 *0001V,01/02/70 05:44:48.700,993.386628
4219589 *0001V,01/02/70 05:44:48.800,993.384239
4219698 *0001V,01/02/70 05:44:48.900,993.385962
4219792 *0001V,01/02/70 05:44:49.000,993.388211
4219901 *0001V,01/02/70 05:44:49.100,993.374479
4219995 *0001V,01/02/70 05:44:49.200,993.364703
4220088 *0001V,01/02/70 05:44:49.300,993.371762
4220197 *0001V,01/02/70 05:44:49.400,993.364140
4220291 *0001V,01/02/70 05:44:49.500,993.363966
4220400 *0001V,01/02/70 05:44:49.600,993.362864
4220494 *0001V,01/02/70 05:44:49.700,993.368012
4220587 *0001V,01/02/70 05:44:49.800,993.362243
4220697 *0001V,01/02/70 05:44:49.900,993.362809
4220790 *0001V,01/02/70 05:44:50.000,993.360907
4220899 *0001V,01/02/70 05:44:50.100,993.361223
4220993 *0001V,01/02/70 05:44:50.200,993.360502
4221087 *0001V,01/02/70 05:44:50.300,993.358960
4221196 *0001V,01/02/70 05:44:50.400,993.354444
4221289 *0001V,01/02/70 05:44:50.500,993.364465
4221399 *0001V,01/02/70 05:44:50.600,993.369431
4221492 *0001V,01/02/70 05:44:50.700,993.374825
4221601 *0001V,01/02/70 05:44:50.800,993.379795
4221695 *0001V,01/02/70 05:44:50.900,993.383216
4221789 *0001V,01/02/70 05:44:51.000,993.376105
4221898 *0001V,01/02/70 05:44:51.100,993.379304
4221991 *0001V,01/02/70 05:44:51.200,993.383123
4222101 *0001V,01/02/70 05:44:51.300,993.392038
4222194 *0001V,01/02/70 05:44:51.400,993.390488
4222288 *0001V,01/02/70 05:44:51.500,993.392538
4222397 *0001V,01/02/70 05:44:51.600,993.385884
4222491 *0001V,01/02/70 05:44:51.700,993.387540
4222600 *0001V,01/02/70 05:44:51.800,993.397741
4222693 *0001V,01/02/70 05:44:51.900,993.399964
4222787 *0001V,01/02/70 05:44:52.000,993.397273
4222896 *0001V,01/02/70 05:44:52.100,993.392709
4222990 *0001V,01/02/70 05:44:52.200,993.405719
4223099 *0001V,01/02/70 05:44:52.300,993.409180
4223193 *0001V,01/02/70 05:44:52.400,993.424160
4223302 *0001V,01/02/70 05:44:52.500,993.418114
4223395 *0001V,01/02/70 05:44:52.600,993.398505
4223489 *0001V,01/02/70 05:44:52.700,993.373588
4223598 *0001V,01/02/70 05:44:52.800,993.332159
4223692 *0001V,01/02/70 05:44:52.900,993.325136
4223801 *0001V,01/02/70 05:44:53.000,993.319312
4223895 *0001V,01/02/70 05:44:53.100,993.317540
4223988 *0001V,01/02/70 05:44:53.200,993.298832
4224097 *0001V,01/02/70 05:44:53.300,993.272025
4224191 *0001V,01/02/70 05:44:53.400,993.241074
4224300 *0001V,01/02/70 05:44:53.500,993.206237
4224394 *0001V,01/02/70 05:44:53.600,993.149114
4224487 *0001V,01/02/70 05:44:53.700,993.154009
4224597 *0001V,01/02/70 05:44:53.800,993.127671
4224690 *0001V,01/02/70 05:44:53.900,993.086053
4224799 *0001V,01/02/70 05:44:54.000,993.053144
4224893 *0001V,01/02/70 05:44:54.100,993.026311
4224987 *0001V,01/02/70 05:44:54.200,992.981414
4225096 *0001V,01/02/70 05:44:54.300,992.971616
4225189 *0001V,01/02/70 05:44:54.400,992.949392
4225299 *0001V,01/02/70 05:44:54.500,992.926171
4225392 *0001V,01/02/70 05:44:54.600,992.896659
4225501 *0001V,01/02/70 05:44:54.700,992.859524
4225595 *0001V,01/02/70 05:44:54.800,992.858291
4225689 *0001V,01/02/70 05:44:54.900,992.877237
4225798 *0001V,01/02/70 05:44:55.000,992.879890
4225891 *0001V,01/02/70 05:44:55.100,992.881931
4226001 *0001V,01/02/70 05:44:55.200,992.872969
4226094 *0001V,01/02/70 05:44:55.300,992.850342
4226188 *0001V,01/02/70 05:44:55.400,992.798295
4226297 *0001V,01/02/70 05:44:55.500,992.798152
4226391 *0001V,01/02/70 05:44:55.600,992.776070
4226500 *0001V,01/02/70 05:44:55.700,992.773109
4226593 *0001V,01/02/70 05:44:55.800,992.757599
4226687 *0001V,01/02/70 05:44:55.900,992.739958
4226796 *0001V,01/02/70 05:44:56.000,992.762754
4226890 *0001V,01/02/70 05:44:56.100,992.758648
4226999 *0001V,01/02/70 05:44:56.200,992.749598
4227093 *0001V,01/02/70 05:44:56.300,992.759012
4227202 *0001V,01/02/70 05:44:56.400,992.765131
4227295 *0001V,01/02/70 05:44:56.500,992.773811
4227389 *0001V,01/02/70 05:44:56.600,992.802228
4227498 *0001V,01/02/70 05:44:56.700,992.812781
4227592 *0001V,01/02/70 05:44:56.800,992.842543
4227701 *0001V,01/02/70 05:44:56.900,992.846095
4227795 *0001V,01/02/70 05:44:57.000,992.864387
4227888 *0001V,01/02/70 05:44:57.100,992.797050
4227997 *0001V,01/02/70 05:44:57.200,992.911547
4228091 *0001V,01/02/70 05:44:57.300,992.977060
4228200 *0001V,01/02/70 05:44:57.400,993.023700
4228294 *0001V,01/02/70 05:44:57.500,993.069673
4228387 *0001V,01/02/70 05:44:57.600,993.127027
4228497 *0001V,01/02/70 05:44:57.700,993.160264
4228590 *0001V,01/02/70 05:44:57.800,993.195016
4228699 *0001V,01/02/70 05:44:57.900,993.200601
4228793 *0001V,01/02/70 05:44:58.000,993.224623
4228887 *0001V,01/02/70 05:44:58.100,993.255793
4228996 *0001V,01/02/70 05:44:58.200,993.282961
4229089 *0001V,01/02/70 05:44:58.300,993.290030
4229199 *0001V,01/02/70 05:44:58.400,993.291630
4229292 *0001V,01/02/70 05:44:58.500,993.314355
4229401 *0001V,01/02/70 05:44:58.600,993.338532
4229495 *0001V,01/02/70 05:44:58.700,993.352652
4229589 *0001V,01/02/70 05:44:58.800,993.368629
4229698 *0001V,01/02/70 05:44:58.900,993.380902
4229791 *0001V,01/02/70 05:44:59.000,993.380377
4229901 *0001V,01/02/70 05:44:59.100,993.394984
4229994 *0001V,01/02/70 05:44:59.200,993.425850
4230088 *0001V,01/02/70 05:44:59.300,993.456475
4230197 *0001V,01/02/70 05:44:59.400,993.469280
4230291 *0001V,01/02/70 05:44:59.500,993.485177
4230400 *0001V,01/02/70 05:44:59.600,993.485392
4230493 *0001V,01/02/70 05:44:59.700,993.485380
4230587 *0001V,01/02/70 05:44:59.800,993.516734
4230696 *0001V,01/02/70 05:44:59.900,993.533503
4230790 *0001V,01/02/70 05:45:00.000,993.551325
4230899 *0001V,01/02/70 05:45:00.100,993.561767
4230993 *0001V,01/02/70 05:45:00.200,993.567011
4231102 *0001V,01/02/70 05:45:00.300,993.566630
4231195 *0001V,01/02/70 05:45:00.400,993.557569
4231289 *0001V,01/02/70 05:45:00.500,993.520783
4231398 *0001V,01/02/70 05:45:00.600,993.489279
4231492 *0001V,01/02/70 05:45:00.700,993.526111
4231601 *0001V,01/02/70 05:45:00.800,993.522618
4231695 *0001V,01/02/70 05:45:00.900,993.522213
4231788 *0001V,01/02/70 05:45:01.000,993.532253
4231897 *0001V,01/02/70 05:45:01.100,993.522378
4231991 *0001V,01/02/70 05:45:01.200,993.527206
4232100 *0001V,01/02/70 05:45:01.300,993.520530
4232194 *0001V,01/02/70 05:45:01.400,993.524756
4232287 *0001V,01/02/70 05:45:01.500,993.489785
4232397 *0001V,01/02/70 05:45:01.600,993.461412
4232490 *0001V,01/02/70 05:45:01.700,993.394543
4232599 *0001V,01/02/70 05:45:01.800,993.390942
4232693 *0001V,01/02/70 05:45:01.900,993.378851
4232802 *0001V,01/02/70 05:45:02.000,993.356258
4232896 *0001V,01/02/70 05:45:02.100,993.331145
4232989 *0001V,01/02/70 05:45:02.200,993.344771
4233099 *0001V,01/02/70 05:45:02.300,993.344909
4233192 *0001V,01/02/70 05:45:02.400,993.335807
4233301 *0001V,01/02/70 05:45:02.500,993.323114
4233395 *0001V,01/02/70 05:45:02.600,993.316323
4233489 *0001V,01/02/70 05:45:02.700,993.313283
4233598 *0001V,01/02/70 05:45:02.800,993.311113
4233691 *0001V,01/02/70 05:45:02.900,993.309349
4233801 *0001V,01/02/70 05:45:03.000,993.316398
4233894 *0001V,01/02/70 05:45:03.100,993.321895
4233988 *0001V,01/02/70 05:45:03.200,993.325115
4234097 *0001V,01/02/70 05:45:03.300,993.344023
4234191 *0001V,01/02/70 05:45:03.400,993.360157
4234300 *0001V,01/02/70 05:45:03.500,993.357893
4234393 *0001V,01/02/70 05:45:03.600,993.366954
4234487 *0001V,01/02/70 05:45:03.700,993.390082
4234596 *0001V,01/02/70 05:45:03.800,993.362997
4234690 *0001V,01/02/70 05:45:03.900,993.357169
4234799 *0001V,01/02/70 05:45:04.000,993.354187
4234893 *0001V,01/02/70 05:45:04.100,993.354631
4235002 *0001V,01/02/70 05:45:04.200,993.362664
4235095 *0001V,01/02/70 05:45:04.300,993.370519
4235189 *0001V,01/02/70 05:45:04.400,993.353511
4235298 *0001V,01/02/70 05:45:04.500,993.325601
4235392 *0001V,01/02/70 05:45:04.600,993.264558
4235501 *0001V,01/02/70 05:45:04.700,993.223688
4235595 *0001V,01/02/70 05:45:04.800,993.226306
4235688 *0001V,01/02/70 05:45:04.900,993.285610
4235797 *0001V,01/02/70 05:45:05.000,993.325952
4235891 *0001V,01/02/70 05:45:05.100,993.334189
4236000 *0001V,01/02/70 05:45:05.200,993.312563
4236094 *0001V,01/02/70 05:45:05.300,993.284417
4236187 *0001V,01/02/70 05:45:05.400,993.255960
4236297 *0001V,01/02/70 05:45:05.500,993.230351
4236390 *0001V,01/02/70 05:45:05.600,993.190217
4236499 *0001V,01/02/70 05:45:05.700,993.175855
4236593 *0001V,01/02/70 05:45:05.800,993.165403
4236702 *0001V,01/02/70 05:45:05.900,993.135355
4236796 *0001V,01/02/70 05:45:06.000,993.121509
4236889 *0001V,01/02/70 05:45:06.100,993.117988
4236999 *0001V,01/02/70 05:45:06.200,993.115557
4237092 *0001V,01/02/70 05:45:06.300,993.089935
4237201 *0001V,01/02/70 05:45:06.400,993.064163
4237295 *0001V,01/02/70 05:45:06.500,993.055037
4237389 *0001V,01/02/70 05:45:06.600,993.050776
4237498 *0001V,01/02/70 05:45:06.700,993.045632
4237591 *0001V,01/02/70 05:45:06.800,993.037882
4237701 *0001V,01/02/70 05:45:06.900,993.017745
4237794 *0001V,01/02/70 05:45:07.000,992.974789
4237888 *0001V,01/02/70 05:45:07.100,992.948181
4237997 *0001V,01/02/70 05:45:07.200,992.933010
4238091 *0001V,01/02/70 05:45:07.300,992.921891
4238200 *0001V,01/02/70 05:45:07.400,992.939080
4238293 *0001V,01/02/70 05:45:07.500,992.945405
4238387 *0001V,01/02/70 05:45:07.600,992.965971
4238496 *0001V,01/02/70 05:45:07.700,992.981221
4238590 *0001V,01/02/70 05:45:07.800,992.938716
4238699 *0001V,01/02/70 05:45:07.900,992.883297
4238793 *0001V,01/02/70 05:45:08.000,992.881049
4238902 *0001V,01/02/70 05:45:08.100,992.939053
4238995 *0001V,01/02/70 05:45:08.200,992.912833
4239089 *0001V,01/02/70 05:45:08.300,992.935614
4239198 *0001V,01/02/70 05:45:08.400,992.994744
4239292 *0001V,01/02/70 05:45:08.500,993.024766
4239401 *0001V,01/02/70 05:45:08.600,993.036301
4239495 *0001V,01/02/70 05:45:08.700,993.041628
4239588 *0001V,01/02/70 05:45:08.800,993.041366
4239697 *0001V,01/02/70 05:45:08.900,993.026076
4239791 *0001V,01/02/70 05:45:09.000,993.039538
4239900 *0001V,01/02/70 05:45:09.100,993.035076
4239994 *0001V,01/02/70 05:45:09.200,993.048881
4240087 *0001V,01/02/70 05:45:09.300,993.024125
4240197 *0001V,01/02/70 05:45:09.400,993.014312
4240290 *0001V,01/02/70 05:45:09.500,993.005067
4240399 *0001V,01/02/70 05:45:09.600,993.046139
4240493 *0001V,01/02/70 05:45:09.700,993.072311
4240587 *0001V,01/02/70 05:45:09.800,993.056729
4240696 *0001V,01/02/70 05:45:09.900,993.054658
4240789 *0001V,01/02/70 05:45:10.000,993.081253
4240899 *0001V,01/02/70 05:45:10.100,993.101802
4240992 *0001V,01/02/70 05:45:10.200,993.112866
4241101 *0001V,01/02/70 05:45:10.300,993.149021
4241195 *0001V,01/02/70 05:45:10.400,993.186460
4241289 *0001V,01/02/70 05:45:10.500,993.222673
4241398 *0001V,01/02/70 05:45:10.600,993.268448
4241491 *0001V,01/02/70 05:45:10.700,993.297493
4241601 *0001V,01/02/70 05:45:10.800,993.308326
4241694 *0001V,01/02/70 05:45:10.900,993.322202
4241788 *0001V,01/02/70 05:45:11.000,993.325707
4241897 *0001V,01/02/70 05:45:11.100,993.351779
4241991 *0001V,01/02/70 05:45:11.200,993.371392
4242100 *0001V,01/02/70 05:45:11.300,993.369320
4242193 *0001V,01/02/70 05:45:11.400,993.383164
4242287 *0001V,01/02/70 05:45:11.500,993.394400
4242396 *0001V,01/02/70 05:45:11.600,993.390815
4242490 *0001V,01/02/70 05:45:11.700,993.405631
4242599 *0001V,01/02/70 05:45:11.800,993.428440
4242693 *0001V,01/02/70 05:45:11.900,993.457895
4242802 *0001V,01/02/70 05:45:12.000,993.472567
4242895 *0001V,01/02/70 05:45:12.100,993.474364
4242989 *0001V,01/02/70 05:45:12.200,993.474495
4243098 *0001V,01/02/70 05:45:12.300,993.483171
4243192 *0001V,01/02/70 05:45:12.400,993.499670
4243301 *0001V,01/02/70 05:45:12.500,993.514075
4243395 *0001V,01/02/70 05:45:12.600,993.523380
4243488 *0001V,01/02/70 05:45:12.700,993.532117
4243597 *0001V,01/02/70 05:45:12.800,993.547210
4243691 *0001V,01/02/70 05:45:12.900,993.567013
4243800 *0001V,01/02/70 05:45:13.000,993.580127
4243894 *0001V,01/02/70 05:45:13.100,993.594159
4243987 *0001V,01/02/70 05:45:13.200,993.606873
4244097 *0001V,01/02/70 05:45:13.300,993.618115
4244190 *0001V,01/02/70 05:45:13.400,993.628626
4244299 *0001V,01/02/70 05:45:13.500,993.633065
4244393 *0001V,01/02/70 05:45:13.600,993.643595
4244502 *0001V,01/02/70 05:45:13.700,993.619125
4244596 *0001V,01/02/70 05:45:13.800,993.604643
4244689 *0001V,01/02/70 05:45:13.900,993.573887
4244799 *0001V,01/02/70 05:45:14.000,993.559088
4244892 *0001V,01/02/70 05:45:14.100,993.539106
4245001 *0001V,01/02/70 05:45:14.200,993.518865
4245095 *0001V,01/02/70 05:45:14.300,993.507310
4245189 *0001V,01/02/70 05:45:14.400,993.485212
4245298 *0001V,01/02/70 05:45:14.500,993.451293
4245391 *0001V,01/02/70 05:45:14.600,993.455654
4245501 *0001V,01/02/70 05:45:14.700,993.457230
4245594 *0001V,01/02/70 05:45:14.800,993.451987
4245688 *0001V,01/02/70 05:45:14.900,993.438705
4245797 *0001V,01/02/70 05:45:15.000,993.429312
4245891 *0001V,01/02/70 05:45:15.100,993.418669
4246000 *0001V,01/02/70 05:45:15.200,993.409949
4246093 *0001V,01/02/70 05:45:15.300,993.394946
4246187 *0001V,01/02/70 05:45:15.400,993.383034
4246296 *0001V,01/02/70 05:45:15.500,993.368028
4246390 *0001V,01/02/70 05:45:15.600,993.362708
4246499 *0001V,01/02/70 05:45:15.700,993.355592
4246593 *0001V,01/02/70 05:45:15.800,993.348189
4246702 *0001V,01/02/70 05:45:15.900,993.339983
4246795 *0001V,01/02/70 05:45:16.000,993.331873
4246889 *0001V,01/02/70 05:45:16.100,993.325994
4246998 *0001V,01/02/70 05:45:16.200,993.317439
4247092 *0001V,01/02/70 05:45:16.300,993.324550
4247201 *0001V,01/02/70 05:45:16.400,993.322948
4247295 *0001V,01/02/70 05:45:16.500,993.328990
4247388 *0001V,01/02/70 05:45:16.600,993.327740
4247497 *0001V,01/02/70 05:45:16.700,993.331179
4247591 *0001V,01/02/70 05:45:16.800,993.328848
4247700 *0001V,01/02/70 05:45:16.900,993.334110
4247794 *0001V,01/02/70 05:45:17.000,993.335893
4247887 *0001V,01/02/70 05:45:17.100,993.333066
4247997 *0001V,01/02/70 05:45:17.200,993.329195
4248090 *0001V,01/02/70 05:45:17.300,993.328136
4248199 *0001V,01/02/70 05:45:17.400,993.323254
4248293 *0001V,01/02/70 05:45:17.500,993.319659
4248402 *0001V,01/02/70 05:45:17.600,993.319877
4248496 *0001V,01/02/70 05:45:17.700,993.318083
4248589 *0001V,01/02/70 05:45:17.800,993.305504
4248699 *0001V,01/02/70 05:45:17.900,993.302233
4248792 *0001V,01/02/70 05:45:18.000,993.274970
4248901 *0001V,01/02/70 05:45:18.100,993.257295
4248995 *0001V,01/02/70 05:45:18.200,993.259281
4249089 *0001V,01/02/70 05:45:18.300,993.245047
4249198 *0001V,01/02/70 05:45:18.400,993.207164
4249291 *0001V,01/02/70 05:45:18.500,993.176674
4249401 *0001V,01/02/70 05:45:18.600,993.151599
4249494 *0001V,01/02/70 05:45:18.700,993.137905
4249588 *0001V,01/02/70 05:45:18.800,993.160444
4249697 *0001V,01/02/70 05:45:18.900,993.109400
4249791 *0001V,01/02/70 05:45:19.000,993.087242
4249900 *0001V,01/02/70 05:45:19.100,993.078975
4249993 *0001V,01/02/70 05:45:19.200,993.118020
4250087 *0001V,01/02/70 05:45:19.300,993.130118
4250196 *0001V,01/02/70 05:45:19.400,993.127057
4250290 *0001V,01/02/70 05:45:19.500,993.113126
4250399 *0001V,01/02/70 05:45:19.600,993.093979
4250493 *0001V,01/02/70 05:45:19.700,993.075915
4250602 *0001V,01/02/70 05:45:19.800,993.059480
4250695 *0001V,01/02/70 05:45:19.900,993.043988
4250789 *0001V,01/02/70 05:45:20.000,993.057704
4250898 *0001V,01/02/70 05:45:20.100,993.051840
4250992 *0001V,01/02/70 05:45:20.200,993.050544
4251101 *0001V,01/02/70 05:45:20.300,993.062528
4251195 *0001V,01/02/70 05:45:20.400,993.048817
4251288 *0001V,01/02/70 05:45:20.500,993.046518
4251397 *0001V,01/02/70 05:45:20.600,993.037930
4251491 *0001V,01/02/70 05:45:20.700,993.040241
4251600 *0001V,01/02/70 05:45:20.800,993.054386
4251694 *0001V,01/02/70 05:45:20.900,993.051939
4251787 *0001V,01/02/70 05:45:21.000,993.044245
4251897 *0001V,01/02/70 05:45:21.100,993.054524
4251990 *0001V,01/02/70 05:45:21.200,993.024205
4252099 *0001V,01/02/70 05:45:21.300,992.993388
4252193 *0001V,01/02/70 05:45:21.400,992.987114
4252287 *0001V,01/02/70 05:45:21.500,993.027492
4252396 *0001V,01/02/70 05:45:21.600,993.045150
4252489 *0001V,01/02/70 05:45:21.700,993.055498
4252599 *0001V,01/02/70 05:45:21.800,993.060618
4252692 *0001V,01/02/70 05:45:21.900,993.046329
4252801 *0001V,01/02/70 05:45:22.000,993.021416
4252895 *0001V,01/02/70 05:45:22.100,993.009154
4252989 *0001V,01/02/70 05:45:22.200,993.008982
4253098 *0001V,01/02/70 05:45:22.300,993.041579
4253191 *0001V,01/02/70 05:45:22.400,993.080058
4253301 *0001V,01/02/70 05:45:22.500,993.137758
4253394 *0001V,01/02/70 05:45:22.600,993.191441
4253488 *0001V,01/02/70 05:45:22.700,993.203859
4253597 *0001V,01/02/70 05:45:22.800,993.210070
4253691 *0001V,01/02/70 05:45:22.900,993.205404
4253800 *0001V,01/02/70 05:45:23.000,993.255742
4253893 *0001V,01/02/70 05:45:23.100,993.300602
4253987 *0001V,01/02/70 05:45:23.200,993.337590
4254096 *0001V,01/02/70 05:45:23.300,993.376192
4254190 *0001V,01/02/70 05:45:23.400,993.392128
4254299 *0001V,01/02/70 05:45:23.500,993.411199
4254393 *0001V,01/02/70 05:45:23.600,993.426993
4254502 *0001V,01/02/70 05:45:23.700,993.456341
4254595 *0001V,01/02/70 05:45:23.800,993.447600
4254689 *0001V,01/02/70 05:45:23.900,993.443408
4254798 *0001V,01/02/70 05:45:24.000,993.472555
4254892 *0001V,01/02/70 05:45:24.100,993.487814
4255001 *0001V,01/02/70 05:45:24.200,993.494079
4255095 *0001V,01/02/70 05:45:24.300,993.497945
4255188 *0001V,01/02/70 05:45:24.400,993.521284
4255297 *0001V,01/02/70 05:45:24.500,993.537431
4255391 *0001V,01/02/70 05:45:24.600,993.540337
4255500 *0001V,01/02/70 05:45:24.700,993.539676
4255594 *0001V,01/02/70 05:45:24.800,993.555340
4255687 *0001V,01/02/70 05:45:24.900,993.567175
4255797 *0001V,01/02/70 05:45:25.000,993.574371
4255890 *0001V,01/02/70 05:45:25.100,993.578484
4255999 *0001V,01/02/70 05:45:25.200,993.589952
4256093 *0001V,01/02/70 05:45:25.300,993.592007
4256202 *0001V,01/02/70 05:45:25.400,993.596302
4256296 *0001V,01/02/70 05:45:25.500,993.593981
4256389 *0001V,01/02/70 05:45:25.600,993.590656
4256499 *0001V,01/02/70 05:45:25.700,993.588725
4256592 *0001V,01/02/70 05:45:25.800,993.586057
4256701 *0001V,01/02/70 05:45:25.900,993.582267
4256795 *0001V,01/02/70 05:45:26.000,993.578971
4256889 *0001V,01/02/70 05:45:26.100,993.576172
4256998 *0001V,01/02/70 05:45:26.200,993.575676
4257091 *0001V,01/02/70 05:45:26.300,993.571321
4257201 *0001V,01/02/70 05:45:26.400,993.565005
4257294 *0001V,01/02/70 05:45:26.500,993.557230
4257388 *0001V,01/02/70 05:45:26.600,993.547231
4257497 *0001V,01/02/70 05:45:26.700,993.538539
4257591 *0001V,01/02/70 05:45:26.800,993.534990
4257700 *0001V,01/02/70 05:45:26.900,993.533996
4257793 *0001V,01/02/70 05:45:27.000,993.531214
4257887 *0001V,01/02/70 05:45:27.100,993.527989
4257996 *0001V,01/02/70 05:45:27.200,993.519822
4258090 *0001V,01/02/70 05:45:27.300,993.518277
4258199 *0001V,01/02/70 05:45:27.400,993.529219
4258293 *0001V,01/02/70 05:45:27.500,993.497934
4258402 *0001V,01/02/70 05:45:27.600,993.458296
4258495 *0001V,01/02/70 05:45:27.700,993.425665
4258589 *0001V,01/02/70 05:45:27.800,993.432725
4258698 *0001V,01/02/70 05:45:27.900,993.434355
4258792 *0001V,01/02/70 05:45:28.000,993.390217
4258901 *0001V,01/02/70 05:45:28.100,993.323860
4258995 *0001V,01/02/70 05:45:28.200,993.305139
4259088 *0001V,01/02/70 05:45:28.300,993.298513
4259197 *0001V,01/02/70 05:45:28.400,993.268873
4259291 *0001V,01/02/70 05:45:28.500,993.242683
4259400 *0001V,01/02/70 05:45:28.600,993.229501
4259494 *0001V,01/02/70 05:45:28.700,993.224330
4259587 *0001V,01/02/70 05:45:28.800,993.210817
4259697 *0001V,01/02/70 05:45:28.900,993.211952
4259790 *0001V,01/02/70 05:45:29.000,993.210913
4259899 *0001V,01/02/70 05:45:29.100,993.205687
4259993 *0001V,01/02/70 05:45:29.200,993.186788
4300087 *0001V,01/02/70 05:45:29.300,993.187349
4300196 *0001V,01/02/70 05:45:29.400,993.183979
4300289 *0001V,01/02/70 05:45:29.500,993.185964
4300399 *0001V,01/02/70 05:45:29.600,993.200123
4300492 *0001V,01/02/70 05:45:29.700,993.209312
4300601 *0001V,01/02/70 05:45:29.800,993.218159
4300695 *0001V,01/02/70 05:45:29.900,993.229793
4300789 *0001V,01/02/70 05:45:30.000,993.247707
4300898 *0001V,01/02/70 05:45:30.100,993.249734
4300991 *0001V,01/02/70 05:45:30.200,993.221462
4301101 *0001V,01/02/70 05:45:30.300,993.182410
4301194 *0001V,01/02/70 05:45:30.400,993.233235
4301288 *0001V,01/02/70 05:45:30.500,993.246562
4301397 *0001V,01/02/70 05:45:30.600,993.241929
4301491 *0001V,01/02/70 05:45:30.700,993.236874
4301600 *0001V,01/02/70 05:45:30.800,993.227923
4301693 *0001V,01/02/70 05:45:30.900,993.210548
4301787 *0001V,01/02/70 05:45:31.000,993.199627
4301896 *0001V,01/02/70 05:45:31.100,993.185098
4301990 *0001V,01/02/70 05:45:31.200,993.182241
4302099 *0001V,01/02/70 05:45:31.300,993.174318
4302193 *0001V,01/02/70 05:45:31.400,993.166109
4302302 *0001V,01/02/70 05:45:31.500,993.134577
4302395 *0001V,01/02/70 05:45:31.600,993.122028
4302489 *0001V,01/02/70 05:45:31.700,993.125644
4302598 *0001V,01/02/70 05:45:31.800,993.132260
4302692 *0001V,01/02/70 05:45:31.900,993.121665
4302801 *0001V,01/02/70 05:45:32.000,993.117490
4302895 *0001V,01/02/70 05:45:32.100,993.126076
4302988 *0001V,01/02/70 05:45:32.200,993.132958
4303097 *0001V,01/02/70 05:45:32.300,993.120607
4303191 *0001V,01/02/70 05:45:32.400,993.107955
4303300 *0001V,01/02/70 05:45:32.500,993.096978
4303394 *0001V,01/02/70 05:45:32.600,993.098117
4303487 *0001V,01/02/70 05:45:32.700,993.138556
4303597 *0001V,01/02/70 05:45:32.800,993.131609
4303690 *0001V,01/02/70 05:45:32.900,993.138669
4303799 *0001V,01/02/70 05:45:33.000,993.153661
4303893 *0001V,01/02/70 05:45:33.100,993.158290
4304002 *0001V,01/02/70 05:45:33.200,993.127779
4304096 *0001V,01/02/70 05:45:33.300,993.147745
4304189 *0001V,01/02/70 05:45:33.400,993.189474
4304299 *0001V,01/02/70 05:45:33.500,993.202487
4304392 *0001V,01/02/70 05:45:33.600,993.223157
4304501 *0001V,01/02/70 05:45:33.700,993.251856
4304595 *0001V,01/02/70 05:45:33.800,993.280725
4304689 *0001V,01/02/70 05:45:33.900,993.298045
4304798 *0001V,01/02/70 05:45:34.000,993.318353
4304891 *0001V,01/02/70 05:45:34.100,993.337861
4305001 *0001V,01/02/70 05:45:34.200,993.351329
4305094 *0001V,01/02/70 05:45:34.300,993.366947
4305188 *0001V,01/02/70 05:45:34.400,993.378421
4305297 *0001V,01/02/70 05:45:34.500,993.390207
4305391 *0001V,01/02/70 05:45:34.600,993.401984
4305500 *0001V,01/02/70 05:45:34.700,993.415112
4305593 *0001V,01/02/70 05:45:34.800,993.426316
4305687 *0001V,01/02/70 05:45:34.900,993.440539
4305796 *0001V,01/02/70 05:45:35.000,993.456219
4305890 *0001V,01/02/70 05:45:35.100,993.473670
4305999 *0001V,01/02/70 05:45:35.200,993.485994
4306093 *0001V,01/02/70 05:45:35.300,993.495569
4306202 *0001V,01/02/70 05:45:35.400,993.501400
4306295 *0001V,01/02/70 05:45:35.500,993.508216
4306389 *0001V,01/02/70 05:45:35.600,993.515087
4306498 *0001V,01/02/70 05:45:35.700,993.519735
4306592 *0001V,01/02/70 05:45:35.800,993.526055
4306701 *0001V,01/02/70 05:45:35.900,993.529546
4306795 *0001V,01/02/70 05:45:36.000,993.532153
4306888 *0001V,01/02/70 05:45:36.100,993.538444
4306997 *0001V,01/02/70 05:45:36.200,993.549217
4307091 *0001V,01/02/70 05:45:36.300,993.555142
4307200 *0001V,01/02/70 05:45:36.400,993.560329
4307294 *0001V,01/02/70 05:45:36.500,993.561948
4307387 *0001V,01/02/70 05:45:36.600,993.564203
4307497 *0001V,01/02/70 05:45:36.700,993.554089
4307590 *0001V,01/02/70 05:45:36.800,993.547600
4307699 *0001V,01/02/70 05:45:36.900,993.533674
4307793 *0001V,01/02/70 05:45:37.000,993.529286
4307887 *0001V,01/02/70 05:45:37.100,993.523110
4307996 *0001V,01/02/70 05:45:37.200,993.515459
4308089 *0001V,01/02/70 05:45:37.300,993.510187
4308199 *0001V,01/02/70 05:45:37.400,993.494945
4308292 *0001V,01/02/70 05:45:37.500,993.474332
4308401 *0001V,01/02/70 05:45:37.600,993.471759
4308495 *0001V,01/02/70 05:45:37.700,993.455161
4308589 *0001V,01/02/70 05:45:37.800,993.425784
4308698 *0001V,01/02/70 05:45:37.900,993.373415
4308791 *0001V,01/02/70 05:45:38.000,993.320109
4308901 *0001V,01/02/70 05:45:38.100,993.370781
4308994 *0001V,01/02/70 05:45:38.200,993.391700
4309088 *0001V,01/02/70 05:45:38.300,993.388987
4309197 *0001V,01/02/70 05:45:38.400,993.386719
4309291 *0001V,01/02/70 05:45:38.500,993.382056
4309400 *0001V,01/02/70 05:45:38.600,993.378229
4309493 *0001V,01/02/70 05:45:38.700,993.366319
4309587 *0001V,01/02/70 05:45:38.800,993.354318
4309696 *0001V,01/02/70 05:45:38.900,993.345995
4309790 *0001V,01/02/70 05:45:39.000,993.341725
4309899 *0001V,01/02/70 05:45:39.100,993.335371
4309993 *0001V,01/02/70 05:45:39.200,993.311863
4310102 *0001V,01/02/70 05:45:39.300,993.274380
4310195 *0001V,01/02/70 05:45:39.400,993.270973
4310289 *0001V,01/02/70 05:45:39.500,993.257603
4310398 *0001V,01/02/70 05:45:39.600,993.257039
4310492 *0001V,01/02/70 05:45:39.700,993.261098
4310601 *0001V,01/02/70 05:45:39.800,993.265200
4310695 *0001V,01/02/70 05:45:39.900,993.267764
4310788 *0001V,01/02/70 05:45:40.000,993.262779
4310897 *0001V,01/02/70 05:45:40.100,993.264282
4310991 *0001V,01/02/70 05:45:40.200,993.269464
4311100 *0001V,01/02/70 05:45:40.300,993.278518
4311194 *0001V,01/02/70 05:45:40.400,993.285112
4311287 *0001V,01/02/70 05:45:40.500,993.289182
4311397 *0001V,01/02/70 05:45:40.600,993.294844
4311490 *0001V,01/02/70 05:45:40.700,993.292907
4311599 *0001V,01/02/70 05:45:40.800,993.295267
4311693 *0001V,01/02/70 05:45:40.900,993.285757
4311787 *0001V,01/02/70 05:45:41.000,993.276049
4311896 *0001V,01/02/70 05:45:41.100,993.277538
4311989 *0001V,01/02/70 05:45:41.200,993.267667
4312099 *0001V,01/02/70 05:45:41.300,993.270611
4312192 *0001V,01/02/70 05:45:41.400,993.261984
4312301 *0001V,01/02/70 05:45:41.500,993.226370
4312395 *0001V,01/02/70 05:45:41.600,993.203577
4312489 *0001V,01/02/70 05:45:41.700,993.215391
4312598 *0001V,01/02/70 05:45:41.800,993.263621
4312691 *0001V,01/02/70 05:45:41.900,993.257099
4312801 *0001V,01/02/70 05:45:42.000,993.268049
4312894 *0001V,01/02/70 05:45:42.100,993.254321
4312988 *0001V,01/02/70 05:45:42.200,993.270892
4313097 *0001V,01/02/70 05:45:42.300,993.280815
4313191 *0001V,01/02/70 05:45:42.400,993.287238
4313300 *0001V,01/02/70 05:45:42.500,993.294620
4313393 *0001V,01/02/70 05:45:42.600,993.290724
4313487 *0001V,01/02/70 05:45:42.700,993.305991
4313596 *0001V,01/02/70 05:45:42.800,993.311913
4313690 *0001V,01/02/70 05:45:42.900,993.319589
4313799 *0001V,01/02/70 05:45:43.000,993.322042
4313893 *0001V,01/02/70 05:45:43.100,993.316761
4314002 *0001V,01/02/70 05:45:43.200,993.305510
4314095 *0001V,01/02/70 05:45:43.300,993.324317
4314189 *0001V,01/02/70 05:45:43.400,993.332831
4314298 *0001V,01/02/70 05:45:43.500,993.340545
4314392 *0001V,01/02/70 05:45:43.600,993.339806
4314501 *0001V,01/02/70 05:45:43.700,993.347107
4314595 *0001V,01/02/70 05:45:43.800,993.346555
4314688 *0001V,01/02/70 05:45:43.900,993.365124
4314797 *0001V,01/02/70 05:45:44.000,993.370207
4314891 *0001V,01/02/70 05:45:44.100,993.384511
4315000 *0001V,01/02/70 05:45:44.200,993.394925
4315094 *0001V,01/02/70 05:45:44.300,993.407598
4315187 *0001V,01/02/70 05:45:44.400,993.415942
4315297 *0001V,01/02/70 05:45:44.500,993.421840
4315390 *0001V,01/02/70 05:45:44.600,993.428633
4315499 *0001V,01/02/70 05:45:44.700,993.448320
4315593 *0001V,01/02/70 05:45:44.800,993.465556
4315702 *0001V,01/02/70 05:45:44.900,993.478586
4315796 *0001V,01/02/70 05:45:45.000,993.488054
4315889 *0001V,01/02/70 05:45:45.100,993.494174
4315999 *0001V,01/02/70 05:45:45.200,993.503242
4316092 *0001V,01/02/70 05:45:45.300,993.515337
4316201 *0001V,01/02/70 05:45:45.400,993.524264
4316295 *0001V,01/02/70 05:45:45.500,993.525355
4316389 *0001V,01/02/70 05:45:45.600,993.530958
4316498 *0001V,01/02/70 05:45:45.700,993.526232
4316591 *0001V,01/02/70 05:45:45.800,993.526969
4316701 *0001V,01/02/70 05:45:45.900,993.526160
4316794 *0001V,01/02/70 05:45:46.000,993.529114
4316888 *0001V,01/02/70 05:45:46.100,993.524328
4316997 *0001V,01/02/70 05:45:46.200,993.527177
4317091 *0001V,01/02/70 05:45:46.300,993.524860
4317200 *0001V,01/02/70 05:45:46.400,993.512729
4317293 *0001V,01/02/70 05:45:46.500,993.499545
4317387 *0001V,01/02/70 05:45:46.600,993.500094
4317496 *0001V,01/02/70 05:45:46.700,993.502503
4317590 *0001V,01/02/70 05:45:46.800,993.484915
4317699 *0001V,01/02/70 05:45:46.900,993.470321
4317793 *0001V,01/02/70 05:45:47.000,993.458069
4317902 *0001V,01/02/70 05:45:47.100,993.459059
4317995 *0001V,01/02/70 05:45:47.200,993.472004
4318089 *0001V,01/02/70 05:45:47.300,993.460637
4318198 *0001V,01/02/70 05:45:47.400,993.451552
4318292 *0001V,01/02/70 05:45:47.500,993.428803
4318401 *0001V,01/02/70 05:45:47.600,993.408029
4318495 *0001V,01/02/70 05:45:47.700,993.408162
4318588 *0001V,01/02/70 05:45:47.800,993.399405
4318697 *0001V,01/02/70 05:45:47.900,993.371940
4318791 *0001V,01/02/70 05:45:48.000,993.354903
4318900 *0001V,01/02/70 05:45:48.100,993.354844
4318994 *0001V,01/02/70 05:45:48.200,993.343153
4319087 *0001V,01/02/70 05:45:48.300,993.357724
4319197 *0001V,01/02/70 05:45:48.400,993.342222
4319290 *0001V,01/02/70 05:45:48.500,993.325627
4319399 *0001V,01/02/70 05:45:48.600,993.309283
4319493 *0001V,01/02/70 05:45:48.700,993.315900
4319587 *0001V,01/02/70 05:45:48.800,993.312090
4319696 *0001V,01/02/70 05:45:48.900,993.288967
4319789 *0001V,01/02/70 05:45:49.000,993.294254
4319899 *0001V,01/02/70 05:45:49.100,993.292882
4319992 *0001V,01/02/70 05:45:49.200,993.257068
4320101 *0001V,01/02/70 05:45:49.300,993.215989
4320195 *0001V,01/02/70 05:45:49.400,993.199041
4320289 *0001V,01/02/70 05:45:49.500,993.192207
4320398 *0001V,01/02/70 05:45:49.600,993.186056
4320491 *0001V,01/02/70 05:45:49.700,993.185144
4320601 *0001V,01/02/70 05:45:49.800,993.194073
4320694 *0001V,01/02/70 05:45:49.900,993.191821
4320788 *0001V,01/02/70 05:45:50.000,993.153589
4320897 *0001V,01/02/70 05:45:50.100,993.189306
4320991 *0001V,01/02/70 05:45:50.200,993.198604
4321100 *0001V,01/02/70 05:45:50.300,993.156695
4321193 *0001V,01/02/70 05:45:50.400,993.199198
4321287 *0001V,01/02/70 05:45:50.500,993.201373
4321396 *0001V,01/02/70 05:45:50.600,993.207414
4321490 *0001V,01/02/70 05:45:50.700,993.224401
4321599 *0001V,01/02/70 05:45:50.800,993.237252
4321693 *0001V,01/02/70 05:45:50.900,993.237303
4321802 *0001V,01/02/70 05:45:51.000,993.237929
4321895 *0001V,01/02/70 05:45:51.100,993.226203
4321989 *0001V,01/02/70 05:45:51.200,993.209038
4322098 *0001V,01/02/70 05:45:51.300,993.181134
4322192 *0001V,01/02/70 05:45:51.400,993.193426
4322301 *0001V,01/02/70 05:45:51.500,993.188346
4322395 *0001V,01/02/70 05:45:51.600,993.180732
4322488 *0001V,01/02/70 05:45:51.700,993.177776
4322597 *0001V,01/02/70 05:45:51.800,993.179757
4322691 *0001V,01/02/70 05:45:51.900,993.179603
4322800 *0001V,01/02/70 05:45:52.000,993.202626
4322894 *0001V,01/02/70 05:45:52.100,993.207327
4322987 *0001V,01/02/70 05:45:52.200,993.207700
4323097 *0001V,01/02/70 05:45:52.300,993.216578
4323190 *0001V,01/02/70 05:45:52.400,993.215971
4323299 *0001V,01/02/70 05:45:52.500,993.193439
4323393 *0001V,01/02/70 05:45:52.600,993.200352
4323487 *0001V,01/02/70 05:45:52.700,993.198546
4323596 *0001V,01/02/70 05:45:52.800,993.210164
4323689 *0001V,01/02/70 05:45:52.900,993.209858
4323799 *0001V,01/02/70 05:45:53.000,993.216903
4323892 *0001V,01/02/70 05:45:53.100,993.219393
4324001 *0001V,01/02/70 05:45:53.200,993.236460
4324095 *0001V,01/02/70 05:45:53.300,993.254580
4324189 *0001V,01/02/70 05:45:53.400,993.259309
4324298 *0001V,01/02/70 05:45:53.500,993.265136
4324391 *0001V,01/02/70 05:45:53.600,993.261339
4324501 *0001V,01/02/70 05:45:53.700,993.262841
4324594 *0001V,01/02/70 05:45:53.800,993.260236
4324688 *0001V,01/02/70 05:45:53.900,993.256573
4324797 *0001V,01/02/70 05:45:54.000,993.246793
4324891 *0001V,01/02/70 05:45:54.100,993.258936
4325000 *0001V,01/02/70 05:45:54.200,993.250321
4325093 *0001V,01/02/70 05:45:54.300,993.249056
4325187 *0001V,01/02/70 05:45:54.400,993.246954
4325296 *0001V,01/02/70 05:45:54.500,993.252795
4325390 *0001V,01/02/70 05:45:54.600,993.275995
4325499 *0001V,01/02/70 05:45:54.700,993.297085
4325593 *0001V,01/02/70 05:45:54.800,993.310791
4325686 *0001V,01/02/70 05:45:54.900,993.301782
4325795 *0001V,01/02/70 05:45:55.000,993.295149
4325889 *0001V,01/02/70 05:45:55.100,993.299555
4325998 *0001V,01/02/70 05:45:55.200,993.317266
4326092 *0001V,01/02/70 05:45:55.300,993.313588
4326201 *0001V,01/02/70 05:45:55.400,993.318121
4326295 *0001V,01/02/70 05:45:55.500,993.322965
4326388 *0001V,01/02/70 05:45:55.600,993.344060
4326497 *0001V,01/02/70 05:45:55.700,993.348108
4326591 *0001V,01/02/70 05:45:55.800,993.366807
4326700 *0001V,01/02/70 05:45:55.900,993.396840
4326794 *0001V,01/02/70 05:45:56.000,993.420199
4326887 *0001V,01/02/70 05:45:56.100,993.433622
4326997 *0001V,01/02/70 05:45:56.200,993.447625
4327090 *0001V,01/02/70 05:45:56.300,993.450875
4327199 *0001V,01/02/70 05:45:56.400,993.430243
4327293 *0001V,01/02/70 05:45:56.500,993.434175
4327387 *0001V,01/02/70 05:45:56.600,993.439204
4327496 *0001V,01/02/70 05:45:56.700,993.416991
4327589 *0001V,01/02/70 05:45:56.800,993.441044
4327699 *0001V,01/02/70 05:45:56.900,993.454941
4327792 *0001V,01/02/70 05:45:57.000,993.457335
4327901 *0001V,01/02/70 05:45:57.100,993.457618
4327995 *0001V,01/02/70 05:45:57.200,993.461098
4328089 *0001V,01/02/70 05:45:57.300,993.458209
4328198 *0001V,01/02/70 05:45:57.400,993.450525
4328291 *0001V,01/02/70 05:45:57.500,993.458134
4328401 *0001V,01/02/70 05:45:57.600,993.458136
4328494 *0001V,01/02/70 05:45:57.700,993.458310
4328588 *0001V,01/02/70 05:45:57.800,993.453983
4328697 *0001V,01/02/70 05:45:57.900,993.456276
4328791 *0001V,01/02/70 05:45:58.000,993.454278
4328900 *0001V,01/02/70 05:45:58.100,993.453480
4328993 *0001V,01/02/70 05:45:58.200,993.452558
4329087 *0001V,01/02/70 05:45:58.300,993.449024
4329196 *0001V,01/02/70 05:45:58.400,993.449502
4329290 *0001V,01/02/70 05:45:58.500,993.448867
4329399 *0001V,01/02/70 05:45:58.600,993.443289
4329493 *0001V,01/02/70 05:45:58.700,993.436350
4329586 *0001V,01/02/70 05:45:58.800,993.433846
4329695 *0001V,01/02/70 05:45:58.900,993.431735
4329789 *0001V,01/02/70 05:45:59.000,993.427193
4329898 *0001V,01/02/70 05:45:59.100,993.417767
4329992 *0001V,01/02/70 05:45:59.200,993.412726
4330101 *0001V,01/02/70 05:45:59.300,993.414637
4330195 *0001V,01/02/70 05:45:59.400,993.416125
4330288 *0001V,01/02/70 05:45:59.500,993.415912
4330397 *0001V,01/02/70 05:45:59.600,993.417405
4330491 *0001V,01/02/70 05:45:59.700,993.419183
4330600 *0001V,01/02/70 05:45:59.800,993.420080
4330694 *0001V,01/02/70 05:45:59.900,993.421140
4330787 *0001V,01/02/70 05:46:00.000,993.423634
4330897 *0001V,01/02/70 05:46:00.100,993.429376
4330990 *0001V,01/02/70 05:46:00.200,993.432565
4331099 *0001V,01/02/70 05:46:00.300,993.435428
4331193 *0001V,01/02/70 05:46:00.400,993.439655
4331287 *0001V,01/02/70 05:46:00.500,993.443990
4331396 *0001V,01/02/70 05:46:00.600,993.446732
4331489 *0001V,01/02/70 05:46:00.700,993.445853
4331599 *0001V,01/02/70 05:46:00.800,993.439290
4331692 *0001V,01/02/70 05:46:00.900,993.436379
4331801 *0001V,01/02/70 05:46:01.000,993.437091
4331895 *0001V,01/02/70 05:46:01.100,993.432255
4331989 *0001V,01/02/70 05:46:01.200,993.421447
4332098 *0001V,01/02/70 05:46:01.300,993.411538
4332191 *0001V,01/02/70 05:46:01.400,993.400333
4332301 *0001V,01/02/70 05:46:01.500,993.388363
4332394 *0001V,01/02/70 05:46:01.600,993.374786
4332488 *0001V,01/02/70 05:46:01.700,993.362965
4332597 *0001V,01/02/70 05:46:01.800,993.353863
4332691 *0001V,01/02/70 05:46:01.900,993.336323
4332800 *0001V,01/02/70 05:46:02.000,993.287161
4332893 *0001V,01/02/70 05:46:02.100,993.239723
4332987 *0001V,01/02/70 05:46:02.200,993.194828
4333096 *0001V,01/02/70 05:46:02.300,993.183671
4333190 *0001V,01/02/70 05:46:02.400,993.194303
4333299 *0001V,01/02/70 05:46:02.500,993.191461
4333393 *0001V,01/02/70 05:46:02.600,993.191391
4333502 *0001V,01/02/70 05:46:02.700,993.187220
4333595 *0001V,01/02/70 05:46:02.800,993.191826
4333689 *0001V,01/02/70 05:46:02.900,993.202025
4333798 *0001V,01/02/70 05:46:03.000,993.195046
4333892 *0001V,01/02/70 05:46:03.100,993.169008
4334001 *0001V,01/02/70 05:46:03.200,993.166463
4334095 *0001V,01/02/70 05:46:03.300,993.155371
4334188 *0001V,01/02/70 05:46:03.400,993.145184
4334297 *0001V,01/02/70 05:46:03.500,993.138830
4334391 *0001V,01/02/70 05:46:03.600,993.143320
4334500 *0001V,01/02/70 05:46:03.700,993.156962
4334594 *0001V,01/02/70 05:46:03.800,993.159841
4334687 *0001V,01/02/70 05:46:03.900,993.174476
4334797 *0001V,01/02/70 05:46:04.000,993.162433
4334890 *0001V,01/02/70 05:46:04.100,993.164137
4334999 *0001V,01/02/70 05:46:04.200,993.128279
4335093 *0001V,01/02/70 05:46:04.300,993.172374
4335187 *0001V,01/02/70 05:46:04.400,993.196077
4335296 *0001V,01/02/70 05:46:04.500,993.197539
4335389 *0001V,01/02/70 05:46:04.600,993.201386
4335499 *0001V,01/02/70 05:46:04.700,993.201972
4335592 *0001V,01/02/70 05:46:04.800,993.196743
4335701 *0001V,01/02/70 05:46:04.900,993.201759
4335795 *0001V,01/02/70 05:46:05.000,993.200649
4335889 *0001V,01/02/70 05:46:05.100,993.212648
4335998 *0001V,01/02/70 05:46:05.200,993.224867
4336091 *0001V,01/02/70 05:46:05.300,993.233395
4336201 *0001V,01/02/70 05:46:05.400,993.228331
4336294 *0001V,01/02/70 05:46:05.500,993.245158
4336388 *0001V,01/02/70 05:46:05.600,993.251774
4336497 *0001V,01/02/70 05:46:05.700,993.255520
4336591 *0001V,01/02/70 05:46:05.800,993.258841
4336700 *0001V,01/02/70 05:46:05.900,993.257847
4336793 *0001V,01/02/70 05:46:06.000,993.254744
4336887 *0001V,01/02/70 05:46:06.100,993.243744
4336996 *0001V,01/02/70 05:46:06.200,993.229439
4337090 *0001V,01/02/70 05:46:06.300,993.192295
4337199 *0001V,01/02/70 05:46:06.400,993.179392
4337293 *0001V,01/02/70 05:46:06.500,993.200184
4337402 *0001V,01/02/70 05:46:06.600,993.234182
4337495 *0001V,01/02/70 05:46:06.700,993.234868
4337589 *0001V,01/02/70 05:46:06.800,993.252216
4337698 *0001V,01/02/70 05:46:06.900,993.235344
4337792 *0001V,01/02/70 05:46:07.000,993.219926
4337901 *0001V,01/02/70 05:46:07.100,993.218446
4337995 *0001V,01/02/70 05:46:07.200,993.244670
4338088 *0001V,01/02/70 05:46:07.300,993.216323
4338197 *0001V,01/02/70 05:46:07.400,993.270421
4338291 *0001V,01/02/70 05:46:07.500,993.286683
4338400 *0001V,01/02/70 05:46:07.600,993.284739
4338494 *0001V,01/02/70 05:46:07.700,993.284833
4338587 *0001V,01/02/70 05:46:07.800,993.255671
4338697 *0001V,01/02/70 05:46:07.900,993.268058
4338790 *0001V,01/02/70 05:46:08.000,993.275123
4338899 *0001V,01/02/70 05:46:08.100,993.232058
4338993 *0001V,01/02/70 05:46:08.200,993.265712
4339087 *0001V,01/02/70 05:46:08.300,993.251834
4339196 *0001V,01/02/70 05:46:08.400,993.269481
4339289 *0001V,01/02/70 05:46:08.500,993.317251
4339399 *0001V,01/02/70 05:46:08.600,993.341513
4339492 *0001V,01/02/70 05:46:08.700,993.364195
4339601 *0001V,01/02/70 05:46:08.800,993.344776
4339695 *0001V,01/02/70 05:46:08.900,993.345041
4339789 *0001V,01/02/70 05:46:09.000,993.354386
4339898 *0001V,01/02/70 05:46:09.100,993.334757
4339991 *0001V,01/02/70 05:46:09.200,993.346265
4340101 *0001V,01/02/70 05:46:09.300,993.364774
4340194 *0001V,01/02/70 05:46:09.400,993.378387
4340288 *0001V,01/02/70 05:46:09.500,993.378186
4340397 *0001V,01/02/70 05:46:09.600,993.394174
4340491 *0001V,01/02/70 05:46:09.700,993.402179
4340600 *0001V,01/02/70 05:46:09.800,993.419352
4340693 *0001V,01/02/70 05:46:09.900,993.436628
4340787 *0001V,01/02/70 05:46:10.000,993.421930
4340896 *0001V,01/02/70 05:46:10.100,993.425916
4340990 *0001V,01/02/70 05:46:10.200,993.430750
4341099 *0001V,01/02/70 05:46:10.300,993.416084
4341193 *0001V,01/02/70 05:46:10.400,993.418160
4341302 *0001V,01/02/70 05:46:10.500,993.434416
4341395 *0001V,01/02/70 05:46:10.600,993.446609
4341489 *0001V,01/02/70 05:46:10.700,993.437897
4341598 *0001V,01/02/70 05:46:10.800,993.413935
4341692 *0001V,01/02/70 05:46:10.900,993.435313
4341801 *0001V,01/02/70 05:46:11.000,993.453222
4341895 *0001V,01/02/70 05:46:11.100,993.437635
4341988 *0001V,01/02/70 05:46:11.200,993.441235
4342097 *0001V,01/02/70 05:46:11.300,993.423272
4342191 *0001V,01/02/70 05:46:11.400,993.415152
4342300 *0001V,01/02/70 05:46:11.500,993.405915
4342394 *0001V,01/02/70 05:46:11.600,993.400503
4342487 *0001V,01/02/70 05:46:11.700,993.395823
4342597 *0001V,01/02/70 05:46:11.800,993.380584
4342690 *0001V,01/02/70 05:46:11.900,993.365616
4342799 *0001V,01/02/70 05:46:12.000,993.365133
4342893 *0001V,01/02/70 05:46:12.100,993.355493
4342987 *0001V,01/02/70 05:46:12.200,993.316832
4343096 *0001V,01/02/70 05:46:12.300,993.311588
4343189 *0001V,01/02/70 05:46:12.400,993.278382
4343299 *0001V,01/02/70 05:46:12.500,993.253534
4343392 *0001V,01/02/70 05:46:12.600,993.226650
4343501 *0001V,01/02/70 05:46:12.700,993.223670
4343595 *0001V,01/02/70 05:46:12.800,993.215484
4343689 *0001V,01/02/70 05:46:12.900,993.172385
4343798 *0001V,01/02/70 05:46:13.000,993.157697
4343891 *0001V,01/02/70 05:46:13.100,993.123539
4344001 *0001V,01/02/70 05:46:13.200,993.130060
4344094 *0001V,01/02/70 05:46:13.300,993.105591
4344188 *0001V,01/02/70 05:46:13.400,993.074080
4344297 *0001V,01/02/70 05:46:13.500,993.084437
4344391 *0001V,01/02/70 05:46:13.600,993.080653
4344500 *0001V,01/02/70 05:46:13.700,993.079313
4344593 *0001V,01/02/70 05:46:13.800,993.096431
4344687 *0001V,01/02/70 05:46:13.900,993.086923
4344796 *0001V,01/02/70 05:46:14.000,993.085066
4344890 *0001V,01/02/70 05:46:14.100,993.096862
4344999 *0001V,01/02/70 05:46:14.200,993.097954
4345093 *0001V,01/02/70 05:46:14.300,993.089478
4345202 *0001V,01/02/70 05:46:14.400,993.088035
4345295 *0001V,01/02/70 05:46:14.500,993.079285
4345389 *0001V,01/02/70 05:46:14.600,993.077825
4345498 *0001V,01/02/70 05:46:14.700,993.089792
4345592 *0001V,01/02/70 05:46:14.800,993.069672
4345701 *0001V,01/02/70 05:46:14.900,993.079494
4345795 *0001V,01/02/70 05:46:15.000,993.061637
4345888 *0001V,01/02/70 05:46:15.100,993.043418
4345997 *0001V,01/02/70 05:46:15.200,993.064636
4346091 *0001V,01/02/70 05:46:15.300,993.076800
4346200 *0001V,01/02/70 05:46:15.400,993.064545
4346294 *0001V,01/02/70 05:46:15.500,993.077365
4346387 *0001V,01/02/70 05:46:15.600,993.079907
4346497 *0001V,01/02/70 05:46:15.700,993.107879
4346590 *0001V,01/02/70 05:46:15.800,993.102051
4346699 *0001V,01/02/70 05:46:15.900,993.110781
4346793 *0001V,01/02/70 05:46:16.000,993.106467
4346887 *0001V,01/02/70 05:46:16.100,993.056148
4346996 *0001V,01/02/70 05:46:16.200,993.064572
4347089 *0001V,01/02/70 05:46:16.300,993.014423
4347199 *0001V,01/02/70 05:46:16.400,993.023457
4347292 *0001V,01/02/70 05:46:16.500,993.049586
4347401 *0001V,01/02/70 05:46:16.600,993.083611
4347495 *0001V,01/02/70 05:46:16.700,993.101750
4347589 *0001V,01/02/70 05:46:16.800,993.117888
4347698 *0001V,01/02/70 05:46:16.900,993.121356
4347791 *0001V,01/02/70 05:46:17.000,993.128244
4347901 *0001V,01/02/70 05:46:17.100,993.122003
4347994 *0001V,01/02/70 05:46:17.200,993.136099
4348088 *0001V,01/02/70 05:46:17.300,993.134350
4348197 *0001V,01/02/70 05:46:17.400,993.127757
4348291 *0001V,01/02/70 05:46:17.500,993.113858
4348400 *0001V,01/02/70 05:46:17.600,993.124528
4348494 *0001V,01/02/70 05:46:17.700,993.112034
4348587 *0001V,01/02/70 05:46:17.800,993.151382
4348696 *0001V,01/02/70 05:46:17.900,993.139112
4348790 *0001V,01/02/70 05:46:18.000,993.141060
4348899 *0001V,01/02/70 05:46:18.100,993.155067
4348993 *0001V,01/02/70 05:46:18.200,993.150766
4349102 *0001V,01/02/70 05:46:18.300,993.159382
4349196 *0001V,01/02/70 05:46:18.400,993.158373
4349289 *0001V,01/02/70 05:46:18.500,993.148558
4349398 *0001V,01/02/70 05:46:18.600,993.149571
4349492 *0001V,01/02/70 05:46:18.700,993.151109
4349601 *0001V,01/02/70 05:46:18.800,993.151440
4349695 *0001V,01/02/70 05:46:18.900,993.144797
4349788 *0001V,01/02/70 05:46:19.000,993.120547
4349898 *0001V,01/02/70 05:46:19.100,993.123249
4349991 *0001V,01/02/70 05:46:19.200,993.107051
4350100 *0001V,01/02/70 05:46:19.300,993.089127
4350194 *0001V,01/02/70 05:46:19.400,993.065487
4350288 *0001V,01/02/70 05:46:19.500,993.092850
4350397 *0001V,01/02/70 05:46:19.600,993.110413
4350490 *0001V,01/02/70 05:46:19.700,993.122947
4350600 *0001V,01/02/70 05:46:19.800,993.090165
4350693 *0001V,01/02/70 05:46:19.900,993.154145
4350787 *0001V,01/02/70 05:46:20.000,993.127612
4350896 *0001V,01/02/70 05:46:20.100,993.069619
4350990 *0001V,01/02/70 05:46:20.200,993.149524
4351099 *0001V,01/02/70 05:46:20.300,993.122607
4351192 *0001V,01/02/70 05:46:20.400,993.094403
4351302 *0001V,01/02/70 05:46:20.500,993.145608
4351395 *0001V,01/02/70 05:46:20.600,993.215289
4351489 *0001V,01/02/70 05:46:20.700,993.202735
4351598 *0001V,01/02/70 05:46:20.800,993.194863
4351692 *0001V,01/02/70 05:46:20.900,993.189417
4351801 *0001V,01/02/70 05:46:21.000,993.222332
4351894 *0001V,01/02/70 05:46:21.100,993.228717
4351988 *0001V,01/02/70 05:46:21.200,993.278678
4352097 *0001V,01/02/70 05:46:21.300,993.288588
4352191 *0001V,01/02/70 05:46:21.400,993.301438
4352300 *0001V,01/02/70 05:46:21.500,993.298036
4352394 *0001V,01/02/70 05:46:21.600,993.308580
4352487 *0001V,01/02/70 05:46:21.700,993.312113
4352596 *0001V,01/02/70 05:46:21.800,993.303095
4352690 *0001V,01/02/70 05:46:21.900,993.298570
4352799 *0001V,01/02/70 05:46:22.000,993.300551
4352893 *0001V,01/02/70 05:46:22.100,993.310251
4353002 *0001V,01/02/70 05:46:22.200,993.307823
4353096 *0001V,01/02/70 05:46:22.300,993.299397
4353189 *0001V,01/02/70 05:46:22.400,993.286266
4353298 *0001V,01/02/70 05:46:22.500,993.257580
4353392 *0001V,01/02/70 05:46:22.600,993.253586
4353501 *0001V,01/02/70 05:46:22.700,993.228655
4353595 *0001V,01/02/70 05:46:22.800,993.239788
4353688 *0001V,01/02/70 05:46:22.900,993.258279
4353798 *0001V,01/02/70 05:46:23.000,993.265765
4353891 *0001V,01/02/70 05:46:23.100,993.247212
4354000 *0001V,01/02/70 05:46:23.200,993.257143
4354094 *0001V,01/02/70 05:46:23.300,993.249425
4354188 *0001V,01/02/70 05:46:23.400,993.242081
4354297 *0001V,01/02/70 05:46:23.500,993.253063
4354390 *0001V,01/02/70 05:46:23.600,993.249795
4354500 *0001V,01/02/70 05:46:23.700,993.249269
4354593 *0001V,01/02/70 05:46:23.800,993.240398
4354687 *0001V,01/02/70 05:46:23.900,993.234597
4354796 *0001V,01/02/70 05:46:24.000,993.232586
4354890 *0001V,01/02/70 05:46:24.100,993.229024
4354999 *0001V,01/02/70 05:46:24.200,993.218588
4355092 *0001V,01/02/70 05:46:24.300,993.222933
4355202 *0001V,01/02/70 05:46:24.400,993.228137
4355295 *0001V,01/02/70 05:46:24.500,993.218529
4355389 *0001V,01/02/70 05:46:24.600,993.212378
4355498 *0001V,01/02/70 05:46:24.700,993.216413
4355592 *0001V,01/02/70 05:46:24.800,993.222635
4355701 *0001V,01/02/70 05:46:24.900,993.215411
4355794 *0001V,01/02/70 05:46:25.000,993.199307
4355888 *0001V,01/02/70 05:46:25.100,993.206744
4355997 *0001V,01/02/70 05:46:25.200,993.202632
4356091 *0001V,01/02/70 05:46:25.300,993.191267
4356200 *0001V,01/02/70 05:46:25.400,993.199035
4356294 *0001V,01/02/70 05:46:25.500,993.210188
4356387 *0001V,01/02/70 05:46:25.600,993.195180
4356496 *0001V,01/02/70 05:46:25.700,993.182094
4356590 *0001V,01/02/70 05:46:25.800,993.168303
4356699 *0001V,01/02/70 05:46:25.900,993.145809
4356793 *0001V,01/02/70 05:46:26.000,993.141281
4356886 *0001V,01/02/70 05:46:26.100,993.156480
4356996 *0001V,01/02/70 05:46:26.200,993.157416
4357089 *0001V,01/02/70 05:46:26.300,993.176535
4357198 *0001V,01/02/70 05:46:26.400,993.188186
4357292 *0001V,01/02/70 05:46:26.500,993.190951
4357401 *0001V,01/02/70 05:46:26.600,993.180886
4357495 *0001V,01/02/70 05:46:26.700,993.171213
4357588 *0001V,01/02/70 05:46:26.800,993.143450
4357698 *0001V,01/02/70 05:46:26.900,993.119375
4357791 *0001V,01/02/70 05:46:27.000,993.063055
4357900 *0001V,01/02/70 05:46:27.100,993.093343
4357994 *0001V,01/02/70 05:46:27.200,993.104283
4358088 *0001V,01/02/70 05:46:27.300,993.115579
4358197 *0001V,01/02/70 05:46:27.400,993.139893
4358290 *0001V,01/02/70 05:46:27.500,993.117674
4358400 *0001V,01/02/70 05:46:27.600,993.183118
4358493 *0001V,01/02/70 05:46:27.700,993.186001
4358587 *0001V,01/02/70 05:46:27.800,993.221080
4358696 *0001V,01/02/70 05:46:27.900,993.207008
4358790 *0001V,01/02/70 05:46:28.000,993.183401
4358899 *0001V,01/02/70 05:46:28.100,993.155052
4358992 *0001V,01/02/70 05:46:28.200,993.172559
4359102 *0001V,01/02/70 05:46:28.300,993.212152
4359195 *0001V,01/02/70 05:46:28.400,993.184296
4359289 *0001V,01/02/70 05:46:28.500,993.134156
4359398 *0001V,01/02/70 05:46:28.600,993.158957
4359492 *0001V,01/02/70 05:46:28.700,993.163379
4359601 *0001V,01/02/70 05:46:28.800,993.168923
4359694 *0001V,01/02/70 05:46:28.900,993.113973
4359788 *0001V,01/02/70 05:46:29.000,993.140592
4359897 *0001V,01/02/70 05:46:29.100,993.175398
4359991 *0001V,01/02/70 05:46:29.200,993.195427
4400100 *0001V,01/02/70 05:46:29.300,993.181680
4400194 *0001V,01/02/70 05:46:29.400,993.176956
4400287 *0001V,01/02/70 05:46:29.500,993.153814
4400396 *0001V,01/02/70 05:46:29.600,993.154278
4400490 *0001V,01/02/70 05:46:29.700,993.133228
4400599 *0001V,01/02/70 05:46:29.800,993.130393
4400693 *0001V,01/02/70 05:46:29.900,993.165509
4400786 *0001V,01/02/70 05:46:30.000,993.160054
4400896 *0001V,01/02/70 05:46:30.100,993.128821
4400989 *0001V,01/02/70 05:46:30.200,993.132529
4401098 *0001V,01/02/70 05:46:30.300,993.146447
4401192 *0001V,01/02/70 05:46:30.400,993.151810
4401301 *0001V,01/02/70 05:46:30.500,993.145065
4401395 *0001V,01/02/70 05:46:30.600,993.134805
4401488 *0001V,01/02/70 05:46:30.700,993.125098
4401598 *0001V,01/02/70 05:46:30.800,993.116422
4401691 *0001V,01/02/70 05:46:30.900,993.104328
4401800 *0001V,01/02/70 05:46:31.000,993.098475
4401894 *0001V,01/02/70 05:46:31.100,993.084609
4401988 *0001V,01/02/70 05:46:31.200,993.101701
4402097 *0001V,01/02/70 05:46:31.300,993.123472
4402190 *0001V,01/02/70 05:46:31.400,993.120507
4402300 *0001V,01/02/70 05:46:31.500,993.108370
4402393 *0001V,01/02/70 05:46:31.600,993.104941
4402487 *0001V,01/02/70 05:46:31.700,993.079881
4402596 *0001V,01/02/70 05:46:31.800,993.099907
4402690 *0001V,01/02/70 05:46:31.900,993.092184
4402799 *0001V,01/02/70 05:46:32.000,993.074904
4402892 *0001V,01/02/70 05:46:32.100,993.078963
4403002 *0001V,01/02/70 05:46:32.200,993.077960
4403095 *0001V,01/02/70 05:46:32.300,993.081936
4403189 *0001V,01/02/70 05:46:32.400,993.074798
4403298 *0001V,01/02/70 05:46:32.500,993.065363
4403392 *0001V,01/02/70 05:46:32.600,993.077132
4403501 *0001V,01/02/70 05:46:32.700,993.077671
4403594 *0001V,01/02/70 05:46:32.800,993.084962
4403688 *0001V,01/02/70 05:46:32.900,993.097852
4403797 *0001V,01/02/70 05:46:33.000,993.102547
4403891 *0001V,01/02/70 05:46:33.100,993.105419
4404000 *0001V,01/02/70 05:46:33.200,993.128506
4404094 *0001V,01/02/70 05:46:33.300,993.138175
4404187 *0001V,01/02/70 05:46:33.400,993.140508
4404296 *0001V,01/02/70 05:46:33.500,993.127840
4404390 *0001V,01/02/70 05:46:33.600,993.105612
4404499 *0001V,01/02/70 05:46:33.700,993.073329
4404593 *0001V,01/02/70 05:46:33.800,993.090915
4404686 *0001V,01/02/70 05:46:33.900,993.069782
4404796 *0001V,01/02/70 05:46:34.000,993.075550
4404889 *0001V,01/02/70 05:46:34.100,993.135403
4404998 *0001V,01/02/70 05:46:34.200,993.191806
4405092 *0001V,01/02/70 05:46:34.300,993.217255
4405201 *0001V,01/02/70 05:46:34.400,993.210243
4405295 *0001V,01/02/70 05:46:34.500,993.219802
4405388 *0001V,01/02/70 05:46:34.600,993.229933
4405498 *0001V,01/02/70 05:46:34.700,993.228908
4405591 *0001V,01/02/70 05:46:34.800,993.241127
4405700 *0001V,01/02/70 05:46:34.900,993.261497
4405794 *0001V,01/02/70 05:46:35.000,993.264562
4405888 *0001V,01/02/70 05:46:35.100,993.256305
4405997 *0001V,01/02/70 05:46:35.200,993.272954
4406090 *0001V,01/02/70 05:46:35.300,993.287855
4406200 *0001V,01/02/70 05:46:35.400,993.284315
4406293 *0001V,01/02/70 05:46:35.500,993.263241
4406387 *0001V,01/02/70 05:46:35.600,993.282012
4406496 *0001V,01/02/70 05:46:35.700,993.278583
4406590 *0001V,01/02/70 05:46:35.800,993.253180
4406699 *0001V,01/02/70 05:46:35.900,993.247216
4406792 *0001V,01/02/70 05:46:36.000,993.236931
4406902 *0001V,01/02/70 05:46:36.100,993.260501
4406995 *0001V,01/02/70 05:46:36.200,993.248992
4407089 *0001V,01/02/70 05:46:36.300,993.245395
4407198 *0001V,01/02/70 05:46:36.400,993.255838
4407292 *0001V,01/02/70 05:46:36.500,993.243098
4407401 *0001V,01/02/70 05:46:36.600,993.226417
4407494 *0001V,01/02/70 05:46:36.700,993.201302
4407588 *0001V,01/02/70 05:46:36.800,993.198080
4407697 *0001V,01/02/70 05:46:36.900,993.187186
4407791 *0001V,01/02/70 05:46:37.000,993.231888
4407900 *0001V,01/02/70 05:46:37.100,993.212896
4407994 *0001V,01/02/70 05:46:37.200,993.190975
4408087 *0001V,01/02/70 05:46:37.300,993.166204
4408196 *0001V,01/02/70 05:46:37.400,993.277262
4408290 *0001V,01/02/70 05:46:37.500,993.293405
4408399 *0001V,01/02/70 05:46:37.600,993.298696
4408493 *0001V,01/02/70 05:46:37.700,993.298416
4408602 *0001V,01/02/70 05:46:37.800,993.295663
4408696 *0001V,01/02/70 05:46:37.900,993.285756
4408789 *0001V,01/02/70 05:46:38.000,993.272571
4408898 *0001V,01/02/70 05:46:38.100,993.293937
4408992 *0001V,01/02/70 05:46:38.200,993.267094
4409101 *0001V,01/02/70 05:46:38.300,993.283188
4409195 *0001V,01/02/70 05:46:38.400,993.313023
4409288 *0001V,01/02/70 05:46:38.500,993.351542
4409398 *0001V,01/02/70 05:46:38.600,993.369060
4409491 *0001V,01/02/70 05:46:38.700,993.381665
4409600 *0001V,01/02/70 05:46:38.800,993.383096
4409694 *0001V,01/02/70 05:46:38.900,993.373853
4409788 *0001V,01/02/70 05:46:39.000,993.252159
4409897 *0001V,01/02/70 05:46:39.100,993.233902
4409990 *0001V,01/02/70 05:46:39.200,993.220508
4410100 *0001V,01/02/70 05:46:39.300,993.239878
4410193 *0001V,01/02/70 05:46:39.400,993.261970
4410287 *0001V,01/02/70 05:46:39.500,993.261833
4410396 *0001V,01/02/70 05:46:39.600,993.254272
4410490 *0001V,01/02/70 05:46:39.700,993.263414
4410599 *0001V,01/02/70 05:46:39.800,993.269479
4410692 *0001V,01/02/70 05:46:39.900,993.288329
4410802 *0001V,01/02/70 05:46:40.000,993.307104
4410895 *0001V,01/02/70 05:46:40.100,993.322153
4410989 *0001V,01/02/70 05:46:40.200,993.336316
4411098 *0001V,01/02/70 05:46:40.300,993.350196
4411192 *0001V,01/02/70 05:46:40.400,993.354396
4411301 *0001V,01/02/70 05:46:40.500,993.362795
4411394 *0001V,01/02/70 05:46:40.600,993.350039
4411488 *0001V,01/02/70 05:46:40.700,993.352296
4411597 *0001V,01/02/70 05:46:40.800,993.351261
4411691 *0001V,01/02/70 05:46:40.900,993.349319
4411800 *0001V,01/02/70 05:46:41.000,993.343562
4411894 *0001V,01/02/70 05:46:41.100,993.338682
4411987 *0001V,01/02/70 05:46:41.200,993.333622
4412096 *0001V,01/02/70 05:46:41.300,993.332229
4412190 *0001V,01/02/70 05:46:41.400,993.326996
4412299 *0001V,01/02/70 05:46:41.500,993.325782
4412393 *0001V,01/02/70 05:46:41.600,993.305692
4412502 *0001V,01/02/70 05:46:41.700,993.279949
4412596 *0001V,01/02/70 05:46:41.800,993.290548
4412689 *0001V,01/02/70 05:46:41.900,993.278963
4412798 *0001V,01/02/70 05:46:42.000,993.281355
4412892 *0001V,01/02/70 05:46:42.100,993.261688
4413001 *0001V,01/02/70 05:46:42.200,993.246516
4413095 *0001V,01/02/70 05:46:42.300,993.209105
4413188 *0001V,01/02/70 05:46:42.400,993.199768
4413298 *0001V,01/02/70 05:46:42.500,993.191033
4413391 *0001V,01/02/70 05:46:42.600,993.182879
4413500 *0001V,01/02/70 05:46:42.700,993.179738
4413594 *0001V,01/02/70 05:46:42.800,993.181866
4413688 *0001V,01/02/70 05:46:42.900,993.172050
4413797 *0001V,01/02/70 05:46:43.000,993.165912
4413890 *0001V,01/02/70 05:46:43.100,993.165456
4414000 *0001V,01/02/70 05:46:43.200,993.163837
4414093 *0001V,01/02/70 05:46:43.300,993.155333
4414187 *0001V,01/02/70 05:46:43.400,993.161383
4414296 *0001V,01/02/70 05:46:43.500,993.162049
4414390 *0001V,01/02/70 05:46:43.600,993.161657
4414499 *0001V,01/02/70 05:46:43.700,993.174499
4414592 *0001V,01/02/70 05:46:43.800,993.180551
4414702 *0001V,01/02/70 05:46:43.900,993.195758
4414795 *0001V,01/02/70 05:46:44.000,993.211977
4414889 *0001V,01/02/70 05:46:44.100,993.227247
4414998 *0001V,01/02/70 05:46:44.200,993.243445
4415092 *0001V,01/02/70 05:46:44.300,993.261027
4415201 *0001V,01/02/70 05:46:44.400,993.276891
4415294 *0001V,01/02/70 05:46:44.500,993.290402
4415388 *0001V,01/02/70 05:46:44.600,993.301528
4415497 *0001V,01/02/70 05:46:44.700,993.310326
4415591 *0001V,01/02/70 05:46:44.800,993.322735
4415700 *0001V,01/02/70 05:46:44.900,993.335444
4415794 *0001V,01/02/70 05:46:45.000,993.349661
4415887 *0001V,01/02/70 05:46:45.100,993.365858
4415996 *0001V,01/02/70 05:46:45.200,993.381990
4416090 *0001V,01/02/70 05:46:45.300,993.397530
4416199 *0001V,01/02/70 05:46:45.400,993.411257
4416293 *0001V,01/02/70 05:46:45.500,993.423723
4416402 *0001V,01/02/70 05:46:45.600,993.436869
4416496 *0001V,01/02/70 05:46:45.700,993.449244
4416589 *0001V,01/02/70 05:46:45.800,993.461245
4416698 *0001V,01/02/70 05:46:45.900,993.468011
4416792 *0001V,01/02/70 05:46:46.000,993.476456
4416901 *0001V,01/02/70 05:46:46.100,993.485271
4416995 *0001V,01/02/70 05:46:46.200,993.484182
4417088 *0001V,01/02/70 05:46:46.300,993.480228
4417198 *0001V,01/02/70 05:46:46.400,993.477716
4417291 *0001V,01/02/70 05:46:46.500,993.461760
4417400 *0001V,01/02/70 05:46:46.600,993.454934
4417494 *0001V,01/02/70 05:46:46.700,993.453715
4417588 *0001V,01/02/70 05:46:46.800,993.451417
4417697 *0001V,01/02/70 05:46:46.900,993.439033
4417790 *0001V,01/02/70 05:46:47.000,993.416664
4417900 *0001V,01/02/70 05:46:47.100,993.411047
4417993 *0001V,01/02/70 05:46:47.200,993.419914
4418087 *0001V,01/02/70 05:46:47.300,993.424128
4418196 *0001V,01/02/70 05:46:47.400,993.423686
4418290 *0001V,01/02/70 05:46:47.500,993.417821
4418399 *0001V,01/02/70 05:46:47.600,993.418290
4418492 *0001V,01/02/70 05:46:47.700,993.420206
4418602 *0001V,01/02/70 05:46:47.800,993.408305
4418695 *0001V,01/02/70 05:46:47.900,993.378214
4418789 *0001V,01/02/70 05:46:48.000,993.387801
4418898 *0001V,01/02/70 05:46:48.100,993.379129
4418992 *0001V,01/02/70 05:46:48.200,993.372774
4419101 *0001V,01/02/70 05:46:48.300,993.370918
4419194 *0001V,01/02/70 05:46:48.400,993.372408
4419288 *0001V,01/02/70 05:46:48.500,993.362560
4419397 *0001V,01/02/70 05:46:48.600,993.358697
4419491 *0001V,01/02/70 05:46:48.700,993.337897
4419600 *0001V,01/02/70 05:46:48.800,993.271960
4419694 *0001V,01/02/70 05:46:48.900,993.242968
4419787 *0001V,01/02/70 05:46:49.000,993.228554
4419896 *0001V,01/02/70 05:46:49.100,993.179013
4419990 *0001V,01/02/70 05:46:49.200,993.171402
4420099 *0001V,01/02/70 05:46:49.300,993.159585
4420193 *0001V,01/02/70 05:46:49.400,993.141506
4420286 *0001V,01/02/70 05:46:49.500,993.131520
4420396 *0001V,01/02/70 05:46:49.600,993.108315
4420489 *0001V,01/02/70 05:46:49.700,993.105128
4420598 *0001V,01/02/70 05:46:49.800,993.108780
4420692 *0001V,01/02/70 05:46:49.900,993.112516
4420801 *0001V,01/02/70 05:46:50.000,993.125591
4420895 *0001V,01/02/70 05:46:50.100,993.148761
4420988 *0001V,01/02/70 05:46:50.200,993.172461
4421098 *0001V,01/02/70 05:46:50.300,993.195201
4421191 *0001V,01/02/70 05:46:50.400,993.220381
4421300 *0001V,01/02/70 05:46:50.500,993.244024
4421394 *0001V,01/02/70 05:46:50.600,993.258088
4421488 *0001V,01/02/70 05:46:50.700,993.273552
4421597 *0001V,01/02/70 05:46:50.800,993.280879
4421690 *0001V,01/02/70 05:46:50.900,993.290996
4421800 *0001V,01/02/70 05:46:51.000,993.299937
4421893 *0001V,01/02/70 05:46:51.100,993.307678
4421987 *0001V,01/02/70 05:46:51.200,993.308530
4422096 *0001V,01/02/70 05:46:51.300,993.318883
4422190 *0001V,01/02/70 05:46:51.400,993.320457
4422299 *0001V,01/02/70 05:46:51.500,993.316887
4422392 *0001V,01/02/70 05:46:51.600,993.343521
4422502 *0001V,01/02/70 05:46:51.700,993.336271
4422595 *0001V,01/02/70 05:46:51.800,993.346796
4422689 *0001V,01/02/70 05:46:51.900,993.371181
4422798 *0001V,01/02/70 05:46:52.000,993.373419
4422892 *0001V,01/02/70 05:46:52.100,993.394983
4423001 *0001V,01/02/70 05:46:52.200,993.407768
4423094 *0001V,01/02/70 05:46:52.300,993.416203
4423188 *0001V,01/02/70 05:46:52.400,993.418720
4423297 *0001V,01/02/70 05:46:52.500,993.424378
4423391 *0001V,01/02/70 05:46:52.600,993.423125
4423500 *0001V,01/02/70 05:46:52.700,993.417874
4423594 *0001V,01/02/70 05:46:52.800,993.423349
4423687 *0001V,01/02/70 05:46:52.900,993.403040
4423796 *0001V,01/02/70 05:46:53.000,993.398361
4423890 *0001V,01/02/70 05:46:53.100,993.399528
4423999 *0001V,01/02/70 05:46:53.200,993.341925
4424093 *0001V,01/02/70 05:46:53.300,993.329316
4424202 *0001V,01/02/70 05:46:53.400,993.306922
4424296 *0001V,01/02/70 05:46:53.500,993.315005
4424389 *0001V,01/02/70 05:46:53.600,993.307539
4424498 *0001V,01/02/70 05:46:53.700,993.310617
4424592 *0001V,01/02/70 05:46:53.800,993.328454
4424701 *0001V,01/02/70 05:46:53.900,993.332614
4424795 *0001V,01/02/70 05:46:54.000,993.327854
4424888 *0001V,01/02/70 05:46:54.100,993.341586
4424998 *0001V,01/02/70 05:46:54.200,993.284602
4425091 *0001V,01/02/70 05:46:54.300,993.259133
4425200 *0001V,01/02/70 05:46:54.400,993.225787
4425294 *0001V,01/02/70 05:46:54.500,993.218480
4425388 *0001V,01/02/70 05:46:54.600,993.227818
4425497 *0001V,01/02/70 05:46:54.700,993.271560
4425590 *0001V,01/02/70 05:46:54.800,993.254396
4425700 *0001V,01/02/70 05:46:54.900,993.315543
4425793 *0001V,01/02/70 05:46:55.000,993.361215
4425887 *0001V,01/02/70 05:46:55.100,993.329543
4425996 *0001V,01/02/70 05:46:55.200,993.259767
4426090 *0001V,01/02/70 05:46:55.300,993.278267
4426199 *0001V,01/02/70 05:46:55.400,993.263062
4426292 *0001V,01/02/70 05:46:55.500,993.224364
4426402 *0001V,01/02/70 05:46:55.600,993.239345
4426495 *0001V,01/02/70 05:46:55.700,993.318245
4426589 *0001V,01/02/70 05:46:55.800,993.336884
4426698 *0001V,01/02/70 05:46:55.900,993.352445
4426792 *0001V,01/02/70 05:46:56.000,993.352098
4426901 *0001V,01/02/70 05:46:56.100,993.365742
4426994 *0001V,01/02/70 05:46:56.200,993.387879
4427088 *0001V,01/02/70 05:46:56.300,993.416692
4427197 *0001V,01/02/70 05:46:56.400,993.432870
4427291 *0001V,01/02/70 05:46:56.500,993.407906
4427400 *0001V,01/02/70 05:46:56.600,993.376107
4427494 *0001V,01/02/70 05:46:56.700,993.383959
4427587 *0001V,01/02/70 05:46:56.800,993.397940
4427696 *0001V,01/02/70 05:46:56.900,993.393943
4427790 *0001V,01/02/70 05:46:57.000,993.403048
4427899 *0001V,01/02/70 05:46:57.100,993.390688
4427993 *0001V,01/02/70 05:46:57.200,993.391375
4428102 *0001V,01/02/70 05:46:57.300,993.386740
4428196 *0001V,01/02/70 05:46:57.400,993.390648
4428289 *0001V,01/02/70 05:46:57.500,993.390583
4428398 *0001V,01/02/70 05:46:57.600,993.391155
4428492 *0001V,01/02/70 05:46:57.700,993.382282
4428601 *0001V,01/02/70 05:46:57.800,993.378825
4428695 *0001V,01/02/70 05:46:57.900,993.363210
4428788 *0001V,01/02/70 05:46:58.000,993.362824
4428898 *0001V,01/02/70 05:46:58.100,993.370068
4428991 *0001V,01/02/70 05:46:58.200,993.370874
4429100 *0001V,01/02/70 05:46:58.300,993.381202
4429194 *0001V,01/02/70 05:46:58.400,993.386716
4429288 *0001V,01/02/70 05:46:58.500,993.395733
4429397 *0001V,01/02/70 05:46:58.600,993.403559
4429490 *0001V,01/02/70 05:46:58.700,993.406899
4429600 *0001V,01/02/70 05:46:58.800,993.405976
4429693 *0001V,01/02/70 05:46:58.900,993.406896
4429787 *0001V,01/02/70 05:46:59.000,993.406524
4429896 *0001V,01/02/70 05:46:59.100,993.406250
4429990 *0001V,01/02/70 05:46:59.200,993.403279
4430099 *0001V,01/02/70 05:46:59.300,993.393265
4430192 *0001V,01/02/70 05:46:59.400,993.394075
4430302 *0001V,01/02/70 05:46:59.500,993.375750
4430395 *0001V,01/02/70 05:46:59.600,993.352315
4430489 *0001V,01/02/70 05:46:59.700,993.348300
4430598 *0001V,01/02/70 05:46:59.800,993.347406
4430692 *0001V,01/02/70 05:46:59.900,993.281541
4430801 *0001V,01/02/70 05:47:00.000,993.251909
4430894 *0001V,01/02/70 05:47:00.100,993.287718
4430988 *0001V,01/02/70 05:47:00.200,993.304533
4431097 *0001V,01/02/70 05:47:00.300,993.277284
4431191 *0001V,01/02/70 05:47:00.400,993.249204
4431300 *0001V,01/02/70 05:47:00.500,993.263066
4431394 *0001V,01/02/70 05:47:00.600,993.228050
4431487 *0001V,01/02/70 05:47:00.700,993.225936
4431596 *0001V,01/02/70 05:47:00.800,993.214430
4431690 *0001V,01/02/70 05:47:00.900,993.242214
4431799 *0001V,01/02/70 05:47:01.000,993.232124
4431893 *0001V,01/02/70 05:47:01.100,993.211040
4431986 *0001V,01/02/70 05:47:01.200,993.240733
4432096 *0001V,01/02/70 05:47:01.300,993.255776
4432189 *0001V,01/02/70 05:47:01.400,993.259548
4432298 *0001V,01/02/70 05:47:01.500,993.260951
4432392 *0001V,01/02/70 05:47:01.600,993.258299
4432501 *0001V,01/02/70 05:47:01.700,993.271586
4432595 *0001V,01/02/70 05:47:01.800,993.292985
4432688 *0001V,01/02/70 05:47:01.900,993.311262
4432798 *0001V,01/02/70 05:47:02.000,993.325082
4432891 *0001V,01/02/70 05:47:02.100,993.339075
4433000 *0001V,01/02/70 05:47:02.200,993.363007
4433094 *0001V,01/02/70 05:47:02.300,993.360646
4433188 *0001V,01/02/70 05:47:02.400,993.362970
4433297 *0001V,01/02/70 05:47:02.500,993.371728
4433390 *0001V,01/02/70 05:47:02.600,993.370440
4433500 *0001V,01/02/70 05:47:02.700,993.372316
4433593 *0001V,01/02/70 05:47:02.800,993.363100
4433687 *0001V,01/02/70 05:47:02.900,993.346973
4433796 *0001V,01/02/70 05:47:03.000,993.334034
4433890 *0001V,01/02/70 05:47:03.100,993.333699
4433999 *0001V,01/02/70 05:47:03.200,993.337272
4434092 *0001V,01/02/70 05:47:03.300,993.339234
4434202 *0001V,01/02/70 05:47:03.400,993.320458
4434295 *0001V,01/02/70 05:47:03.500,993.274847
4434389 *0001V,01/02/70 05:47:03.600,993.268558
4434498 *0001V,01/02/70 05:47:03.700,993.256978
4434592 *0001V,01/02/70 05:47:03.800,993.226265
4434701 *0001V,01/02/70 05:47:03.900,993.268442
4434794 *0001V,01/02/70 05:47:04.000,993.305093
4434888 *0001V,01/02/70 05:47:04.100,993.333134
4434997 *0001V,01/02/70 05:47:04.200,993.363048
4435091 *0001V,01/02/70 05:47:04.300,993.375938
4435200 *0001V,01/02/70 05:47:04.400,993.354511
4435294 *0001V,01/02/70 05:47:04.500,993.317987
4435387 *0001V,01/02/70 05:47:04.600,993.321740
4435496 *0001V,01/02/70 05:47:04.700,993.349549
4435590 *0001V,01/02/70 05:47:04.800,993.352196
4435699 *0001V,01/02/70 05:47:04.900,993.369242
4435793 *0001V,01/02/70 05:47:05.000,993.369797
4435886 *0001V,01/02/70 05:47:05.100,993.351240
4435996 *0001V,01/02/70 05:47:05.200,993.359666
4436089 *0001V,01/02/70 05:47:05.300,993.325604
4436198 *0001V,01/02/70 05:47:05.400,993.358142
4436292 *0001V,01/02/70 05:47:05.500,993.376622
4436401 *0001V,01/02/70 05:47:05.600,993.397168
4436495 *0001V,01/02/70 05:47:05.700,993.406491
4436588 *0001V,01/02/70 05:47:05.800,993.418317
4436698 *0001V,01/02/70 05:47:05.900,993.431163
4436791 *0001V,01/02/70 05:47:06.000,993.434052
4436900 *0001V,01/02/70 05:47:06.100,993.437611
4436994 *0001V,01/02/70 05:47:06.200,993.433155
4437088 *0001V,01/02/70 05:47:06.300,993.426828
4437197 *0001V,01/02/70 05:47:06.400,993.419008
4437290 *0001V,01/02/70 05:47:06.500,993.410431
4437400 *0001V,01/02/70 05:47:06.600,993.406129
4437493 *0001V,01/02/70 05:47:06.700,993.407076
4437587 *0001V,01/02/70 05:47:06.800,993.409302
4437696 *0001V,01/02/70 05:47:06.900,993.409339
4437790 *0001V,01/02/70 05:47:07.000,993.415338
4437899 *0001V,01/02/70 05:47:07.100,993.417463
4437992 *0001V,01/02/70 05:47:07.200,993.416404
4438102 *0001V,01/02/70 05:47:07.300,993.414304
4438195 *0001V,01/02/70 05:47:07.400,993.412334
4438289 *0001V,01/02/70 05:47:07.500,993.405692
4438398 *0001V,01/02/70 05:47:07.600,993.401251
4438492 *0001V,01/02/70 05:47:07.700,993.386835
4438601 *0001V,01/02/70 05:47:07.800,993.363203
4438694 *0001V,01/02/70 05:47:07.900,993.344740
4438788 *0001V,01/02/70 05:47:08.000,993.359006
4438897 *0001V,01/02/70 05:47:08.100,993.362111
4438991 *0001V,01/02/70 05:47:08.200,993.348391
4439100 *0001V,01/02/70 05:47:08.300,993.352247
4439194 *0001V,01/02/70 05:47:08.400,993.351359
4439287 *0001V,01/02/70 05:47:08.500,993.298961
4439396 *0001V,01/02/70 05:47:08.600,993.274714
4439490 *0001V,01/02/70 05:47:08.700,993.279576
4439599 *0001V,01/02/70 05:47:08.800,993.306020
4439693 *0001V,01/02/70 05:47:08.900,993.302229
4439786 *0001V,01/02/70 05:47:09.000,993.317196
4439896 *0001V,01/02/70 05:47:09.100,993.323228
4439989 *0001V,01/02/70 05:47:09.200,993.320507
4440098 *0001V,01/02/70 05:47:09.300,993.308870
4440192 *0001V,01/02/70 05:47:09.400,993.278665
4440301 *0001V,01/02/70 05:47:09.500,993.276446
4440395 *0001V,01/02/70 05:47:09.600,993.322124
4440488 *0001V,01/02/70 05:47:09.700,993.359562
4440598 *0001V,01/02/70 05:47:09.800,993.376638
4440691 *0001V,01/02/70 05:47:09.900,993.340555
4440800 *0001V,01/02/70 05:47:10.000,993.309470
4440894 *0001V,01/02/70 05:47:10.100,993.319074
4440988 *0001V,01/02/70 05:47:10.200,993.340456
4441097 *0001V,01/02/70 05:47:10.300,993.343532
4441190 *0001V,01/02/70 05:47:10.400,993.298501
4441300 *0001V,01/02/70 05:47:10.500,993.290848
4441393 *0001V,01/02/70 05:47:10.600,993.303727
4441487 *0001V,01/02/70 05:47:10.700,993.303580
4441596 *0001V,01/02/70 05:47:10.800,993.328159
4441690 *0001V,01/02/70 05:47:10.900,993.323462
4441799 *0001V,01/02/70 05:47:11.000,993.348686
4441892 *0001V,01/02/70 05:47:11.100,993.346035
4442002 *0001V,01/02/70 05:47:11.200,993.353884
4442095 *0001V,01/02/70 05:47:11.300,993.368374
4442189 *0001V,01/02/70 05:47:11.400,993.388456
4442298 *0001V,01/02/70 05:47:11.500,993.415373
4442392 *0001V,01/02/70 05:47:11.600,993.415226
4442501 *0001V,01/02/70 05:47:11.700,993.422352
4442594 *0001V,01/02/70 05:47:11.800,993.437987
4442688 *0001V,01/02/70 05:47:11.900,993.427585
4442797 *0001V,01/02/70 05:47:12.000,993.410594
4442891 *0001V,01/02/70 05:47:12.100,993.397934
4443000 *0001V,01/02/70 05:47:12.200,993.391599
4443094 *0001V,01/02/70 05:47:12.300,993.399800
4443187 *0001V,01/02/70 05:47:12.400,993.394777
4443296 *0001V,01/02/70 05:47:12.500,993.370115
4443390 *0001V,01/02/70 05:47:12.600,993.368934
4443499 *0001V,01/02/70 05:47:12.700,993.404673
4443593 *0001V,01/02/70 05:47:12.800,993.446175
4443686 *0001V,01/02/70 05:47:12.900,993.458186
4443796 *0001V,01/02/70 05:47:13.000,993.462391
4443889 *0001V,01/02/70 05:47:13.100,993.443555
4443998 *0001V,01/02/70 05:47:13.200,993.448635
4444092 *0001V,01/02/70 05:47:13.300,993.456384
4444201 *0001V,01/02/70 05:47:13.400,993.452264
4444295 *0001V,01/02/70 05:47:13.500,993.456532
4444388 *0001V,01/02/70 05:47:13.600,993.476326
4444498 *0001V,01/02/70 05:47:13.700,993.459601
4444591 *0001V,01/02/70 05:47:13.800,993.432025
4444700 *0001V,01/02/70 05:47:13.900,993.454643
4444794 *0001V,01/02/70 05:47:14.000,993.459159
4444888 *0001V,01/02/70 05:47:14.100,993.453615
4444997 *0001V,01/02/70 05:47:14.200,993.444387
4445090 *0001V,01/02/70 05:47:14.300,993.440843
4445200 *0001V,01/02/70 05:47:14.400,993.425790
4445293 *0001V,01/02/70 05:47:14.500,993.426314
4445387 *0001V,01/02/70 05:47:14.600,993.425811
4445496 *0001V,01/02/70 05:47:14.700,993.443516
4445590 *0001V,01/02/70 05:47:14.800,993.441207
4445699 *0001V,01/02/70 05:47:14.900,993.437730
4445792 *0001V,01/02/70 05:47:15.000,993.420720
4445902 *0001V,01/02/70 05:47:15.100,993.425110
4445995 *0001V,01/02/70 05:47:15.200,993.417711
4446089 *0001V,01/02/70 05:47:15.300,993.434409
4446198 *0001V,01/02/70 05:47:15.400,993.430963
4446292 *0001V,01/02/70 05:47:15.500,993.425330
4446401 *0001V,01/02/70 05:47:15.600,993.422585
4446494 *0001V,01/02/70 05:47:15.700,993.416843
4446588 *0001V,01/02/70 05:47:15.800,993.416130
4446697 *0001V,01/02/70 05:47:15.900,993.404412
4446791 *0001V,01/02/70 05:47:16.000,993.375149
4446900 *0001V,01/02/70 05:47:16.100,993.273067
4446994 *0001V,01/02/70 05:47:16.200,993.289811
4447087 *0001V,01/02/70 05:47:16.300,993.312805
4447196 *0001V,01/02/70 05:47:16.400,993.298997
4447290 *0001V,01/02/70 05:47:16.500,993.298145
4447399 *0001V,01/02/70 05:47:16.600,993.311958
4447493 *0001V,01/02/70 05:47:16.700,993.309971
4447586 *0001V,01/02/70 05:47:16.800,993.314298
4447696 *0001V,01/02/70 05:47:16.900,993.293267
4447789 *0001V,01/02/70 05:47:17.000,993.300143
4447898 *0001V,01/02/70 05:47:17.100,993.291011
4447992 *0001V,01/02/70 05:47:17.200,993.288274
4448101 *0001V,01/02/70 05:47:17.300,993.274690
4448195 *0001V,01/02/70 05:47:17.400,993.272063
4448288 *0001V,01/02/70 05:47:17.500,993.262709
4448398 *0001V,01/02/70 05:47:17.600,993.247891
4448491 *0001V,01/02/70 05:47:17.700,993.242591
4448600 *0001V,01/02/70 05:47:17.800,993.249051
4448694 *0001V,01/02/70 05:47:17.900,993.259355
4448788 *0001V,01/02/70 05:47:18.000,993.270908
4448897 *0001V,01/02/70 05:47:18.100,993.274155
4448990 *0001V,01/02/70 05:47:18.200,993.283241
4449100 *0001V,01/02/70 05:47:18.300,993.279248
4449193 *0001V,01/02/70 05:47:18.400,993.268265
4449287 *0001V,01/02/70 05:47:18.500,993.281508
4449396 *0001V,01/02/70 05:47:18.600,993.265403
4449490 *0001V,01/02/70 05:47:18.700,993.265284
4449599 *0001V,01/02/70 05:47:18.800,993.240583
4449692 *0001V,01/02/70 05:47:18.900,993.229348
4449802 *0001V,01/02/70 05:47:19.000,993.188080
4449895 *0001V,01/02/70 05:47:19.100,993.212088
4449989 *0001V,01/02/70 05:47:19.200,993.193944
4450098 *0001V,01/02/70 05:47:19.300,993.220876
4450192 *0001V,01/02/70 05:47:19.400,993.253922
4450301 *0001V,01/02/70 05:47:19.500,993.255652
4450394 *0001V,01/02/70 05:47:19.600,993.251400
4450488 *0001V,01/02/70 05:47:19.700,993.240194
4450597 *0001V,01/02/70 05:47:19.800,993.211724
4450691 *0001V,01/02/70 05:47:19.900,993.208322
4450800 *0001V,01/02/70 05:47:20.000,993.226806
4450894 *0001V,01/02/70 05:47:20.100,993.224217
4450987 *0001V,01/02/70 05:47:20.200,993.238195
4451096 *0001V,01/02/70 05:47:20.300,993.241160
4451190 *0001V,01/02/70 05:47:20.400,993.254279
4451299 *0001V,01/02/70 05:47:20.500,993.270893
4451393 *0001V,01/02/70 05:47:20.600,993.288791
4451486 *0001V,01/02/70 05:47:20.700,993.298717
4451596 *0001V,01/02/70 05:47:20.800,993.309515
4451689 *0001V,01/02/70 05:47:20.900,993.316805
4451798 *0001V,01/02/70 05:47:21.000,993.342740
4451892 *0001V,01/02/70 05:47:21.100,993.369382
4452001 *0001V,01/02/70 05:47:21.200,993.396471
4452095 *0001V,01/02/70 05:47:21.300,993.411015
4452188 *0001V,01/02/70 05:47:21.400,993.407684
4452298 *0001V,01/02/70 05:47:21.500,993.420220
4452391 *0001V,01/02/70 05:47:21.600,993.420456
4452500 *0001V,01/02/70 05:47:21.700,993.434907
4452594 *0001V,01/02/70 05:47:21.800,993.437668
4452688 *0001V,01/02/70 05:47:21.900,993.446039
4452797 *0001V,01/02/70 05:47:22.000,993.460015
4452890 *0001V,01/02/70 05:47:22.100,993.465709
4453000 *0001V,01/02/70 05:47:22.200,993.455809
4453093 *0001V,01/02/70 05:47:22.300,993.474146
4453187 *0001V,01/02/70 05:47:22.400,993.501949
4453296 *0001V,01/02/70 05:47:22.500,993.519212
4453390 *0001V,01/02/70 05:47:22.600,993.517711
4453499 *0001V,01/02/70 05:47:22.700,993.525322
4453592 *0001V,01/02/70 05:47:22.800,993.512353
4453702 *0001V,01/02/70 05:47:22.900,993.519098
4453795 *0001V,01/02/70 05:47:23.000,993.526718
4453889 *0001V,01/02/70 05:47:23.100,993.521848
4453998 *0001V,01/02/70 05:47:23.200,993.514207
4454092 *0001V,01/02/70 05:47:23.300,993.503766
4454201 *0001V,01/02/70 05:47:23.400,993.547620
4454294 *0001V,01/02/70 05:47:23.500,993.560135
4454388 *0001V,01/02/70 05:47:23.600,993.544667
4454497 *0001V,01/02/70 05:47:23.700,993.509793
4454591 *0001V,01/02/70 05:47:23.800,993.489147
4454700 *0001V,01/02/70 05:47:23.900,993.509930
4454794 *0001V,01/02/70 05:47:24.000,993.528891
4454887 *0001V,01/02/70 05:47:24.100,993.530119
4454996 *0001V,01/02/70 05:47:24.200,993.514260
4455090 *0001V,01/02/70 05:47:24.300,993.544715
4455199 *0001V,01/02/70 05:47:24.400,993.553871
4455293 *0001V,01/02/70 05:47:24.500,993.538770
4455386 *0001V,01/02/70 05:47:24.600,993.533030
4455496 *0001V,01/02/70 05:47:24.700,993.513085
4455589 *0001V,01/02/70 05:47:24.800,993.486306
4455698 *0001V,01/02/70 05:47:24.900,993.451245
4455792 *0001V,01/02/70 05:47:25.000,993.405929
4455901 *0001V,01/02/70 05:47:25.100,993.468702
4455995 *0001V,01/02/70 05:47:25.200,993.469599
4456088 *0001V,01/02/70 05:47:25.300,993.461040
4456198 *0001V,01/02/70 05:47:25.400,993.467458
4456291 *0001V,01/02/70 05:47:25.500,993.466261
4456400 *0001V,01/02/70 05:47:25.600,993.427297
4456494 *0001V,01/02/70 05:47:25.700,993.394991
4456588 *0001V,01/02/70 05:47:25.800,993.382867
4456697 *0001V,01/02/70 05:47:25.900,993.332309
4456790 *0001V,01/02/70 05:47:26.000,993.361651
4456900 *0001V,01/02/70 05:47:26.100,993.353690
4456993 *0001V,01/02/70 05:47:26.200,993.337088
4457087 *0001V,01/02/70 05:47:26.300,993.310002
4457196 *0001V,01/02/70 05:47:26.400,993.286512
4457290 *0001V,01/02/70 05:47:26.500,993.287243
4457399 *0001V,01/02/70 05:47:26.600,993.295547
4457492 *0001V,01/02/70 05:47:26.700,993.289498
4457602 *0001V,01/02/70 05:47:26.800,993.264001
4457695 *0001V,01/02/70 05:47:26.900,993.247193
4457789 *0001V,01/02/70 05:47:27.000,993.256897
4457898 *0001V,01/02/70 05:47:27.100,993.248740
4457992 *0001V,01/02/70 05:47:27.200,993.242483
4458101 *0001V,01/02/70 05:47:27.300,993.228664
4458194 *0001V,01/02/70 05:47:27.400,993.225445
4458288 *0001V,01/02/70 05:47:27.500,993.221765
4458397 *0001V,01/02/70 05:47:27.600,993.207086
4458491 *0001V,01/02/70 05:47:27.700,993.189349
4458600 *0001V,01/02/70 05:47:27.800,993.202965
4458694 *0001V,01/02/70 05:47:27.900,993.206625
4458787 *0001V,01/02/70 05:47:28.000,993.195488
4458896 *0001V,01/02/70 05:47:28.100,993.180021
4458990 *0001V,01/02/70 05:47:28.200,993.179344
4459099 *0001V,01/02/70 05:47:28.300,993.182617
4459193 *0001V,01/02/70 05:47:28.400,993.181342
4459286 *0001V,01/02/70 05:47:28.500,993.178274
4459396 *0001V,01/02/70 05:47:28.600,993.175897
4459489 *0001V,01/02/70 05:47:28.700,993.169051
4459598 *0001V,01/02/70 05:47:28.800,993.168111
4459692 *0001V,01/02/70 05:47:28.900,993.184626
4459801 *0001V,01/02/70 05:47:29.000,993.185693
4459895 *0001V,01/02/70 05:47:29.100,993.178340
4459988 *0001V,01/02/70 05:47:29.200,993.170577
4500098 *0001V,01/02/70 05:47:29.300,993.186939
4500191 *0001V,01/02/70 05:47:29.400,993.177316
4500300 *0001V,01/02/70 05:47:29.500,993.181063
4500394 *0001V,01/02/70 05:47:29.600,993.183835
4500488 *0001V,01/02/70 05:47:29.700,993.182577
4500597 *0001V,01/02/70 05:47:29.800,993.180089
4500690 *0001V,01/02/70 05:47:29.900,993.183427
4500800 *0001V,01/02/70 05:47:30.000,993.196778
4500893 *0001V,01/02/70 05:47:30.100,993.186997
4500987 *0001V,01/02/70 05:47:30.200,993.162358
4501096 *0001V,01/02/70 05:47:30.300,993.160826
4501190 *0001V,01/02/70 05:47:30.400,993.166394
4501299 *0001V,01/02/70 05:47:30.500,993.123793
4501392 *0001V,01/02/70 05:47:30.600,993.090604
4501502 *0001V,01/02/70 05:47:30.700,993.122544
4501595 *0001V,01/02/70 05:47:30.800,993.098259
4501689 *0001V,01/02/70 05:47:30.900,993.089718
4501798 *0001V,01/02/70 05:47:31.000,993.101407
4501892 *0001V,01/02/70 05:47:31.100,993.119113
4502001 *0001V,01/02/70 05:47:31.200,993.096153
4502094 *0001V,01/02/70 05:47:31.300,993.146456
4502188 *0001V,01/02/70 05:47:31.400,993.128602
4502297 *0001V,01/02/70 05:47:31.500,993.162146
4502391 *0001V,01/02/70 05:47:31.600,993.207734
4502500 *0001V,01/02/70 05:47:31.700,993.240088
4502594 *0001V,01/02/70 05:47:31.800,993.229742
4502687 *0001V,01/02/70 05:47:31.900,993.215250
4502796 *0001V,01/02/70 05:47:32.000,993.211436
4502890 *0001V,01/02/70 05:47:32.100,993.211067
4502999 *0001V,01/02/70 05:47:32.200,993.229090
4503093 *0001V,01/02/70 05:47:32.300,993.272742
4503186 *0001V,01/02/70 05:47:32.400,993.278814
4503296 *0001V,01/02/70 05:47:32.500,993.298408
4503389 *0001V,01/02/70 05:47:32.600,993.314707
4503498 *0001V,01/02/70 05:47:32.700,993.332222
4503592 *0001V,01/02/70 05:47:32.800,993.344174
4503701 *0001V,01/02/70 05:47:32.900,993.371699
4503795 *0001V,01/02/70 05:47:33.000,993.386978
4503888 *0001V,01/02/70 05:47:33.100,993.419808
4503998 *0001V,01/02/70 05:47:33.200,993.458859
4504091 *0001V,01/02/70 05:47:33.300,993.485647
4504200 *0001V,01/02/70 05:47:33.400,993.478359
4504294 *0001V,01/02/70 05:47:33.500,993.446180
4504388 *0001V,01/02/70 05:47:33.600,993.458687
4504497 *0001V,01/02/70 05:47:33.700,993.442308
4504590 *0001V,01/02/70 05:47:33.800,993.420343
4504700 *0001V,01/02/70 05:47:33.900,993.429546
4504793 *0001V,01/02/70 05:47:34.000,993.448453
4504887 *0001V,01/02/70 05:47:34.100,993.489211
4504996 *0001V,01/02/70 05:47:34.200,993.482255
4505090 *0001V,01/02/70 05:47:34.300,993.495699
4505199 *0001V,01/02/70 05:47:34.400,993.489370
4505292 *0001V,01/02/70 05:47:34.500,993.499669
4505402 *0001V,01/02/70 05:47:34.600,993.493222
4505495 *0001V,01/02/70 05:47:34.700,993.491021
4505589 *0001V,01/02/70 05:47:34.800,993.483972
4505698 *0001V,01/02/70 05:47:34.900,993.484046
4505792 *0001V,01/02/70 05:47:35.000,993.488607
4505901 *0001V,01/02/70 05:47:35.100,993.477736
4505994 *0001V,01/02/70 05:47:35.200,993.466163
4506088 *0001V,01/02/70 05:47:35.300,993.446312
4506197 *0001V,01/02/70 05:47:35.400,993.439486
4506291 *0001V,01/02/70 05:47:35.500,993.439004
4506400 *0001V,01/02/70 05:47:35.600,993.436830
4506494 *0001V,01/02/70 05:47:35.700,993.433963
4506587 *0001V,01/02/70 05:47:35.800,993.435638
4506696 *0001V,01/02/70 05:47:35.900,993.424401
4506790 *0001V,01/02/70 05:47:36.000,993.414201
4506899 *0001V,01/02/70 05:47:36.100,993.416080
4506993 *0001V,01/02/70 05:47:36.200,993.417454
4507086 *0001V,01/02/70 05:47:36.300,993.446138
4507196 *0001V,01/02/70 05:47:36.400,993.436072
4507289 *0001V,01/02/70 05:47:36.500,993.434705
4507398 *0001V,01/02/70 05:47:36.600,993.429096
4507492 *0001V,01/02/70 05:47:36.700,993.421556
4507601 *0001V,01/02/70 05:47:36.800,993.384865
4507695 *0001V,01/02/70 05:47:36.900,993.362490
4507788 *0001V,01/02/70 05:47:37.000,993.361000
4507898 *0001V,01/02/70 05:47:37.100,993.348969
4507991 *0001V,01/02/70 05:47:37.200,993.336303
4508100 *0001V,01/02/70 05:47:37.300,993.300468
4508194 *0001V,01/02/70 05:47:37.400,993.253304
4508288 *0001V,01/02/70 05:47:37.500,993.213080
4508397 *0001V,01/02/70 05:47:37.600,993.243540
4508490 *0001V,01/02/70 05:47:37.700,993.273797
4508600 *0001V,01/02/70 05:47:37.800,993.270365
4508693 *0001V,01/02/70 05:47:37.900,993.252776
4508787 *0001V,01/02/70 05:47:38.000,993.224789
4508896 *0001V,01/02/70 05:47:38.100,993.196371
4508990 *0001V,01/02/70 05:47:38.200,993.192377
4509099 *0001V,01/02/70 05:47:38.300,993.173515
4509192 *0001V,01/02/70 05:47:38.400,993.177665
4509302 *0001V,01/02/70 05:47:38.500,993.191445
4509395 *0001V,01/02/70 05:47:38.600,993.164543
4509489 *0001V,01/02/70 05:47:38.700,993.159922
4509598 *0001V,01/02/70 05:47:38.800,993.139416
4509692 *0001V,01/02/70 05:47:38.900,993.167611
4509801 *0001V,01/02/70 05:47:39.000,993.148811
4509894 *0001V,01/02/70 05:47:39.100,993.160429
4509988 *0001V,01/02/70 05:47:39.200,993.183529
4510097 *0001V,01/02/70 05:47:39.300,993.179921
4510191 *0001V,01/02/70 05:47:39.400,993.167769
4510300 *0001V,01/02/70 05:47:39.500,993.178099
4510394 *0001V,01/02/70 05:47:39.600,993.195993
4510487 *0001V,01/02/70 05:47:39.700,993.198992
4510596 *0001V,01/02/70 05:47:39.800,993.195891
4510690 *0001V,01/02/70 05:47:39.900,993.184171
4510799 *0001V,01/02/70 05:47:40.000,993.173639
4510893 *0001V,01/02/70 05:47:40.100,993.203115
4510986 *0001V,01/02/70 05:47:40.200,993.186669
4511096 *0001V,01/02/70 05:47:40.300,993.193488
4511189 *0001V,01/02/70 05:47:40.400,993.206733
4511298 *0001V,01/02/70 05:47:40.500,993.216542
4511392 *0001V,01/02/70 05:47:40.600,993.225329
4511501 *0001V,01/02/70 05:47:40.700,993.220610
4511595 *0001V,01/02/70 05:47:40.800,993.228244
4511688 *0001V,01/02/70 05:47:40.900,993.227106
4511798 *0001V,01/02/70 05:47:41.000,993.233751
4511891 *0001V,01/02/70 05:47:41.100,993.229544
4512000 *0001V,01/02/70 05:47:41.200,993.221722
4512094 *0001V,01/02/70 05:47:41.300,993.228457
4512188 *0001V,01/02/70 05:47:41.400,993.261553
4512297 *0001V,01/02/70 05:47:41.500,993.264647
4512390 *0001V,01/02/70 05:47:41.600,993.261857
4512500 *0001V,01/02/70 05:47:41.700,993.271559
4512593 *0001V,01/02/70 05:47:41.800,993.274869
4512687 *0001V,01/02/70 05:47:41.900,993.265167
4512796 *0001V,01/02/70 05:47:42.000,993.247561
4512890 *0001V,01/02/70 05:47:42.100,993.263958
4512999 *0001V,01/02/70 05:47:42.200,993.260299
4513092 *0001V,01/02/70 05:47:42.300,993.268762
4513202 *0001V,01/02/70 05:47:42.400,993.266892
4513295 *0001V,01/02/70 05:47:42.500,993.275279
4513389 *0001V,01/02/70 05:47:42.600,993.252104
4513498 *0001V,01/02/70 05:47:42.700,993.272896
4513592 *0001V,01/02/70 05:47:42.800,993.264902
4513701 *0001V,01/02/70 05:47:42.900,993.274854
4513794 *0001V,01/02/70 05:47:43.000,993.265469
4513888 *0001V,01/02/70 05:47:43.100,993.251934
4513997 *0001V,01/02/70 05:47:43.200,993.268517
4514091 *0001V,01/02/70 05:47:43.300,993.273288
4514200 *0001V,01/02/70 05:47:43.400,993.282202
4514294 *0001V,01/02/70 05:47:43.500,993.300647
4514387 *0001V,01/02/70 05:47:43.600,993.307338
4514496 *0001V,01/02/70 05:47:43.700,993.286316
4514590 *0001V,01/02/70 05:47:43.800,993.266125
4514699 *0001V,01/02/70 05:47:43.900,993.235435
4514793 *0001V,01/02/70 05:47:44.000,993.242177
4514886 *0001V,01/02/70 05:47:44.100,993.267358
4514996 *0001V,01/02/70 05:47:44.200,993.267659
4515089 *0001V,01/02/70 05:47:44.300,993.253577
4515198 *0001V,01/02/70 05:47:44.400,993.243263
4515292 *0001V,01/02/70 05:47:44.500,993.252409
4515401 *0001V,01/02/70 05:47:44.600,993.281080
4515495 *0001V,01/02/70 05:47:44.700,993.309524
4515588 *0001V,01/02/70 05:47:44.800,993.358557
4515698 *0001V,01/02/70 05:47:44.900,993.374674
4515791 *0001V,01/02/70 05:47:45.000,993.356876
4515900 *0001V,01/02/70 05:47:45.100,993.381431
4515994 *0001V,01/02/70 05:47:45.200,993.368811
4516088 *0001V,01/02/70 05:47:45.300,993.373625
4516197 *0001V,01/02/70 05:47:45.400,993.370048
4516290 *0001V,01/02/70 05:47:45.500,993.368437
4516400 *0001V,01/02/70 05:47:45.600,993.368579
4516493 *0001V,01/02/70 05:47:45.700,993.316247
4516587 *0001V,01/02/70 05:47:45.800,993.323090
4516696 *0001V,01/02/70 05:47:45.900,993.331695
4516790 *0001V,01/02/70 05:47:46.000,993.309971
4516899 *0001V,01/02/70 05:47:46.100,993.334998
4516992 *0001V,01/02/70 05:47:46.200,993.318330
4517086 *0001V,01/02/70 05:47:46.300,993.294101
4517195 *0001V,01/02/70 05:47:46.400,993.307872
4517289 *0001V,01/02/70 05:47:46.500,993.296146
4517398 *0001V,01/02/70 05:47:46.600,993.298242
4517492 *0001V,01/02/70 05:47:46.700,993.282202
4517601 *0001V,01/02/70 05:47:46.800,993.266960
4517694 *0001V,01/02/70 05:47:46.900,993.260555
4517788 *0001V,01/02/70 05:47:47.000,993.247644
4517897 *0001V,01/02/70 05:47:47.100,993.263901
4517991 *0001V,01/02/70 05:47:47.200,993.273037
4518100 *0001V,01/02/70 05:47:47.300,993.295112
4518194 *0001V,01/02/70 05:47:47.400,993.335152
4518287 *0001V,01/02/70 05:47:47.500,993.362864
4518396 *0001V,01/02/70 05:47:47.600,993.379057
4518490 *0001V,01/02/70 05:47:47.700,993.364073
4518599 *0001V,01/02/70 05:47:47.800,993.344817
4518693 *0001V,01/02/70 05:47:47.900,993.335065
4518786 *0001V,01/02/70 05:47:48.000,993.345340
4518896 *0001V,01/02/70 05:47:48.100,993.346958
4518989 *0001V,01/02/70 05:47:48.200,993.332718
4519098 *0001V,01/02/70 05:47:48.300,993.359151
4519192 *0001V,01/02/70 05:47:48.400,993.402730
4519301 *0001V,01/02/70 05:47:48.500,993.406555
4519395 *0001V,01/02/70 05:47:48.600,993.434053
4519488 *0001V,01/02/70 05:47:48.700,993.453815
4519598 *0001V,01/02/70 05:47:48.800,993.467938
4519691 *0001V,01/02/70 05:47:48.900,993.481299
4519800 *0001V,01/02/70 05:47:49.000,993.460060
4519894 *0001V,01/02/70 05:47:49.100,993.465280
4519988 *0001V,01/02/70 05:47:49.200,993.451071
4520097 *0001V,01/02/70 05:47:49.300,993.452626
4520190 *0001V,01/02/70 05:47:49.400,993.462366
4520300 *0001V,01/02/70 05:47:49.500,993.445844
4520393 *0001V,01/02/70 05:47:49.600,993.418471
4520487 *0001V,01/02/70 05:47:49.700,993.418080
4520596 *0001V,01/02/70 05:47:49.800,993.410225
4520690 *0001V,01/02/70 05:47:49.900,993.410353
4520799 *0001V,01/02/70 05:47:50.000,993.404748
4520892 *0001V,01/02/70 05:47:50.100,993.403198
4520986 *0001V,01/02/70 05:47:50.200,993.408161
4521095 *0001V,01/02/70 05:47:50.300,993.401091
4521189 *0001V,01/02/70 05:47:50.400,993.381659
4521298 *0001V,01/02/70 05:47:50.500,993.347743
4521392 *0001V,01/02/70 05:47:50.600,993.347388
4521501 *0001V,01/02/70 05:47:50.700,993.350786
4521594 *0001V,01/02/70 05:47:50.800,993.350582
4521688 *0001V,01/02/70 05:47:50.900,993.350975
4521797 *0001V,01/02/70 05:47:51.000,993.348069
4521891 *0001V,01/02/70 05:47:51.100,993.337884
4522000 *0001V,01/02/70 05:47:51.200,993.325064
4522094 *0001V,01/02/70 05:47:51.300,993.333874
4522187 *0001V,01/02/70 05:47:51.400,993.322622
4522296 *0001V,01/02/70 05:47:51.500,993.309246
4522390 *0001V,01/02/70 05:47:51.600,993.308670
4522499 *0001V,01/02/70 05:47:51.700,993.311952
4522593 *0001V,01/02/70 05:47:51.800,993.318666
4522686 *0001V,01/02/70 05:47:51.900,993.317680
4522796 *0001V,01/02/70 05:47:52.000,993.310477
4522889 *0001V,01/02/70 05:47:52.100,993.301552
4522998 *0001V,01/02/70 05:47:52.200,993.300089
4523092 *0001V,01/02/70 05:47:52.300,993.308132
4523201 *0001V,01/02/70 05:47:52.400,993.315245
4523295 *0001V,01/02/70 05:47:52.500,993.320171
4523388 *0001V,01/02/70 05:47:52.600,993.319368
4523498 *0001V,01/02/70 05:47:52.700,993.305382
4523591 *0001V,01/02/70 05:47:52.800,993.298857
4523700 *0001V,01/02/70 05:47:52.900,993.295197
4523794 *0001V,01/02/70 05:47:53.000,993.287923
4523888 *0001V,01/02/70 05:47:53.100,993.278868
4523997 *0001V,01/02/70 05:47:53.200,993.277687
4524090 *0001V,01/02/70 05:47:53.300,993.267872
4524200 *0001V,01/02/70 05:47:53.400,993.262149
4524293 *0001V,01/02/70 05:47:53.500,993.256331
4524387 *0001V,01/02/70 05:47:53.600,993.253783
4524496 *0001V,01/02/70 05:47:53.700,993.253649
4524590 *0001V,01/02/70 05:47:53.800,993.252121
4524699 *0001V,01/02/70 05:47:53.900,993.249232
4524792 *0001V,01/02/70 05:47:54.000,993.251534
4524902 *0001V,01/02/70 05:47:54.100,993.252061
4524995 *0001V,01/02/70 05:47:54.200,993.251645
4525089 *0001V,01/02/70 05:47:54.300,993.240632
4525198 *0001V,01/02/70 05:47:54.400,993.243821
4525292 *0001V,01/02/70 05:47:54.500,993.241096
4525401 *0001V,01/02/70 05:47:54.600,993.248977
4525494 *0001V,01/02/70 05:47:54.700,993.244682
4525588 *0001V,01/02/70 05:47:54.800,993.222560
4525697 *0001V,01/02/70 05:47:54.900,993.177370
4525791 *0001V,01/02/70 05:47:55.000,993.072927
4525900 *0001V,01/02/70 05:47:55.100,993.114199
4525994 *0001V,01/02/70 05:47:55.200,993.170439
4526087 *0001V,01/02/70 05:47:55.300,993.149769
4526196 *0001V,01/02/70 05:47:55.400,993.127474
4526290 *0001V,01/02/70 05:47:55.500,993.109869
4526399 *0001V,01/02/70 05:47:55.600,993.093858
4526493 *0001V,01/02/70 05:47:55.700,993.099885
4526586 *0001V,01/02/70 05:47:55.800,993.104644
4526696 *0001V,01/02/70 05:47:55.900,993.109266
4526789 *0001V,01/02/70 05:47:56.000,993.098297
4526898 *0001V,01/02/70 05:47:56.100,993.091683
4526992 *0001V,01/02/70 05:47:56.200,993.099352
4527101 *0001V,01/02/70 05:47:56.300,993.100483
4527195 *0001V,01/02/70 05:47:56.400,993.087364
4527288 *0001V,01/02/70 05:47:56.500,993.074059
4527398 *0001V,01/02/70 05:47:56.600,993.082479
4527491 *0001V,01/02/70 05:47:56.700,993.089628
4527600 *0001V,01/02/70 05:47:56.800,993.074564
4527694 *0001V,01/02/70 05:47:56.900,993.068738
4527788 *0001V,01/02/70 05:47:57.000,993.053585
4527897 *0001V,01/02/70 05:47:57.100,993.062445
4527990 *0001V,01/02/70 05:47:57.200,993.102781
4528100 *0001V,01/02/70 05:47:57.300,993.105373
4528193 *0001V,01/02/70 05:47:57.400,993.106866
4528287 *0001V,01/02/70 05:47:57.500,993.084650
4528396 *0001V,01/02/70 05:47:57.600,993.060443
4528490 *0001V,01/02/70 05:47:57.700,993.065658
4528599 *0001V,01/02/70 05:47:57.800,993.068892
4528692 *0001V,01/02/70 05:47:57.900,993.076296
4528802 *0001V,01/02/70 05:47:58.000,993.126404
4528895 *0001V,01/02/70 05:47:58.100,993.130701
4528989 *0001V,01/02/70 05:47:58.200,993.170503
4529098 *0001V,01/02/70 05:47:58.300,993.202174
4529192 *0001V,01/02/70 05:47:58.400,993.229145
4529301 *0001V,01/02/70 05:47:58.500,993.241664
4529394 *0001V,01/02/70 05:47:58.600,993.262052
4529488 *0001V,01/02/70 05:47:58.700,993.256891
4529597 *0001V,01/02/70 05:47:58.800,993.279054
4529691 *0001V,01/02/70 05:47:58.900,993.296536
4529800 *0001V,01/02/70 05:47:59.000,993.306735
4529894 *0001V,01/02/70 05:47:59.100,993.327365
4529987 *0001V,01/02/70 05:47:59.200,993.339004
4530096 *0001V,01/02/70 05:47:59.300,993.345823
4530190 *0001V,01/02/70 05:47:59.400,993.365432
4530299 *0001V,01/02/70 05:47:59.500,993.379933
4530393 *0001V,01/02/70 05:47:59.600,993.394760
4530486 *0001V,01/02/70 05:47:59.700,993.415326
4530596 *0001V,01/02/70 05:47:59.800,993.425021
4530689 *0001V,01/02/70 05:47:59.900,993.446834
4530798 *0001V,01/02/70 05:48:00.000,993.449049
4530892 *0001V,01/02/70 05:48:00.100,993.453932
4531001 *0001V,01/02/70 05:48:00.200,993.453712
4531095 *0001V,01/02/70 05:48:00.300,993.471717
4531188 *0001V,01/02/70 05:48:00.400,993.498038
4531298 *0001V,01/02/70 05:48:00.500,993.542046
4531391 *0001V,01/02/70 05:48:00.600,993.554298
4531500 *0001V,01/02/70 05:48:00.700,993.540138
4531594 *0001V,01/02/70 05:48:00.800,993.565195
4531688 *0001V,01/02/70 05:48:00.900,993.558645
4531797 *0001V,01/02/70 05:48:01.000,993.563194
4531890 *0001V,01/02/70 05:48:01.100,993.555363
4532000 *0001V,01/02/70 05:48:01.200,993.555403
4532093 *0001V,01/02/70 05:48:01.300,993.551039
4532187 *0001V,01/02/70 05:48:01.400,993.527612
4532296 *0001V,01/02/70 05:48:01.500,993.486826
4532390 *0001V,01/02/70 05:48:01.600,993.481296
4532499 *0001V,01/02/70 05:48:01.700,993.477483
4532592 *0001V,01/02/70 05:48:01.800,993.492545
4532686 *0001V,01/02/70 05:48:01.900,993.491683
4532795 *0001V,01/02/70 05:48:02.000,993.488168
4532889 *0001V,01/02/70 05:48:02.100,993.483815
4532998 *0001V,01/02/70 05:48:02.200,993.485137
4533092 *0001V,01/02/70 05:48:02.300,993.475952
4533201 *0001V,01/02/70 05:48:02.400,993.454097
4533294 *0001V,01/02/70 05:48:02.500,993.446946
4533388 *0001V,01/02/70 05:48:02.600,993.417057
4533497 *0001V,01/02/70 05:48:02.700,993.425042
4533591 *0001V,01/02/70 05:48:02.800,993.399548
4533700 *0001V,01/02/70 05:48:02.900,993.351510
4533794 *0001V,01/02/70 05:48:03.000,993.325825
4533887 *0001V,01/02/70 05:48:03.100,993.302417
4533996 *0001V,01/02/70 05:48:03.200,993.307599
4534090 *0001V,01/02/70 05:48:03.300,993.298079
4534199 *0001V,01/02/70 05:48:03.400,993.299066
4534293 *0001V,01/02/70 05:48:03.500,993.276586
4534386 *0001V,01/02/70 05:48:03.600,993.256113
4534496 *0001V,01/02/70 05:48:03.700,993.233163
4534589 *0001V,01/02/70 05:48:03.800,993.241814
4534698 *0001V,01/02/70 05:48:03.900,993.219057
4534792 *0001V,01/02/70 05:48:04.000,993.207025
4534901 *0001V,01/02/70 05:48:04.100,993.199841
4534995 *0001V,01/02/70 05:48:04.200,993.188242
4535088 *0001V,01/02/70 05:48:04.300,993.175901
4535198 *0001V,01/02/70 05:48:04.400,993.163236
4535291 *0001V,01/02/70 05:48:04.500,993.148741
4535400 *0001V,01/02/70 05:48:04.600,993.138074
4535494 *0001V,01/02/70 05:48:04.700,993.135852
4535588 *0001V,01/02/70 05:48:04.800,993.128754
4535697 *0001V,01/02/70 05:48:04.900,993.123247
4535790 *0001V,01/02/70 05:48:05.000,993.111681
4535900 *0001V,01/02/70 05:48:05.100,993.101081
4535993 *0001V,01/02/70 05:48:05.200,993.096255
4536087 *0001V,01/02/70 05:48:05.300,993.100425
4536196 *0001V,01/02/70 05:48:05.400,993.099519
4536290 *0001V,01/02/70 05:48:05.500,993.100871
4536399 *0001V,01/02/70 05:48:05.600,993.100431
4536492 *0001V,01/02/70 05:48:05.700,993.103794
4536586 *0001V,01/02/70 05:48:05.800,993.111625
4536695 *0001V,01/02/70 05:48:05.900,993.109047
4536789 *0001V,01/02/70 05:48:06.000,993.104321
4536898 *0001V,01/02/70 05:48:06.100,993.086308
4536992 *0001V,01/02/70 05:48:06.200,993.113607
4537101 *0001V,01/02/70 05:48:06.300,993.146056
4537194 *0001V,01/02/70 05:48:06.400,993.156696
4537288 *0001V,01/02/70 05:48:06.500,993.177301
4537397 *0001V,01/02/70 05:48:06.600,993.187596
4537491 *0001V,01/02/70 05:48:06.700,993.167873
4537600 *0001V,01/02/70 05:48:06.800,993.176175
4537694 *0001V,01/02/70 05:48:06.900,993.189692
4537787 *0001V,01/02/70 05:48:07.000,993.208525
4537896 *0001V,01/02/70 05:48:07.100,993.232852
4537990 *0001V,01/02/70 05:48:07.200,993.260545
4538099 *0001V,01/02/70 05:48:07.300,993.261987
4538193 *0001V,01/02/70 05:48:07.400,993.216565
4538286 *0001V,01/02/70 05:48:07.500,993.202539
4538396 *0001V,01/02/70 05:48:07.600,993.186973
4538489 *0001V,01/02/70 05:48:07.700,993.162043
4538598 *0001V,01/02/70 05:48:07.800,993.218622
4538692 *0001V,01/02/70 05:48:07.900,993.167033
4538801 *0001V,01/02/70 05:48:08.000,993.140688
4538895 *0001V,01/02/70 05:48:08.100,993.162857
4538988 *0001V,01/02/70 05:48:08.200,993.159588
4539098 *0001V,01/02/70 05:48:08.300,993.178971
4539191 *0001V,01/02/70 05:48:08.400,993.158193
4539300 *0001V,01/02/70 05:48:08.500,993.147910
4539394 *0001V,01/02/70 05:48:08.600,993.129262
4539488 *0001V,01/02/70 05:48:08.700,993.133039
4539597 *0001V,01/02/70 05:48:08.800,993.120054
4539690 *0001V,01/02/70 05:48:08.900,993.094101
4539800 *0001V,01/02/70 05:48:09.000,993.085342
4539893 *0001V,01/02/70 05:48:09.100,993.119320
4539987 *0001V,01/02/70 05:48:09.200,993.170250
4540096 *0001V,01/02/70 05:48:09.300,993.221395
4540190 *0001V,01/02/70 05:48:09.400,993.259180
4540299 *0001V,01/02/70 05:48:09.500,993.267778
4540392 *0001V,01/02/70 05:48:09.600,993.268220
4540486 *0001V,01/02/70 05:48:09.700,993.303056
4540595 *0001V,01/02/70 05:48:09.800,993.299801
4540689 *0001V,01/02/70 05:48:09.900,993.276602
4540798 *0001V,01/02/70 05:48:10.000,993.284415
4540892 *0001V,01/02/70 05:48:10.100,993.291704
4541001 *0001V,01/02/70 05:48:10.200,993.318616
4541094 *0001V,01/02/70 05:48:10.300,993.347951
4541188 *0001V,01/02/70 05:48:10.400,993.332405
4541297 *0001V,01/02/70 05:48:10.500,993.333453
4541391 *0001V,01/02/70 05:48:10.600,993.339713
4541500 *0001V,01/02/70 05:48:10.700,993.378324
4541594 *0001V,01/02/70 05:48:10.800,993.379334
4541687 *0001V,01/02/70 05:48:10.900,993.376434
4541796 *0001V,01/02/70 05:48:11.000,993.405716
4541890 *0001V,01/02/70 05:48:11.100,993.424174
4541999 *0001V,01/02/70 05:48:11.200,993.422514
4542093 *0001V,01/02/70 05:48:11.300,993.443575
4542187 *0001V,01/02/70 05:48:11.400,993.443120
4542296 *0001V,01/02/70 05:48:11.500,993.470298
4542389 *0001V,01/02/70 05:48:11.600,993.444145
4542499 *0001V,01/02/70 05:48:11.700,993.463988
4542592 *0001V,01/02/70 05:48:11.800,993.469346
4542701 *0001V,01/02/70 05:48:11.900,993.481182
4542795 *0001V,01/02/70 05:48:12.000,993.500422
4542889 *0001V,01/02/70 05:48:12.100,993.491286
4542998 *0001V,01/02/70 05:48:12.200,993.510131
4543091 *0001V,01/02/70 05:48:12.300,993.496246
4543201 *0001V,01/02/70 05:48:12.400,993.512322
4543294 *0001V,01/02/70 05:48:12.500,993.526969
4543388 *0001V,01/02/70 05:48:12.600,993.453059
4543497 *0001V,01/02/70 05:48:12.700,993.455477
4543591 *0001V,01/02/70 05:48:12.800,993.451441
4543700 *0001V,01/02/70 05:48:12.900,993.413787
4543793 *0001V,01/02/70 05:48:13.000,993.389224
4543887 *0001V,01/02/70 05:48:13.100,993.411782
4543996 *0001V,01/02/70 05:48:13.200,993.432662
4544090 *0001V,01/02/70 05:48:13.300,993.439753
4544199 *0001V,01/02/70 05:48:13.400,993.423136
4544293 *0001V,01/02/70 05:48:13.500,993.408677
4544402 *0001V,01/02/70 05:48:13.600,993.405571
4544495 *0001V,01/02/70 05:48:13.700,993.396078
4544589 *0001V,01/02/70 05:48:13.800,993.393780
4544698 *0001V,01/02/70 05:48:13.900,993.381642
4544792 *0001V,01/02/70 05:48:14.000,993.352217
4544901 *0001V,01/02/70 05:48:14.100,993.335460
4544995 *0001V,01/02/70 05:48:14.200,993.310023
4545088 *0001V,01/02/70 05:48:14.300,993.297813
4545197 *0001V,01/02/70 05:48:14.400,993.266853
4545291 *0001V,01/02/70 05:48:14.500,993.258939
4545400 *0001V,01/02/70 05:48:14.600,993.249512
4545494 *0001V,01/02/70 05:48:14.700,993.241754
4545587 *0001V,01/02/70 05:48:14.800,993.238605
4545697 *0001V,01/02/70 05:48:14.900,993.236463
4545790 *0001V,01/02/70 05:48:15.000,993.237823
4545899 *0001V,01/02/70 05:48:15.100,993.239151
4545993 *0001V,01/02/70 05:48:15.200,993.243323
4546087 *0001V,01/02/70 05:48:15.300,993.241981
4546196 *0001V,01/02/70 05:48:15.400,993.245397
4546289 *0001V,01/02/70 05:48:15.500,993.249057
4546399 *0001V,01/02/70 05:48:15.600,993.255643
4546492 *0001V,01/02/70 05:48:15.700,993.263893
4546601 *0001V,01/02/70 05:48:15.800,993.265284
4546695 *0001V,01/02/70 05:48:15.900,993.270260
4546789 *0001V,01/02/70 05:48:16.000,993.276776
4546898 *0001V,01/02/70 05:48:16.100,993.283505
4546991 *0001V,01/02/70 05:48:16.200,993.282513
4547101 *0001V,01/02/70 05:48:16.300,993.275404
4547194 *0001V,01/02/70 05:48:16.400,993.263276
4547288 *0001V,01/02/70 05:48:16.500,993.255318
4547397 *0001V,01/02/70 05:48:16.600,993.255704
4547491 *0001V,01/02/70 05:48:16.700,993.254997
4547600 *0001V,01/02/70 05:48:16.800,993.256296
4547693 *0001V,01/02/70 05:48:16.900,993.262647
4547787 *0001V,01/02/70 05:48:17.000,993.271536
4547896 *0001V,01/02/70 05:48:17.100,993.282108
4547990 *0001V,01/02/70 05:48:17.200,993.290043
4548099 *0001V,01/02/70 05:48:17.300,993.297336
4548193 *0001V,01/02/70 05:48:17.400,993.305773
4548286 *0001V,01/02/70 05:48:17.500,993.311182
4548395 *0001V,01/02/70 05:48:17.600,993.315440
4548489 *0001V,01/02/70 05:48:17.700,993.324109
4548598 *0001V,01/02/70 05:48:17.800,993.332215
4548692 *0001V,01/02/70 05:48:17.900,993.337940
4548801 *0001V,01/02/70 05:48:18.000,993.341896
4548895 *0001V,01/02/70 05:48:18.100,993.349999
4548988 *0001V,01/02/70 05:48:18.200,993.353970
4549097 *0001V,01/02/70 05:48:18.300,993.354392
4549191 *0001V,01/02/70 05:48:18.400,993.355717
4549300 *0001V,01/02/70 05:48:18.500,993.358044
4549394 *0001V,01/02/70 05:48:18.600,993.368523
4549487 *0001V,01/02/70 05:48:18.700,993.384383
4549597 *0001V,01/02/70 05:48:18.800,993.399122
4549690 *0001V,01/02/70 05:48:18.900,993.412376
4549799 *0001V,01/02/70 05:48:19.000,993.422701
4549893 *0001V,01/02/70 05:48:19.100,993.435106
4549987 *0001V,01/02/70 05:48:19.200,993.416237
4550096 *0001V,01/02/70 05:48:19.300,993.426210
4550189 *0001V,01/02/70 05:48:19.400,993.412510
4550299 *0001V,01/02/70 05:48:19.500,993.408374
4550392 *0001V,01/02/70 05:48:19.600,993.389420
4550501 *0001V,01/02/70 05:48:19.700,993.386005
4550595 *0001V,01/02/70 05:48:19.800,993.387025
4550689 *0001V,01/02/70 05:48:19.900,993.387157
4550798 *0001V,01/02/70 05:48:20.000,993.361495
4550891 *0001V,01/02/70 05:48:20.100,993.349642
4551001 *0001V,01/02/70 05:48:20.200,993.336470
4551094 *0001V,01/02/70 05:48:20.300,993.325124
4551188 *0001V,01/02/70 05:48:20.400,993.305765
4551297 *0001V,01/02/70 05:48:20.500,993.296530
4551391 *0001V,01/02/70 05:48:20.600,993.286500
4551500 *0001V,01/02/70 05:48:20.700,993.292501
4551593 *0001V,01/02/70 05:48:20.800,993.291027
4551687 *0001V,01/02/70 05:48:20.900,993.287541
4551796 *0001V,01/02/70 05:48:21.000,993.316403
4551890 *0001V,01/02/70 05:48:21.100,993.303877
4551999 *0001V,01/02/70 05:48:21.200,993.322663
4552093 *0001V,01/02/70 05:48:21.300,993.344034
4552186 *0001V,01/02/70 05:48:21.400,993.333989
4552295 *0001V,01/02/70 05:48:21.500,993.347537
4552389 *0001V,01/02/70 05:48:21.600,993.339105
4552498 *0001V,01/02/70 05:48:21.700,993.371010
4552592 *0001V,01/02/70 05:48:21.800,993.351344
4552701 *0001V,01/02/70 05:48:21.900,993.357992
4552795 *0001V,01/02/70 05:48:22.000,993.369703
4552888 *0001V,01/02/70 05:48:22.100,993.361055
4552997 *0001V,01/02/70 05:48:22.200,993.341218
4553091 *0001V,01/02/70 05:48:22.300,993.324292
4553200 *0001V,01/02/70 05:48:22.400,993.331250
4553294 *0001V,01/02/70 05:48:22.500,993.321134
4553387 *0001V,01/02/70 05:48:22.600,993.320956
4553497 *0001V,01/02/70 05:48:22.700,993.314543
4553590 *0001V,01/02/70 05:48:22.800,993.312039
4553699 *0001V,01/02/70 05:48:22.900,993.303586
4553793 *0001V,01/02/70 05:48:23.000,993.279520
4553887 *0001V,01/02/70 05:48:23.100,993.276500
4553996 *0001V,01/02/70 05:48:23.200,993.276600
4554089 *0001V,01/02/70 05:48:23.300,993.263192
4554199 *0001V,01/02/70 05:48:23.400,993.245735
4554292 *0001V,01/02/70 05:48:23.500,993.235854
4554401 *0001V,01/02/70 05:48:23.600,993.238991
4554495 *0001V,01/02/70 05:48:23.700,993.244476
4554589 *0001V,01/02/70 05:48:23.800,993.257552
4554698 *0001V,01/02/70 05:48:23.900,993.260658
4554791 *0001V,01/02/70 05:48:24.000,993.260948
4554901 *0001V,01/02/70 05:48:24.100,993.259202
4554994 *0001V,01/02/70 05:48:24.200,993.259566
4555088 *0001V,01/02/70 05:48:24.300,993.259312
4555197 *0001V,01/02/70 05:48:24.400,993.256232
4555291 *0001V,01/02/70 05:48:24.500,993.273509
4555400 *0001V,01/02/70 05:48:24.600,993.258644
4555493 *0001V,01/02/70 05:48:24.700,993.268083
4555587 *0001V,01/02/70 05:48:24.800,993.274849
4555696 *0001V,01/02/70 05:48:24.900,993.272561
4555790 *0001V,01/02/70 05:48:25.000,993.264270
4555899 *0001V,01/02/70 05:48:25.100,993.261894
4555993 *0001V,01/02/70 05:48:25.200,993.247646
4556102 *0001V,01/02/70 05:48:25.300,993.252772
4556195 *0001V,01/02/70 05:48:25.400,993.271219
4556289 *0001V,01/02/70 05:48:25.500,993.269744
4556398 *0001V,01/02/70 05:48:25.600,993.262984
4556492 *0001V,01/02/70 05:48:25.700,993.270688
4556601 *0001V,01/02/70 05:48:25.800,993.262374
4556695 *0001V,01/02/70 05:48:25.900,993.277565
4556788 *0001V,01/02/70 05:48:26.000,993.273331
4556897 *0001V,01/02/70 05:48:26.100,993.273125
4556991 *0001V,01/02/70 05:48:26.200,993.282588
4557100 *0001V,01/02/70 05:48:26.300,993.283178
4557194 *0001V,01/02/70 05:48:26.400,993.286243
4557287 *0001V,01/02/70 05:48:26.500,993.296519
4557397 *0001V,01/02/70 05:48:26.600,993.285639
4557490 *0001V,01/02/70 05:48:26.700,993.249973
4557599 *0001V,01/02/70 05:48:26.800,993.245821
4557693 *0001V,01/02/70 05:48:26.900,993.230047
4557787 *0001V,01/02/70 05:48:27.000,993.226065
4557896 *0001V,01/02/70 05:48:27.100,993.252095
4557989 *0001V,01/02/70 05:48:27.200,993.258657
4558099 *0001V,01/02/70 05:48:27.300,993.276466
4558192 *0001V,01/02/70 05:48:27.400,993.281853
4558301 *0001V,01/02/70 05:48:27.500,993.287630
4558395 *0001V,01/02/70 05:48:27.600,993.300525
4558489 *0001V,01/02/70 05:48:27.700,993.307586
4558598 *0001V,01/02/70 05:48:27.800,993.313173
4558691 *0001V,01/02/70 05:48:27.900,993.325207
4558801 *0001V,01/02/70 05:48:28.000,993.336710
4558894 *0001V,01/02/70 05:48:28.100,993.347565
4558988 *0001V,01/02/70 05:48:28.200,993.356858
4559097 *0001V,01/02/70 05:48:28.300,993.368349
4559191 *0001V,01/02/70 05:48:28.400,993.372424
4559300 *0001V,01/02/70 05:48:28.500,993.375399
4559393 *0001V,01/02/70 05:48:28.600,993.380861
4559487 *0001V,01/02/70 05:48:28.700,993.385340
4559596 *0001V,01/02/70 05:48:28.800,993.385787
4559690 *0001V,01/02/70 05:48:28.900,993.381453
4559799 *0001V,01/02/70 05:48:29.000,993.388849
4559893 *0001V,01/02/70 05:48:29.100,993.395689
4559986 *0001V,01/02/70 05:48:29.200,993.399988
4600095 *0001V,01/02/70 05:48:29.300,993.408046
4600189 *0001V,01/02/70 05:48:29.400,993.413673
4600298 *0001V,01/02/70 05:48:29.500,993.422156
4600392 *0001V,01/02/70 05:48:29.600,993.427837
4600501 *0001V,01/02/70 05:48:29.700,993.431363
4600595 *0001V,01/02/70 05:48:29.800,993.437352
4600688 *0001V,01/02/70 05:48:29.900,993.441878
4600797 *0001V,01/02/70 05:48:30.000,993.443718
4600891 *0001V,01/02/70 05:48:30.100,993.448121
4601000 *0001V,01/02/70 05:48:30.200,993.453636
4601094 *0001V,01/02/70 05:48:30.300,993.455668
4601187 *0001V,01/02/70 05:48:30.400,993.456168
4601297 *0001V,01/02/70 05:48:30.500,993.454526
4601390 *0001V,01/02/70 05:48:30.600,993.458107
4601499 *0001V,01/02/70 05:48:30.700,993.465786
4601593 *0001V,01/02/70 05:48:30.800,993.467088
4601687 *0001V,01/02/70 05:48:30.900,993.469160
4601796 *0001V,01/02/70 05:48:31.000,993.467501
4601889 *0001V,01/02/70 05:48:31.100,993.458676
4601999 *0001V,01/02/70 05:48:31.200,993.454568
4602092 *0001V,01/02/70 05:48:31.300,993.450065
4602201 *0001V,01/02/70 05:48:31.400,993.456932
4602295 *0001V,01/02/70 05:48:31.500,993.457785
4602389 *0001V,01/02/70 05:48:31.600,993.446384
4602498 *0001V,01/02/70 05:48:31.700,993.455829
4602591 *0001V,01/02/70 05:48:31.800,993.447474
4602701 *0001V,01/02/70 05:48:31.900,993.442863
4602794 *0001V,01/02/70 05:48:32.000,993.434953
4602888 *0001V,01/02/70 05:48:32.100,993.445173
4602997 *0001V,01/02/70 05:48:32.200,993.457100
4603091 *0001V,01/02/70 05:48:32.300,993.462545
4603200 *0001V,01/02/70 05:48:32.400,993.462792
4603293 *0001V,01/02/70 05:48:32.500,993.456362
4603387 *0001V,01/02/70 05:48:32.600,993.453090
4603496 *0001V,01/02/70 05:48:32.700,993.450989
4603590 *0001V,01/02/70 05:48:32.800,993.438776
4603699 *0001V,01/02/70 05:48:32.900,993.436630
4603793 *0001V,01/02/70 05:48:33.000,993.432614
4603886 *0001V,01/02/70 05:48:33.100,993.428784
4603995 *0001V,01/02/70 05:48:33.200,993.425283
4604089 *0001V,01/02/70 05:48:33.300,993.422573
4604198 *0001V,01/02/70 05:48:33.400,993.420895
4604292 *0001V,01/02/70 05:48:33.500,993.413388
4604401 *0001V,01/02/70 05:48:33.600,993.409001
4604495 *0001V,01/02/70 05:48:33.700,993.408491
4604588 *0001V,01/02/70 05:48:33.800,993.411262
4604697 *0001V,01/02/70 05:48:33.900,993.414380
4604791 *0001V,01/02/70 05:48:34.000,993.408552
4604900 *0001V,01/02/70 05:48:34.100,993.402779
4604994 *0001V,01/02/70 05:48:34.200,993.397615
4605087 *0001V,01/02/70 05:48:34.300,993.390061
4605197 *0001V,01/02/70 05:48:34.400,993.382838
4605290 *0001V,01/02/70 05:48:34.500,993.379420
4605399 *0001V,01/02/70 05:48:34.600,993.351730
4605493 *0001V,01/02/70 05:48:34.700,993.330216
4605587 *0001V,01/02/70 05:48:34.800,993.373225
4605696 *0001V,01/02/70 05:48:34.900,993.389989
4605789 *0001V,01/02/70 05:48:35.000,993.371361
4605899 *0001V,01/02/70 05:48:35.100,993.378841
4605992 *0001V,01/02/70 05:48:35.200,993.394814
4606101 *0001V,01/02/70 05:48:35.300,993.395442
4606195 *0001V,01/02/70 05:48:35.400,993.377040
4606289 *0001V,01/02/70 05:48:35.500,993.382306
4606398 *0001V,01/02/70 05:48:35.600,993.379241
4606491 *0001V,01/02/70 05:48:35.700,993.382705
4606601 *0001V,01/02/70 05:48:35.800,993.381970
4606694 *0001V,01/02/70 05:48:35.900,993.382515
4606788 *0001V,01/02/70 05:48:36.000,993.387612
4606897 *0001V,01/02/70 05:48:36.100,993.389317
4606991 *0001V,01/02/70 05:48:36.200,993.380989
4607100 *0001V,01/02/70 05:48:36.300,993.366499
4607193 *0001V,01/02/70 05:48:36.400,993.364985
4607287 *0001V,01/02/70 05:48:36.500,993.368185
4607396 *0001V,01/02/70 05:48:36.600,993.358817
4607490 *0001V,01/02/70 05:48:36.700,993.353219
4607599 *0001V,01/02/70 05:48:36.800,993.352612
4607693 *0001V,01/02/70 05:48:36.900,993.352869
4607786 *0001V,01/02/70 05:48:37.000,993.354461
4607895 *0001V,01/02/70 05:48:37.100,993.352095
4607989 *0001V,01/02/70 05:48:37.200,993.346356
4608098 *0001V,01/02/70 05:48:37.300,993.340823
4608192 *0001V,01/02/70 05:48:37.400,993.337549
4608301 *0001V,01/02/70 05:48:37.500,993.337827
4608395 *0001V,01/02/70 05:48:37.600,993.337599
4608488 *0001V,01/02/70 05:48:37.700,993.337154
4608597 *0001V,01/02/70 05:48:37.800,993.332916
4608691 *0001V,01/02/70 05:48:37.900,993.324554
4608800 *0001V,01/02/70 05:48:38.000,993.322691
4608894 *0001V,01/02/70 05:48:38.100,993.325848
4608987 *0001V,01/02/70 05:48:38.200,993.325541
4609097 *0001V,01/02/70 05:48:38.300,993.323011
4609190 *0001V,01/02/70 05:48:38.400,993.319941
4609299 *0001V,01/02/70 05:48:38.500,993.313755
4609393 *0001V,01/02/70 05:48:38.600,993.313142
4609487 *0001V,01/02/70 05:48:38.700,993.303051
4609596 *0001V,01/02/70 05:48:38.800,993.305242
4609689 *0001V,01/02/70 05:48:38.900,993.311003
4609799 *0001V,01/02/70 05:48:39.000,993.316908
4609892 *0001V,01/02/70 05:48:39.100,993.315369
4610001 *0001V,01/02/70 05:48:39.200,993.318136
4610095 *0001V,01/02/70 05:48:39.300,993.323795
4610189 *0001V,01/02/70 05:48:39.400,993.324760
4610298 *0001V,01/02/70 05:48:39.500,993.316476
4610391 *0001V,01/02/70 05:48:39.600,993.321498
4610501 *0001V,01/02/70 05:48:39.700,993.309336
4610594 *0001V,01/02/70 05:48:39.800,993.296596
4610688 *0001V,01/02/70 05:48:39.900,993.310405
4610797 *0001V,01/02/70 05:48:40.000,993.304359
4610891 *0001V,01/02/70 05:48:40.100,993.314616
4611000 *0001V,01/02/70 05:48:40.200,993.319243
4611093 *0001V,01/02/70 05:48:40.300,993.321924
4611187 *0001V,01/02/70 05:48:40.400,993.319653
4611296 *0001V,01/02/70 05:48:40.500,993.334650
4611390 *0001V,01/02/70 05:48:40.600,993.328485
4611499 *0001V,01/02/70 05:48:40.700,993.329371
4611593 *0001V,01/02/70 05:48:40.800,993.337737
4611686 *0001V,01/02/70 05:48:40.900,993.327289
4611795 *0001V,01/02/70 05:48:41.000,993.325781
4611889 *0001V,01/02/70 05:48:41.100,993.337146
4611998 *0001V,01/02/70 05:48:41.200,993.360074
4612092 *0001V,01/02/70 05:48:41.300,993.361730
4612201 *0001V,01/02/70 05:48:41.400,993.385708
4612295 *0001V,01/02/70 05:48:41.500,993.391025
4612388 *0001V,01/02/70 05:48:41.600,993.398196
4612497 *0001V,01/02/70 05:48:41.700,993.405050
4612591 *0001V,01/02/70 05:48:41.800,993.407482
4612700 *0001V,01/02/70 05:48:41.900,993.415683
4612794 *0001V,01/02/70 05:48:42.000,993.433174
4612887 *0001V,01/02/70 05:48:42.100,993.450168
4612997 *0001V,01/02/70 05:48:42.200,993.457781
4613090 *0001V,01/02/70 05:48:42.300,993.474104
4613199 *0001V,01/02/70 05:48:42.400,993.481437
4613293 *0001V,01/02/70 05:48:42.500,993.488406
4613387 *0001V,01/02/70 05:48:42.600,993.499461
4613496 *0001V,01/02/70 05:48:42.700,993.505355
4613589 *0001V,01/02/70 05:48:42.800,993.509456
4613699 *0001V,01/02/70 05:48:42.900,993.517411
4613792 *0001V,01/02/70 05:48:43.000,993.522270
4613901 *0001V,01/02/70 05:48:43.100,993.525784
4613995 *0001V,01/02/70 05:48:43.200,993.490529
4614089 *0001V,01/02/70 05:48:43.300,993.496119
4614198 *0001V,01/02/70 05:48:43.400,993.481443
4614291 *0001V,01/02/70 05:48:43.500,993.483426
4614401 *0001V,01/02/70 05:48:43.600,993.481224
4614494 *0001V,01/02/70 05:48:43.700,993.475321
4614588 *0001V,01/02/70 05:48:43.800,993.465849
4614697 *0001V,01/02/70 05:48:43.900,993.449395
4614791 *0001V,01/02/70 05:48:44.000,993.454559
4614900 *0001V,01/02/70 05:48:44.100,993.448929
4614993 *0001V,01/02/70 05:48:44.200,993.440384
4615087 *0001V,01/02/70 05:48:44.300,993.449983
4615196 *0001V,01/02/70 05:48:44.400,993.457582
4615290 *0001V,01/02/70 05:48:44.500,993.457274
4615399 *0001V,01/02/70 05:48:44.600,993.449159
4615493 *0001V,01/02/70 05:48:44.700,993.430968
4615586 *0001V,01/02/70 05:48:44.800,993.427360
4615695 *0001V,01/02/70 05:48:44.900,993.422342
4615789 *0001V,01/02/70 05:48:45.000,993.424447
4615898 *0001V,01/02/70 05:48:45.100,993.427179
4615992 *0001V,01/02/70 05:48:45.200,993.449268
4616101 *0001V,01/02/70 05:48:45.300,993.441914
4616195 *0001V,01/02/70 05:48:45.400,993.413231
4616288 *0001V,01/02/70 05:48:45.500,993.415192
4616397 *0001V,01/02/70 05:48:45.600,993.423879
4616491 *0001V,01/02/70 05:48:45.700,993.413747
4616600 *0001V,01/02/70 05:48:45.800,993.415685
4616694 *0001V,01/02/70 05:48:45.900,993.408899
4616787 *0001V,01/02/70 05:48:46.000,993.391264
4616897 *0001V,01/02/70 05:48:46.100,993.370964
4616990 *0001V,01/02/70 05:48:46.200,993.363219
4617099 *0001V,01/02/70 05:48:46.300,993.351420
4617193 *0001V,01/02/70 05:48:46.400,993.361598
4617287 *0001V,01/02/70 05:48:46.500,993.334603
4617396 *0001V,01/02/70 05:48:46.600,993.325823
4617489 *0001V,01/02/70 05:48:46.700,993.303021
4617599 *0001V,01/02/70 05:48:46.800,993.283459
4617692 *0001V,01/02/70 05:48:46.900,993.293292
4617801 *0001V,01/02/70 05:48:47.000,993.299673
4617895 *0001V,01/02/70 05:48:47.100,993.302912
4617989 *0001V,01/02/70 05:48:47.200,993.301408
4618098 *0001V,01/02/70 05:48:47.300,993.300998
4618191 *0001V,01/02/70 05:48:47.400,993.307272
4618301 *0001V,01/02/70 05:48:47.500,993.298600
4618394 *0001V,01/02/70 05:48:47.600,993.293393
4618488 *0001V,01/02/70 05:48:47.700,993.293597
4618597 *0001V,01/02/70 05:48:47.800,993.287034
4618691 *0001V,01/02/70 05:48:47.900,993.291457
4618800 *0001V,01/02/70 05:48:48.000,993.280327
4618893 *0001V,01/02/70 05:48:48.100,993.274455
4618987 *0001V,01/02/70 05:48:48.200,993.280494
4619096 *0001V,01/02/70 05:48:48.300,993.276832
4619190 *0001V,01/02/70 05:48:48.400,993.274048
4619299 *0001V,01/02/70 05:48:48.500,993.273310
4619393 *0001V,01/02/70 05:48:48.600,993.271829
4619486 *0001V,01/02/70 05:48:48.700,993.271867
4619595 *0001V,01/02/70 05:48:48.800,993.275882
4619689 *0001V,01/02/70 05:48:48.900,993.284154
4619798 *0001V,01/02/70 05:48:49.000,993.280813
4619892 *0001V,01/02/70 05:48:49.100,993.287847
4620001 *0001V,01/02/70 05:48:49.200,993.287137
4620095 *0001V,01/02/70 05:48:49.300,993.284961
4620188 *0001V,01/02/70 05:48:49.400,993.284247
4620297 *0001V,01/02/70 05:48:49.500,993.285951
4620391 *0001V,01/02/70 05:48:49.600,993.277624
4620500 *0001V,01/02/70 05:48:49.700,993.277926
4620594 *0001V,01/02/70 05:48:49.800,993.275021
4620687 *0001V,01/02/70 05:48:49.900,993.274602
4620797 *0001V,01/02/70 05:48:50.000,993.263655
4620890 *0001V,01/02/70 05:48:50.100,993.267136
4620999 *0001V,01/02/70 05:48:50.200,993.269912
4621093 *0001V,01/02/70 05:48:50.300,993.260715
4621187 *0001V,01/02/70 05:48:50.400,993.258981
4621296 *0001V,01/02/70 05:48:50.500,993.257073
4621389 *0001V,01/02/70 05:48:50.600,993.254093
4621499 *0001V,01/02/70 05:48:50.700,993.257669
4621592 *0001V,01/02/70 05:48:50.800,993.251454
4621701 *0001V,01/02/70 05:48:50.900,993.238096
4621795 *0001V,01/02/70 05:48:51.000,993.248020
4621889 *0001V,01/02/70 05:48:51.100,993.245818
4621998 *0001V,01/02/70 05:48:51.200,993.264963
4622091 *0001V,01/02/70 05:48:51.300,993.256475
4622201 *0001V,01/02/70 05:48:51.400,993.253328
4622294 *0001V,01/02/70 05:48:51.500,993.273824
4622388 *0001V,01/02/70 05:48:51.600,993.281423
4622497 *0001V,01/02/70 05:48:51.700,993.292008
4622591 *0001V,01/02/70 05:48:51.800,993.304212
4622700 *0001V,01/02/70 05:48:51.900,993.312441
4622793 *0001V,01/02/70 05:48:52.000,993.289184
4622887 *0001V,01/02/70 05:48:52.100,993.296360
4622996 *0001V,01/02/70 05:48:52.200,993.296736
4623090 *0001V,01/02/70 05:48:52.300,993.293787
4623199 *0001V,01/02/70 05:48:52.400,993.320935
4623293 *0001V,01/02/70 05:48:52.500,993.323934
4623386 *0001V,01/02/70 05:48:52.600,993.360834
4623495 *0001V,01/02/70 05:48:52.700,993.372480
4623589 *0001V,01/02/70 05:48:52.800,993.397258
4623698 *0001V,01/02/70 05:48:52.900,993.412937
4623792 *0001V,01/02/70 05:48:53.000,993.405531
4623901 *0001V,01/02/70 05:48:53.100,993.403566
4623995 *0001V,01/02/70 05:48:53.200,993.395018
4624088 *0001V,01/02/70 05:48:53.300,993.407525
4624197 *0001V,01/02/70 05:48:53.400,993.407398
4624291 *0001V,01/02/70 05:48:53.500,993.414960
4624400 *0001V,01/02/70 05:48:53.600,993.402247
4624494 *0001V,01/02/70 05:48:53.700,993.420428
4624587 *0001V,01/02/70 05:48:53.800,993.418345
4624697 *0001V,01/02/70 05:48:53.900,993.433546
4624790 *0001V,01/02/70 05:48:54.000,993.436630
4624899 *0001V,01/02/70 05:48:54.100,993.453290
4624993 *0001V,01/02/70 05:48:54.200,993.458499
4625087 *0001V,01/02/70 05:48:54.300,993.466071
4625196 *0001V,01/02/70 05:48:54.400,993.452434
4625289 *0001V,01/02/70 05:48:54.500,993.472510
4625399 *0001V,01/02/70 05:48:54.600,993.455960
4625492 *0001V,01/02/70 05:48:54.700,993.453178
4625601 *0001V,01/02/70 05:48:54.800,993.449905
4625695 *0001V,01/02/70 05:48:54.900,993.442684
4625789 *0001V,01/02/70 05:48:55.000,993.436431
4625898 *0001V,01/02/70 05:48:55.100,993.436127
4625991 *0001V,01/02/70 05:48:55.200,993.432343
4626101 *0001V,01/02/70 05:48:55.300,993.438204
4626194 *0001V,01/02/70 05:48:55.400,993.428224
4626288 *0001V,01/02/70 05:48:55.500,993.426296
4626397 *0001V,01/02/70 05:48:55.600,993.419210
4626491 *0001V,01/02/70 05:48:55.700,993.417790
4626600 *0001V,01/02/70 05:48:55.800,993.423521
4626693 *0001V,01/02/70 05:48:55.900,993.424632
4626787 *0001V,01/02/70 05:48:56.000,993.414660
4626896 *0001V,01/02/70 05:48:56.100,993.408543
4626990 *0001V,01/02/70 05:48:56.200,993.412978
4627099 *0001V,01/02/70 05:48:56.300,993.414124
4627193 *0001V,01/02/70 05:48:56.400,993.407936
4627286 *0001V,01/02/70 05:48:56.500,993.392041
4627395 *0001V,01/02/70 05:48:56.600,993.362483
4627489 *0001V,01/02/70 05:48:56.700,993.352731
4627598 *0001V,01/02/70 05:48:56.800,993.339574
4627692 *0001V,01/02/70 05:48:56.900,993.347745
4627801 *0001V,01/02/70 05:48:57.000,993.348822
4627895 *0001V,01/02/70 05:48:57.100,993.347592
4627988 *0001V,01/02/70 05:48:57.200,993.340156
4628097 *0001V,01/02/70 05:48:57.300,993.347141
4628191 *0001V,01/02/70 05:48:57.400,993.344431
4628300 *0001V,01/02/70 05:48:57.500,993.369112
4628394 *0001V,01/02/70 05:48:57.600,993.381448
4628487 *0001V,01/02/70 05:48:57.700,993.386318
4628597 *0001V,01/02/70 05:48:57.800,993.391781
4628690 *0001V,01/02/70 05:48:57.900,993.395539
4628799 *0001V,01/02/70 05:48:58.000,993.401247
4628893 *0001V,01/02/70 05:48:58.100,993.408699
4628987 *0001V,01/02/70 05:48:58.200,993.413308
4629096 *0001V,01/02/70 05:48:58.300,993.420290
4629189 *0001V,01/02/70 05:48:58.400,993.421443
4629299 *0001V,01/02/70 05:48:58.500,993.427120
4629392 *0001V,01/02/70 05:48:58.600,993.432363
4629501 *0001V,01/02/70 05:48:58.700,993.433600
4629595 *0001V,01/02/70 05:48:58.800,993.421478
4629689 *0001V,01/02/70 05:48:58.900,993.417706
4629798 *0001V,01/02/70 05:48:59.000,993.417715
4629891 *0001V,01/02/70 05:48:59.100,993.425525
4630001 *0001V,01/02/70 05:48:59.200,993.421462
4630094 *0001V,01/02/70 05:48:59.300,993.424959
4630188 *0001V,01/02/70 05:48:59.400,993.428327
4630297 *0001V,01/02/70 05:48:59.500,993.427158
4630391 *0001V,01/02/70 05:48:59.600,993.426779
4630500 *0001V,01/02/70 05:48:59.700,993.421552
4630593 *0001V,01/02/70 05:48:59.800,993.418050
4630687 *0001V,01/02/70 05:48:59.900,993.411550
4630796 *0001V,01/02/70 05:49:00.000,993.404437
4630890 *0001V,01/02/70 05:49:00.100,993.398274
4630999 *0001V,01/02/70 05:49:00.200,993.393711
4631093 *0001V,01/02/70 05:49:00.300,993.388965
4631186 *0001V,01/02/70 05:49:00.400,993.379992
4631295 *0001V,01/02/70 05:49:00.500,993.370800
4631389 *0001V,01/02/70 05:49:00.600,993.362016
4631498 *0001V,01/02/70 05:49:00.700,993.357917
4631592 *0001V,01/02/70 05:49:00.800,993.352467
4631701 *0001V,01/02/70 05:49:00.900,993.340834
4631795 *0001V,01/02/70 05:49:01.000,993.335190
4631888 *0001V,01/02/70 05:49:01.100,993.328304
4631997 *0001V,01/02/70 05:49:01.200,993.322239
4632091 *0001V,01/02/70 05:49:01.300,993.315382
4632200 *0001V,01/02/70 05:49:01.400,993.307829
4632294 *0001V,01/02/70 05:49:01.500,993.296920
4632387 *0001V,01/02/70 05:49:01.600,993.292465
4632497 *0001V,01/02/70 05:49:01.700,993.287451
4632590 *0001V,01/02/70 05:49:01.800,993.279666
4632699 *0001V,01/02/70 05:49:01.900,993.274120
4632793 *0001V,01/02/70 05:49:02.000,993.270733
4632887 *0001V,01/02/70 05:49:02.100,993.269200
4632996 *0001V,01/02/70 05:49:02.200,993.267727
4633089 *0001V,01/02/70 05:49:02.300,993.265166
4633199 *0001V,01/02/70 05:49:02.400,993.264192
4633292 *0001V,01/02/70 05:49:02.500,993.266433
4633401 *0001V,01/02/70 05:49:02.600,993.268382
4633495 *0001V,01/02/70 05:49:02.700,993.265744
4633589 *0001V,01/02/70 05:49:02.800,993.266761
4633698 *0001V,01/02/70 05:49:02.900,993.271169
4633791 *0001V,01/02/70 05:49:03.000,993.265523
4633901 *0001V,01/02/70 05:49:03.100,993.258242
4633994 *0001V,01/02/70 05:49:03.200,993.248206
4634088 *0001V,01/02/70 05:49:03.300,993.247832
4634197 *0001V,01/02/70 05:49:03.400,993.241557
4634291 *0001V,01/02/70 05:49:03.500,993.225216
4634400 *0001V,01/02/70 05:49:03.600,993.239328
4634493 *0001V,01/02/70 05:49:03.700,993.245552
4634587 *0001V,01/02/70 05:49:03.800,993.249624
4634696 *0001V,01/02/70 05:49:03.900,993.250390
4634790 *0001V,01/02/70 05:49:04.000,993.268620
4634899 *0001V,01/02/70 05:49:04.100,993.279163
4634993 *0001V,01/02/70 05:49:04.200,993.285327
4635086 *0001V,01/02/70 05:49:04.300,993.297571
4635195 *0001V,01/02/70 05:49:04.400,993.307621
4635289 *0001V,01/02/70 05:49:04.500,993.316461
4635398 *0001V,01/02/70 05:49:04.600,993.325834
4635492 *0001V,01/02/70 05:49:04.700,993.334606
4635601 *0001V,01/02/70 05:49:04.800,993.345128
4635695 *0001V,01/02/70 05:49:04.900,993.353389
4635788 *0001V,01/02/70 05:49:05.000,993.364201
4635897 *0001V,01/02/70 05:49:05.100,993.368958
4635991 *0001V,01/02/70 05:49:05.200,993.378038
4636100 *0001V,01/02/70 05:49:05.300,993.396046
4636194 *0001V,01/02/70 05:49:05.400,993.405610
4636287 *0001V,01/02/70 05:49:05.500,993.415957
4636397 *0001V,01/02/70 05:49:05.600,993.405624
4636490 *0001V,01/02/70 05:49:05.700,993.397245
4636599 *0001V,01/02/70 05:49:05.800,993.399735
4636693 *0001V,01/02/70 05:49:05.900,993.389156
4636787 *0001V,01/02/70 05:49:06.000,993.385718
4636896 *0001V,01/02/70 05:49:06.100,993.381979
4636989 *0001V,01/02/70 05:49:06.200,993.379105
4637099 *0001V,01/02/70 05:49:06.300,993.365178
4637192 *0001V,01/02/70 05:49:06.400,993.362872
4637301 *0001V,01/02/70 05:49:06.500,993.347899
4637395 *0001V,01/02/70 05:49:06.600,993.341360
4637489 *0001V,01/02/70 05:49:06.700,993.329846
4637598 *0001V,01/02/70 05:49:06.800,993.346916
4637691 *0001V,01/02/70 05:49:06.900,993.366187
4637801 *0001V,01/02/70 05:49:07.000,993.358246
4637894 *0001V,01/02/70 05:49:07.100,993.356030
4637988 *0001V,01/02/70 05:49:07.200,993.374813
4638097 *0001V,01/02/70 05:49:07.300,993.375508
4638191 *0001V,01/02/70 05:49:07.400,993.379010
4638300 *0001V,01/02/70 05:49:07.500,993.391537
4638393 *0001V,01/02/70 05:49:07.600,993.404828
4638487 *0001V,01/02/70 05:49:07.700,993.401784
4638596 *0001V,01/02/70 05:49:07.800,993.388340
4638690 *0001V,01/02/70 05:49:07.900,993.401152
4638799 *0001V,01/02/70 05:49:08.000,993.406162
4638893 *0001V,01/02/70 05:49:08.100,993.415527
4638986 *0001V,01/02/70 05:49:08.200,993.423613
4639095 *0001V,01/02/70 05:49:08.300,993.420765
4639189 *0001V,01/02/70 05:49:08.400,993.421839
4639298 *0001V,01/02/70 05:49:08.500,993.416798
4639392 *0001V,01/02/70 05:49:08.600,993.409989
4639501 *0001V,01/02/70 05:49:08.700,993.408405
4639595 *0001V,01/02/70 05:49:08.800,993.403759
4639688 *0001V,01/02/70 05:49:08.900,993.412002
4639797 *0001V,01/02/70 05:49:09.000,993.412044
4639891 *0001V,01/02/70 05:49:09.100,993.401922
4640000 *0001V,01/02/70 05:49:09.200,993.382254
4640094 *0001V,01/02/70 05:49:09.300,993.417611
4640187 *0001V,01/02/70 05:49:09.400,993.392208
4640297 *0001V,01/02/70 05:49:09.500,993.409570
4640390 *0001V,01/02/70 05:49:09.600,993.429865
4640499 *0001V,01/02/70 05:49:09.700,993.428905
4640593 *0001V,01/02/70 05:49:09.800,993.442273
4640687 *0001V,01/02/70 05:49:09.900,993.443132
4640796 *0001V,01/02/70 05:49:10.000,993.439220
4640889 *0001V,01/02/70 05:49:10.100,993.439531
4640999 *0001V,01/02/70 05:49:10.200,993.426638
4641092 *0001V,01/02/70 05:49:10.300,993.427821
4641186 *0001V,01/02/70 05:49:10.400,993.398885
4641295 *0001V,01/02/70 05:49:10.500,993.368889
4641389 *0001V,01/02/70 05:49:10.600,993.372274
4641498 *0001V,01/02/70 05:49:10.700,993.411168
4641591 *0001V,01/02/70 05:49:10.800,993.404574
4641701 *0001V,01/02/70 05:49:10.900,993.404364
4641794 *0001V,01/02/70 05:49:11.000,993.383104
4641888 *0001V,01/02/70 05:49:11.100,993.391449
4641997 *0001V,01/02/70 05:49:11.200,993.390166
4642091 *0001V,01/02/70 05:49:11.300,993.376922
4642200 *0001V,01/02/70 05:49:11.400,993.388840
4642293 *0001V,01/02/70 05:49:11.500,993.374135
4642387 *0001V,01/02/70 05:49:11.600,993.363395
4642496 *0001V,01/02/70 05:49:11.700,993.324359
4642590 *0001V,01/02/70 05:49:11.800,993.327098
4642699 *0001V,01/02/70 05:49:11.900,993.330492
4642793 *0001V,01/02/70 05:49:12.000,993.334493
4642902 *0001V,01/02/70 05:49:12.100,993.338689
4642995 *0001V,01/02/70 05:49:12.200,993.339344
4643089 *0001V,01/02/70 05:49:12.300,993.348033
4643198 *0001V,01/02/70 05:49:12.400,993.345521
4643292 *0001V,01/02/70 05:49:12.500,993.347826
4643401 *0001V,01/02/70 05:49:12.600,993.349811
4643495 *0001V,01/02/70 05:49:12.700,993.342310
4643588 *0001V,01/02/70 05:49:12.800,993.333743
4643697 *0001V,01/02/70 05:49:12.900,993.332406
4643791 *0001V,01/02/70 05:49:13.000,993.337285
4643900 *0001V,01/02/70 05:49:13.100,993.337064
4643994 *0001V,01/02/70 05:49:13.200,993.329935
4644087 *0001V,01/02/70 05:49:13.300,993.328827
4644197 *0001V,01/02/70 05:49:13.400,993.325775
4644290 *0001V,01/02/70 05:49:13.500,993.326639
4644399 *0001V,01/02/70 05:49:13.600,993.321500
4644493 *0001V,01/02/70 05:49:13.700,993.316138
4644587 *0001V,01/02/70 05:49:13.800,993.312129
4644696 *0001V,01/02/70 05:49:13.900,993.308613
4644789 *0001V,01/02/70 05:49:14.000,993.303217
4644899 *0001V,01/02/70 05:49:14.100,993.297907
4644992 *0001V,01/02/70 05:49:14.200,993.293981
4645101 *0001V,01/02/70 05:49:14.300,993.292306
4645195 *0001V,01/02/70 05:49:14.400,993.295000
4645289 *0001V,01/02/70 05:49:14.500,993.294866
4645398 *0001V,01/02/70 05:49:14.600,993.289470
4645491 *0001V,01/02/70 05:49:14.700,993.289444
4645601 *0001V,01/02/70 05:49:14.800,993.302110
4645694 *0001V,01/02/70 05:49:14.900,993.309038
4645788 *0001V,01/02/70 05:49:15.000,993.306457
4645897 *0001V,01/02/70 05:49:15.100,993.303685
4645991 *0001V,01/02/70 05:49:15.200,993.298147
4646100 *0001V,01/02/70 05:49:15.300,993.299982
4646193 *0001V,01/02/70 05:49:15.400,993.304654
4646287 *0001V,01/02/70 05:49:15.500,993.307011
4646396 *0001V,01/02/70 05:49:15.600,993.305051
4646490 *0001V,01/02/70 05:49:15.700,993.308978
4646599 *0001V,01/02/70 05:49:15.800,993.314317
4646693 *0001V,01/02/70 05:49:15.900,993.322357
4646786 *0001V,01/02/70 05:49:16.000,993.329867
4646895 *0001V,01/02/70 05:49:16.100,993.336189
4646989 *0001V,01/02/70 05:49:16.200,993.341363
4647098 *0001V,01/02/70 05:49:16.300,993.345385
4647192 *0001V,01/02/70 05:49:16.400,993.341149
4647301 *0001V,01/02/70 05:49:16.500,993.344496
4647395 *0001V,01/02/70 05:49:16.600,993.344434
4647488 *0001V,01/02/70 05:49:16.700,993.339691
4647597 *0001V,01/02/70 05:49:16.800,993.329078
4647691 *0001V,01/02/70 05:49:16.900,993.330711
4647800 *0001V,01/02/70 05:49:17.000,993.346705
4647894 *0001V,01/02/70 05:49:17.100,993.357804
4647987 *0001V,01/02/70 05:49:17.200,993.361573
4648097 *0001V,01/02/70 05:49:17.300,993.363260
4648190 *0001V,01/02/70 05:49:17.400,993.357670
4648299 *0001V,01/02/70 05:49:17.500,993.333274
4648393 *0001V,01/02/70 05:49:17.600,993.313606
4648487 *0001V,01/02/70 05:49:17.700,993.296326
4648596 *0001V,01/02/70 05:49:17.800,993.299018
4648689 *0001V,01/02/70 05:49:17.900,993.291237
4648799 *0001V,01/02/70 05:49:18.000,993.331463
4648892 *0001V,01/02/70 05:49:18.100,993.329207
4648986 *0001V,01/02/70 05:49:18.200,993.320114
4649095 *0001V,01/02/70 05:49:18.300,993.314440
4649189 *0001V,01/02/70 05:49:18.400,993.306642
4649298 *0001V,01/02/70 05:49:18.500,993.314934
4649391 *0001V,01/02/70 05:49:18.600,993.314676
4649501 *0001V,01/02/70 05:49:18.700,993.316517
4649594 *0001V,01/02/70 05:49:18.800,993.287351
4649688 *0001V,01/02/70 05:49:18.900,993.290278
4649797 *0001V,01/02/70 05:49:19.000,993.311611
4649891 *0001V,01/02/70 05:49:19.100,993.308435
4650000 *0001V,01/02/70 05:49:19.200,993.328457
4650093 *0001V,01/02/70 05:49:19.300,993.346058
4650187 *0001V,01/02/70 05:49:19.400,993.373061
4650296 *0001V,01/02/70 05:49:19.500,993.363698
4650390 *0001V,01/02/70 05:49:19.600,993.359082
4650499 *0001V,01/02/70 05:49:19.700,993.365161
4650593 *0001V,01/02/70 05:49:19.800,993.338064
4650686 *0001V,01/02/70 05:49:19.900,993.359420
4650795 *0001V,01/02/70 05:49:20.000,993.377496
4650889 *0001V,01/02/70 05:49:20.100,993.343449
4650998 *0001V,01/02/70 05:49:20.200,993.345254
4651092 *0001V,01/02/70 05:49:20.300,993.339874
4651201 *0001V,01/02/70 05:49:20.400,993.350588
4651295 *0001V,01/02/70 05:49:20.500,993.311845
4651388 *0001V,01/02/70 05:49:20.600,993.318202
4651497 *0001V,01/02/70 05:49:20.700,993.347612
4651591 *0001V,01/02/70 05:49:20.800,993.378668
4651700 *0001V,01/02/70 05:49:20.900,993.384388
4651794 *0001V,01/02/70 05:49:21.000,993.421029
4651887 *0001V,01/02/70 05:49:21.100,993.440996
4651997 *0001V,01/02/70 05:49:21.200,993.433888
4652090 *0001V,01/02/70 05:49:21.300,993.433701
4652199 *0001V,01/02/70 05:49:21.400,993.443793
4652293 *0001V,01/02/70 05:49:21.500,993.465421
4652387 *0001V,01/02/70 05:49:21.600,993.449795
4652496 *0001V,01/02/70 05:49:21.700,993.454853
4652589 *0001V,01/02/70 05:49:21.800,993.464663
4652699 *0001V,01/02/70 05:49:21.900,993.443292
4652792 *0001V,01/02/70 05:49:22.000,993.454225
4652901 *0001V,01/02/70 05:49:22.100,993.432908
4652995 *0001V,01/02/70 05:49:22.200,993.427559
4653089 *0001V,01/02/70 05:49:22.300,993.422530
4653198 *0001V,01/02/70 05:49:22.400,993.420620
4653291 *0001V,01/02/70 05:49:22.500,993.412895
4653401 *0001V,01/02/70 05:49:22.600,993.412848
4653494 *0001V,01/02/70 05:49:22.700,993.429570
4653588 *0001V,01/02/70 05:49:22.800,993.466181
4653697 *0001V,01/02/70 05:49:22.900,993.470595
4653791 *0001V,01/02/70 05:49:23.000,993.454704
4653900 *0001V,01/02/70 05:49:23.100,993.428783
4653993 *0001V,01/02/70 05:49:23.200,993.410732
4654087 *0001V,01/02/70 05:49:23.300,993.418805
4654196 *0001V,01/02/70 05:49:23.400,993.397976
4654290 *0001V,01/02/70 05:49:23.500,993.318602
4654399 *0001V,01/02/70 05:49:23.600,993.328596
4654493 *0001V,01/02/70 05:49:23.700,993.360476
4654602 *0001V,01/02/70 05:49:23.800,993.374585
4654695 *0001V,01/02/70 05:49:23.900,993.366076
4654789 *0001V,01/02/70 05:49:24.000,993.360650
4654898 *0001V,01/02/70 05:49:24.100,993.351531
4654992 *0001V,01/02/70 05:49:24.200,993.343188
4655101 *0001V,01/02/70 05:49:24.300,993.331383
4655195 *0001V,01/02/70 05:49:24.400,993.340863
4655288 *0001V,01/02/70 05:49:24.500,993.339696
4655397 *0001V,01/02/70 05:49:24.600,993.335708
4655491 *0001V,01/02/70 05:49:24.700,993.324432
4655600 *0001V,01/02/70 05:49:24.800,993.328740
4655694 *0001V,01/02/70 05:49:24.900,993.326556
4655787 *0001V,01/02/70 05:49:25.000,993.318697
4655897 *0001V,01/02/70 05:49:25.100,993.323843
4655990 *0001V,01/02/70 05:49:25.200,993.338109
4656099 *0001V,01/02/70 05:49:25.300,993.329175
4656193 *0001V,01/02/70 05:49:25.400,993.327580
4656287 *0001V,01/02/70 05:49:25.500,993.325008
4656396 *0001V,01/02/70 05:49:25.600,993.324706
4656489 *0001V,01/02/70 05:49:25.700,993.319810
4656599 *0001V,01/02/70 05:49:25.800,993.319657
4656692 *0001V,01/02/70 05:49:25.900,993.315965
4656801 *0001V,01/02/70 05:49:26.000,993.311978
4656895 *0001V,01/02/70 05:49:26.100,993.309098
4656989 *0001V,01/02/70 05:49:26.200,993.304203
4657098 *0001V,01/02/70 05:49:26.300,993.302109
4657191 *0001V,01/02/70 05:49:26.400,993.306001
4657301 *0001V,01/02/70 05:49:26.500,993.298869
4657394 *0001V,01/02/70 05:49:26.600,993.301655
4657488 *0001V,01/02/70 05:49:26.700,993.303486
4657597 *0001V,01/02/70 05:49:26.800,993.304309
4657691 *0001V,01/02/70 05:49:26.900,993.302729
4657800 *0001V,01/02/70 05:49:27.000,993.281515
4657893 *0001V,01/02/70 05:49:27.100,993.276408
4657987 *0001V,01/02/70 05:49:27.200,993.280094
4658096 *0001V,01/02/70 05:49:27.300,993.284550
4658190 *0001V,01/02/70 05:49:27.400,993.283740
4658299 *0001V,01/02/70 05:49:27.500,993.292363
4658393 *0001V,01/02/70 05:49:27.600,993.294475
4658486 *0001V,01/02/70 05:49:27.700,993.288071
4658595 *0001V,01/02/70 05:49:27.800,993.287291
4658689 *0001V,01/02/70 05:49:27.900,993.297431
4658798 *0001V,01/02/70 05:49:28.000,993.306979
4658892 *0001V,01/02/70 05:49:28.100,993.322070
4659001 *0001V,01/02/70 05:49:28.200,993.337756
4659095 *0001V,01/02/70 05:49:28.300,993.338033
4659188 *0001V,01/02/70 05:49:28.400,993.348377
4659297 *0001V,01/02/70 05:49:28.500,993.353968
4659391 *0001V,01/02/70 05:49:28.600,993.356887
4659500 *0001V,01/02/70 05:49:28.700,993.362448
4659594 *0001V,01/02/70 05:49:28.800,993.363091
4659687 *0001V,01/02/70 05:49:28.900,993.360709
4659797 *0001V,01/02/70 05:49:29.000,993.368761
4659890 *0001V,01/02/70 05:49:29.100,993.365309
4659999 *0001V,01/02/70 05:49:29.200,993.374346
4700093 *0001V,01/02/70 05:49:29.300,993.384572
4700187 *0001V,01/02/70 05:49:29.400,993.394126
4700296 *0001V,01/02/70 05:49:29.500,993.403467
4700389 *0001V,01/02/70 05:49:29.600,993.400801
4700499 *0001V,01/02/70 05:49:29.700,993.411569
4700592 *0001V,01/02/70 05:49:29.800,993.422269
4700686 *0001V,01/02/70 05:49:29.900,993.426851
4700795 *0001V,01/02/70 05:49:30.000,993.417856
4700889 *0001V,01/02/70 05:49:30.100,993.404375
4700998 *0001V,01/02/70 05:49:30.200,993.410009
4701091 *0001V,01/02/70 05:49:30.300,993.405700
4701201 *0001V,01/02/70 05:49:30.400,993.399284
4701294 *0001V,01/02/70 05:49:30.500,993.406066
4701388 *0001V,01/02/70 05:49:30.600,993.423075
4701497 *0001V,01/02/70 05:49:30.700,993.437169
4701591 *0001V,01/02/70 05:49:30.800,993.446655
4701700 *0001V,01/02/70 05:49:30.900,993.421843
4701793 *0001V,01/02/70 05:49:31.000,993.426038
4701887 *0001V,01/02/70 05:49:31.100,993.408000
4701996 *0001V,01/02/70 05:49:31.200,993.403215
4702090 *0001V,01/02/70 05:49:31.300,993.413264
4702199 *0001V,01/02/70 05:49:31.400,993.385922
4702293 *0001V,01/02/70 05:49:31.500,993.365566
4702402 *0001V,01/02/70 05:49:31.600,993.339053
4702495 *0001V,01/02/70 05:49:31.700,993.346995
4702589 *0001V,01/02/70 05:49:31.800,993.348422
4702698 *0001V,01/02/70 05:49:31.900,993.326946
4702792 *0001V,01/02/70 05:49:32.000,993.354107
4702901 *0001V,01/02/70 05:49:32.100,993.362289
4702995 *0001V,01/02/70 05:49:32.200,993.341687
4703088 *0001V,01/02/70 05:49:32.300,993.307621
4703197 *0001V,01/02/70 05:49:32.400,993.278887
4703291 *0001V,01/02/70 05:49:32.500,993.279204
4703400 *0001V,01/02/70 05:49:32.600,993.271003
4703494 *0001V,01/02/70 05:49:32.700,993.256121
4703587 *0001V,01/02/70 05:49:32.800,993.255660
4703697 *0001V,01/02/70 05:49:32.900,993.250262
4703790 *0001V,01/02/70 05:49:33.000,993.253053
4703899 *0001V,01/02/70 05:49:33.100,993.251976
4703993 *0001V,01/02/70 05:49:33.200,993.242998
4704087 *0001V,01/02/70 05:49:33.300,993.228648
4704196 *0001V,01/02/70 05:49:33.400,993.218135
4704289 *0001V,01/02/70 05:49:33.500,993.200077
4704399 *0001V,01/02/70 05:49:33.600,993.202234
4704492 *0001V,01/02/70 05:49:33.700,993.203228
4704601 *0001V,01/02/70 05:49:33.800,993.200452
4704695 *0001V,01/02/70 05:49:33.900,993.193974
4704789 *0001V,01/02/70 05:49:34.000,993.205147
4704898 *0001V,01/02/70 05:49:34.100,993.206230
4704991 *0001V,01/02/70 05:49:34.200,993.202508
4705101 *0001V,01/02/70 05:49:34.300,993.210249
4705194 *0001V,01/02/70 05:49:34.400,993.210763
4705288 *0001V,01/02/70 05:49:34.500,993.219950
4705397 *0001V,01/02/70 05:49:34.600,993.218884
4705491 *0001V,01/02/70 05:49:34.700,993.227313
4705600 *0001V,01/02/70 05:49:34.800,993.225790
4705693 *0001V,01/02/70 05:49:34.900,993.230469
4705787 *0001V,01/02/70 05:49:35.000,993.237408
4705896 *0001V,01/02/70 05:49:35.100,993.240325
4705990 *0001V,01/02/70 05:49:35.200,993.246595
4706099 *0001V,01/02/70 05:49:35.300,993.248439
4706193 *0001V,01/02/70 05:49:35.400,993.258888
4706286 *0001V,01/02/70 05:49:35.500,993.265170
4706395 *0001V,01/02/70 05:49:35.600,993.279428
4706489 *0001V,01/02/70 05:49:35.700,993.300005
4706598 *0001V,01/02/70 05:49:35.800,993.320892
4706692 *0001V,01/02/70 05:49:35.900,993.323123
4706801 *0001V,01/02/70 05:49:36.000,993.330425
4706895 *0001V,01/02/70 05:49:36.100,993.350892
4706988 *0001V,01/02/70 05:49:36.200,993.354882
4707097 *0001V,01/02/70 05:49:36.300,993.364643
4707191 *0001V,01/02/70 05:49:36.400,993.381809
4707300 *0001V,01/02/70 05:49:36.500,993.395528
4707394 *0001V,01/02/70 05:49:36.600,993.405434
4707487 *0001V,01/02/70 05:49:36.700,993.412291
4707597 *0001V,01/02/70 05:49:36.800,993.428703
4707690 *0001V,01/02/70 05:49:36.900,993.428611
4707799 *0001V,01/02/70 05:49:37.000,993.441629
4707893 *0001V,01/02/70 05:49:37.100,993.451970
4707987 *0001V,01/02/70 05:49:37.200,993.463745
4708096 *0001V,01/02/70 05:49:37.300,993.459570
4708189 *0001V,01/02/70 05:49:37.400,993.464691
4708299 *0001V,01/02/70 05:49:37.500,993.483889
4708392 *0001V,01/02/70 05:49:37.600,993.479303
4708486 *0001V,01/02/70 05:49:37.700,993.488367
4708595 *0001V,01/02/70 05:49:37.800,993.498262
4708689 *0001V,01/02/70 05:49:37.900,993.507526
4708798 *0001V,01/02/70 05:49:38.000,993.507782
4708891 *0001V,01/02/70 05:49:38.100,993.512466
4709001 *0001V,01/02/70 05:49:38.200,993.522263
4709094 *0001V,01/02/70 05:49:38.300,993.508140
4709188 *0001V,01/02/70 05:49:38.400,993.527647
4709297 *0001V,01/02/70 05:49:38.500,993.525790
4709391 *0001V,01/02/70 05:49:38.600,993.529968
4709500 *0001V,01/02/70 05:49:38.700,993.515765
4709593 *0001V,01/02/70 05:49:38.800,993.510629
4709687 *0001V,01/02/70 05:49:38.900,993.509702
4709796 *0001V,01/02/70 05:49:39.000,993.500359
4709890 *0001V,01/02/70 05:49:39.100,993.478602
4709999 *0001V,01/02/70 05:49:39.200,993.488227
4710093 *0001V,01/02/70 05:49:39.300,993.491059
4710202 *0001V,01/02/70 05:49:39.400,993.483904
4710295 *0001V,01/02/70 05:49:39.500,993.437042
4710389 *0001V,01/02/70 05:49:39.600,993.429056
4710498 *0001V,01/02/70 05:49:39.700,993.446080
4710592 *0001V,01/02/70 05:49:39.800,993.447057
4710701 *0001V,01/02/70 05:49:39.900,993.436491
4710795 *0001V,01/02/70 05:49:40.000,993.421583
4710888 *0001V,01/02/70 05:49:40.100,993.416945
4710997 *0001V,01/02/70 05:49:40.200,993.417200
4711091 *0001V,01/02/70 05:49:40.300,993.412962
4711200 *0001V,01/02/70 05:49:40.400,993.406198
4711294 *0001V,01/02/70 05:49:40.500,993.397446
4711387 *0001V,01/02/70 05:49:40.600,993.393922
4711497 *0001V,01/02/70 05:49:40.700,993.385296
4711590 *0001V,01/02/70 05:49:40.800,993.374312
4711699 *0001V,01/02/70 05:49:40.900,993.364320
4711793 *0001V,01/02/70 05:49:41.000,993.352299
4711887 *0001V,01/02/70 05:49:41.100,993.337768
4711996 *0001V,01/02/70 05:49:41.200,993.338130
4712089 *0001V,01/02/70 05:49:41.300,993.337891
4712199 *0001V,01/02/70 05:49:41.400,993.333941
4712292 *0001V,01/02/70 05:49:41.500,993.327757
4712401 *0001V,01/02/70 05:49:41.600,993.307682
4712495 *0001V,01/02/70 05:49:41.700,993.291293
4712589 *0001V,01/02/70 05:49:41.800,993.282791
4712698 *0001V,01/02/70 05:49:41.900,993.279393
4712791 *0001V,01/02/70 05:49:42.000,993.281614
4712901 *0001V,01/02/70 05:49:42.100,993.269130
4712994 *0001V,01/02/70 05:49:42.200,993.268228
4713088 *0001V,01/02/70 05:49:42.300,993.263160
4713197 *0001V,01/02/70 05:49:42.400,993.253430
4713291 *0001V,01/02/70 05:49:42.500,993.253058
4713400 *0001V,01/02/70 05:49:42.600,993.245572
4713493 *0001V,01/02/70 05:49:42.700,993.240752
4713587 *0001V,01/02/70 05:49:42.800,993.233972
4713696 *0001V,01/02/70 05:49:42.900,993.232942
4713790 *0001V,01/02/70 05:49:43.000,993.226043
4713899 *0001V,01/02/70 05:49:43.100,993.229742
4713993 *0001V,01/02/70 05:49:43.200,993.231644
4714086 *0001V,01/02/70 05:49:43.300,993.220959
4714195 *0001V,01/02/70 05:49:43.400,993.216042
4714289 *0001V,01/02/70 05:49:43.500,993.211702
4714398 *0001V,01/02/70 05:49:43.600,993.204026
4714492 *0001V,01/02/70 05:49:43.700,993.201242
4714601 *0001V,01/02/70 05:49:43.800,993.198847
4714695 *0001V,01/02/70 05:49:43.900,993.206541
4714788 *0001V,01/02/70 05:49:44.000,993.208353
4714897 *0001V,01/02/70 05:49:44.100,993.208296
4714991 *0001V,01/02/70 05:49:44.200,993.212445
4715100 *0001V,01/02/70 05:49:44.300,993.209890
4715194 *0001V,01/02/70 05:49:44.400,993.188009
4715287 *0001V,01/02/70 05:49:44.500,993.178164
4715397 *0001V,01/02/70 05:49:44.600,993.176998
4715490 *0001V,01/02/70 05:49:44.700,993.179215
4715599 *0001V,01/02/70 05:49:44.800,993.164292
4715693 *0001V,01/02/70 05:49:44.900,993.167853
4715787 *0001V,01/02/70 05:49:45.000,993.168455
4715896 *0001V,01/02/70 05:49:45.100,993.179171
4715989 *0001V,01/02/70 05:49:45.200,993.188552
4716099 *0001V,01/02/70 05:49:45.300,993.194797
4716192 *0001V,01/02/70 05:49:45.400,993.200222
4716301 *0001V,01/02/70 05:49:45.500,993.211649
4716395 *0001V,01/02/70 05:49:45.600,993.219282
4716489 *0001V,01/02/70 05:49:45.700,993.228157
4716598 *0001V,01/02/70 05:49:45.800,993.243619
4716691 *0001V,01/02/70 05:49:45.900,993.260290
4716801 *0001V,01/02/70 05:49:46.000,993.268707
4716894 *0001V,01/02/70 05:49:46.100,993.282369
4716988 *0001V,01/02/70 05:49:46.200,993.289685
4717097 *0001V,01/02/70 05:49:46.300,993.305985
4717191 *0001V,01/02/70 05:49:46.400,993.322301
4717300 *0001V,01/02/70 05:49:46.500,993.343582
4717393 *0001V,01/02/70 05:49:46.600,993.352277
4717487 *0001V,01/02/70 05:49:46.700,993.365146
4717596 *0001V,01/02/70 05:49:46.800,993.366184
4717690 *0001V,01/02/70 05:49:46.900,993.357526
4717799 *0001V,01/02/70 05:49:47.000,993.364712
4717893 *0001V,01/02/70 05:49:47.100,993.365872
4717986 *0001V,01/02/70 05:49:47.200,993.352072
4718095 *0001V,01/02/70 05:49:47.300,993.354543
4718189 *0001V,01/02/70 05:49:47.400,993.378191
4718298 *0001V,01/02/70 05:49:47.500,993.386739
4718392 *0001V,01/02/70 05:49:47.600,993.401423
4718501 *0001V,01/02/70 05:49:47.700,993.424591
4718595 *0001V,01/02/70 05:49:47.800,993.436052
4718688 *0001V,01/02/70 05:49:47.900,993.418447
4718797 *0001V,01/02/70 05:49:48.000,993.377362
4718891 *0001V,01/02/70 05:49:48.100,993.381119
4719000 *0001V,01/02/70 05:49:48.200,993.407185
4719094 *0001V,01/02/70 05:49:48.300,993.424092
4719187 *0001V,01/02/70 05:49:48.400,993.451872
4719297 *0001V,01/02/70 05:49:48.500,993.452837
4719390 *0001V,01/02/70 05:49:48.600,993.449255
4719499 *0001V,01/02/70 05:49:48.700,993.433960
4719593 *0001V,01/02/70 05:49:48.800,993.449826
4719687 *0001V,01/02/70 05:49:48.900,993.450336
4719796 *0001V,01/02/70 05:49:49.000,993.495816
4719889 *0001V,01/02/70 05:49:49.100,993.508377
4719999 *0001V,01/02/70 05:49:49.200,993.509168
4720092 *0001V,01/02/70 05:49:49.300,993.512146
4720201 *0001V,01/02/70 05:49:49.400,993.508850
4720295 *0001V,01/02/70 05:49:49.500,993.516288
4720389 *0001V,01/02/70 05:49:49.600,993.518073
4720498 *0001V,01/02/70 05:49:49.700,993.507887
4720591 *0001V,01/02/70 05:49:49.800,993.521761
4720701 *0001V,01/02/70 05:49:49.900,993.525832
4720794 *0001V,01/02/70 05:49:50.000,993.541178
4720888 *0001V,01/02/70 05:49:50.100,993.538753
4720997 *0001V,01/02/70 05:49:50.200,993.536216
4721091 *0001V,01/02/70 05:49:50.300,993.527416
4721200 *0001V,01/02/70 05:49:50.400,993.528339
4721293 *0001V,01/02/70 05:49:50.500,993.533077
4721387 *0001V,01/02/70 05:49:50.600,993.515527
4721496 *0001V,01/02/70 05:49:50.700,993.508753
4721590 *0001V,01/02/70 05:49:50.800,993.513606
4721699 *0001V,01/02/70 05:49:50.900,993.518432
4721793 *0001V,01/02/70 05:49:51.000,993.519879
4721886 *0001V,01/02/70 05:49:51.100,993.515169
4721995 *0001V,01/02/70 05:49:51.200,993.515731
4722089 *0001V,01/02/70 05:49:51.300,993.510287
4722198 *0001V,01/02/70 05:49:51.400,993.495488
4722292 *0001V,01/02/70 05:49:51.500,993.485450
4722401 *0001V,01/02/70 05:49:51.600,993.476050
4722495 *0001V,01/02/70 05:49:51.700,993.460675
4722588 *0001V,01/02/70 05:49:51.800,993.448971
4722697 *0001V,01/02/70 05:49:51.900,993.433718
4722791 *0001V,01/02/70 05:49:52.000,993.417566
4722900 *0001V,01/02/70 05:49:52.100,993.399795
4722994 *0001V,01/02/70 05:49:52.200,993.378286
4723087 *0001V,01/02/70 05:49:52.300,993.368771
4723197 *0001V,01/02/70 05:49:52.400,993.374208
4723290 *0001V,01/02/70 05:49:52.500,993.374272
4723399 *0001V,01/02/70 05:49:52.600,993.370458
4723493 *0001V,01/02/70 05:49:52.700,993.366728
4723587 *0001V,01/02/70 05:49:52.800,993.362008
4723696 *0001V,01/02/70 05:49:52.900,993.353897
4723789 *0001V,01/02/70 05:49:53.000,993.341908
4723899 *0001V,01/02/70 05:49:53.100,993.329512
4723992 *0001V,01/02/70 05:49:53.200,993.322029
4724101 *0001V,01/02/70 05:49:53.300,993.314891
4724195 *0001V,01/02/70 05:49:53.400,993.304742
4724289 *0001V,01/02/70 05:49:53.500,993.296381
4724398 *0001V,01/02/70 05:49:53.600,993.289000
4724491 *0001V,01/02/70 05:49:53.700,993.281542
4724601 *0001V,01/02/70 05:49:53.800,993.274470
4724694 *0001V,01/02/70 05:49:53.900,993.269263
4724788 *0001V,01/02/70 05:49:54.000,993.267091
4724897 *0001V,01/02/70 05:49:54.100,993.263305
4724991 *0001V,01/02/70 05:49:54.200,993.262958
4725100 *0001V,01/02/70 05:49:54.300,993.265065
4725193 *0001V,01/02/70 05:49:54.400,993.269009
4725287 *0001V,01/02/70 05:49:54.500,993.269512
4725396 *0001V,01/02/70 05:49:54.600,993.273403
4725490 *0001V,01/02/70 05:49:54.700,993.264317
4725599 *0001V,01/02/70 05:49:54.800,993.268865
4725693 *0001V,01/02/70 05:49:54.900,993.275140
4725786 *0001V,01/02/70 05:49:55.000,993.279352
4725895 *0001V,01/02/70 05:49:55.100,993.279179
4725989 *0001V,01/02/70 05:49:55.200,993.282787
4726098 *0001V,01/02/70 05:49:55.300,993.288948
4726192 *0001V,01/02/70 05:49:55.400,993.289617
4726301 *0001V,01/02/70 05:49:55.500,993.280806
4726395 *0001V,01/02/70 05:49:55.600,993.274143
4726488 *0001V,01/02/70 05:49:55.700,993.230347
4726597 *0001V,01/02/70 05:49:55.800,993.239387
4726691 *0001V,01/02/70 05:49:55.900,993.253352
4726800 *0001V,01/02/70 05:49:56.000,993.259013
4726894 *0001V,01/02/70 05:49:56.100,993.272833
4726987 *0001V,01/02/70 05:49:56.200,993.285016
4727097 *0001V,01/02/70 05:49:56.300,993.290814
4727190 *0001V,01/02/70 05:49:56.400,993.302693
4727299 *0001V,01/02/70 05:49:56.500,993.306848
4727393 *0001V,01/02/70 05:49:56.600,993.311943
4727487 *0001V,01/02/70 05:49:56.700,993.307155
4727596 *0001V,01/02/70 05:49:56.800,993.307680
4727689 *0001V,01/02/70 05:49:56.900,993.299161
4727799 *0001V,01/02/70 05:49:57.000,993.291442
4727892 *0001V,01/02/70 05:49:57.100,993.277976
4728001 *0001V,01/02/70 05:49:57.200,993.247980
4728095 *0001V,01/02/70 05:49:57.300,993.281449
4728189 *0001V,01/02/70 05:49:57.400,993.243476
4728298 *0001V,01/02/70 05:49:57.500,993.275297
4728391 *0001V,01/02/70 05:49:57.600,993.294932
4728501 *0001V,01/02/70 05:49:57.700,993.283573
4728594 *0001V,01/02/70 05:49:57.800,993.281614
4728688 *0001V,01/02/70 05:49:57.900,993.297088
4728797 *0001V,01/02/70 05:49:58.000,993.310389
4728891 *0001V,01/02/70 05:49:58.100,993.313454
4729000 *0001V,01/02/70 05:49:58.200,993.315331
4729093 *0001V,01/02/70 05:49:58.300,993.300708
4729187 *0001V,01/02/70 05:49:58.400,993.250788
4729296 *0001V,01/02/70 05:49:58.500,993.215254
4729390 *0001V,01/02/70 05:49:58.600,993.178601
4729499 *0001V,01/02/70 05:49:58.700,993.161230
4729593 *0001V,01/02/70 05:49:58.800,993.156185
4729686 *0001V,01/02/70 05:49:58.900,993.178036
4729795 *0001V,01/02/70 05:49:59.000,993.206771
4729889 *0001V,01/02/70 05:49:59.100,993.207835
4729998 *0001V,01/02/70 05:49:59.200,993.204903
4730092 *0001V,01/02/70 05:49:59.300,993.224327
4730201 *0001V,01/02/70 05:49:59.400,993.226966
4730295 *0001V,01/02/70 05:49:59.500,993.236031
4730388 *0001V,01/02/70 05:49:59.600,993.232921
4730497 *0001V,01/02/70 05:49:59.700,993.223771
4730591 *0001V,01/02/70 05:49:59.800,993.224176
4730700 *0001V,01/02/70 05:49:59.900,993.228224
4730794 *0001V,01/02/70 05:50:00.000,993.228961
4730887 *0001V,01/02/70 05:50:00.100,993.232994
4730997 *0001V,01/02/70 05:50:00.200,993.222744
4731090 *0001V,01/02/70 05:50:00.300,993.198413
4731199 *0001V,01/02/70 05:50:00.400,993.185469
4731293 *0001V,01/02/70 05:50:00.500,993.189335
4731387 *0001V,01/02/70 05:50:00.600,993.213898
4731496 *0001V,01/02/70 05:50:00.700,993.204515
4731589 *0001V,01/02/70 05:50:00.800,993.208507
4731699 *0001V,01/02/70 05:50:00.900,993.223535
4731792 *0001V,01/02/70 05:50:01.000,993.234348
4731886 *0001V,01/02/70 05:50:01.100,993.244168
4731995 *0001V,01/02/70 05:50:01.200,993.256801
4732089 *0001V,01/02/70 05:50:01.300,993.275595
4732198 *0001V,01/02/70 05:50:01.400,993.278412
4732291 *0001V,01/02/70 05:50:01.500,993.286878
4732401 *0001V,01/02/70 05:50:01.600,993.296915
4732494 *0001V,01/02/70 05:50:01.700,993.318168
4732588 *0001V,01/02/70 05:50:01.800,993.330995
4732697 *0001V,01/02/70 05:50:01.900,993.350877
4732791 *0001V,01/02/70 05:50:02.000,993.347548
4732900 *0001V,01/02/70 05:50:02.100,993.358342
4732993 *0001V,01/02/70 05:50:02.200,993.370488
4733087 *0001V,01/02/70 05:50:02.300,993.374882
4733196 *0001V,01/02/70 05:50:02.400,993.364201
4733290 *0001V,01/02/70 05:50:02.500,993.405650
4733399 *0001V,01/02/70 05:50:02.600,993.426243
4733493 *0001V,01/02/70 05:50:02.700,993.458383
4733586 *0001V,01/02/70 05:50:02.800,993.471875
4733695 *0001V,01/02/70 05:50:02.900,993.485446
4733789 *0001V,01/02/70 05:50:03.000,993.480534
4733898 *0001V,01/02/70 05:50:03.100,993.510656
4733992 *0001V,01/02/70 05:50:03.200,993.521406
4734101 *0001V,01/02/70 05:50:03.300,993.519731
4734195 *0001V,01/02/70 05:50:03.400,993.531545
4734288 *0001V,01/02/70 05:50:03.500,993.534909
4734397 *0001V,01/02/70 05:50:03.600,993.543326
4734491 *0001V,01/02/70 05:50:03.700,993.553028
4734600 *0001V,01/02/70 05:50:03.800,993.553836
4734694 *0001V,01/02/70 05:50:03.900,993.551880
4734787 *0001V,01/02/70 05:50:04.000,993.547310
4734897 *0001V,01/02/70 05:50:04.100,993.546873
4734990 *0001V,01/02/70 05:50:04.200,993.552640
4735099 *0001V,01/02/70 05:50:04.300,993.550512
4735193 *0001V,01/02/70 05:50:04.400,993.528551
4735287 *0001V,01/02/70 05:50:04.500,993.525685
4735396 *0001V,01/02/70 05:50:04.600,993.504893
4735489 *0001V,01/02/70 05:50:04.700,993.489226
4735599 *0001V,01/02/70 05:50:04.800,993.491331
4735692 *0001V,01/02/70 05:50:04.900,993.493133
4735801 *0001V,01/02/70 05:50:05.000,993.489604
4735895 *0001V,01/02/70 05:50:05.100,993.494836
4735989 *0001V,01/02/70 05:50:05.200,993.494391
4736098 *0001V,01/02/70 05:50:05.300,993.495622
4736192 *0001V,01/02/70 05:50:05.400,993.492822
4736301 *0001V,01/02/70 05:50:05.500,993.482970
4736394 *0001V,01/02/70 05:50:05.600,993.482141
4736488 *0001V,01/02/70 05:50:05.700,993.479473
4736597 *0001V,01/02/70 05:50:05.800,993.469119
4736691 *0001V,01/02/70 05:50:05.900,993.464585
4736800 *0001V,01/02/70 05:50:06.000,993.455241
4736894 *0001V,01/02/70 05:50:06.100,993.437855
4736987 *0001V,01/02/70 05:50:06.200,993.427978
4737096 *0001V,01/02/70 05:50:06.300,993.419764
4737190 *0001V,01/02/70 05:50:06.400,993.415003
4737299 *0001V,01/02/70 05:50:06.500,993.413591
4737393 *0001V,01/02/70 05:50:06.600,993.406310
4737486 *0001V,01/02/70 05:50:06.700,993.394702
4737596 *0001V,01/02/70 05:50:06.800,993.381455
4737689 *0001V,01/02/70 05:50:06.900,993.372358
4737798 *0001V,01/02/70 05:50:07.000,993.364437
4737892 *0001V,01/02/70 05:50:07.100,993.351301
4738001 *0001V,01/02/70 05:50:07.200,993.339717
4738095 *0001V,01/02/70 05:50:07.300,993.329153
4738188 *0001V,01/02/70 05:50:07.400,993.322922
4738298 *0001V,01/02/70 05:50:07.500,993.309865
4738391 *0001V,01/02/70 05:50:07.600,993.298380
4738500 *0001V,01/02/70 05:50:07.700,993.289450
4738594 *0001V,01/02/70 05:50:07.800,993.286272
4738688 *0001V,01/02/70 05:50:07.900,993.286259
4738797 *0001V,01/02/70 05:50:08.000,993.275637
4738890 *0001V,01/02/70 05:50:08.100,993.267458
4739000 *0001V,01/02/70 05:50:08.200,993.264817
4739093 *0001V,01/02/70 05:50:08.300,993.254751
4739187 *0001V,01/02/70 05:50:08.400,993.238813
4739296 *0001V,01/02/70 05:50:08.500,993.230847
4739390 *0001V,01/02/70 05:50:08.600,993.233870
4739499 *0001V,01/02/70 05:50:08.700,993.227374
4739592 *0001V,01/02/70 05:50:08.800,993.217940
4739686 *0001V,01/02/70 05:50:08.900,993.206925
4739795 *0001V,01/02/70 05:50:09.000,993.201300
4739889 *0001V,01/02/70 05:50:09.100,993.200380
4739998 *0001V,01/02/70 05:50:09.200,993.192348
4740092 *0001V,01/02/70 05:50:09.300,993.183347
4740201 *0001V,01/02/70 05:50:09.400,993.181106
4740294 *0001V,01/02/70 05:50:09.500,993.174540
4740388 *0001V,01/02/70 05:50:09.600,993.176813
4740497 *0001V,01/02/70 05:50:09.700,993.184206
4740591 *0001V,01/02/70 05:50:09.800,993.184783
4740700 *0001V,01/02/70 05:50:09.900,993.186637
4740794 *0001V,01/02/70 05:50:10.000,993.182087
4740887 *0001V,01/02/70 05:50:10.100,993.178616
4740996 *0001V,01/02/70 05:50:10.200,993.178731
4741090 *0001V,01/02/70 05:50:10.300,993.190568
4741199 *0001V,01/02/70 05:50:10.400,993.189910
4741293 *0001V,01/02/70 05:50:10.500,993.184801
4741386 *0001V,01/02/70 05:50:10.600,993.157102
4741496 *0001V,01/02/70 05:50:10.700,993.141498
4741589 *0001V,01/02/70 05:50:10.800,993.137863
4741698 *0001V,01/02/70 05:50:10.900,993.128924
4741792 *0001V,01/02/70 05:50:11.000,993.133200
4741901 *0001V,01/02/70 05:50:11.100,993.149395
4741995 *0001V,01/02/70 05:50:11.200,993.151775
4742088 *0001V,01/02/70 05:50:11.300,993.150871
4742198 *0001V,01/02/70 05:50:11.400,993.149138
4742291 *0001V,01/02/70 05:50:11.500,993.170674
4742400 *0001V,01/02/70 05:50:11.600,993.176821
4742494 *0001V,01/02/70 05:50:11.700,993.145310
4742588 *0001V,01/02/70 05:50:11.800,993.153779
4742697 *0001V,01/02/70 05:50:11.900,993.211559
4742790 *0001V,01/02/70 05:50:12.000,993.237573
4742900 *0001V,01/02/70 05:50:12.100,993.240846
4742993 *0001V,01/02/70 05:50:12.200,993.253765
4743087 *0001V,01/02/70 05:50:12.300,993.281738
4743196 *0001V,01/02/70 05:50:12.400,993.311465
4743290 *0001V,01/02/70 05:50:12.500,993.338713
4743399 *0001V,01/02/70 05:50:12.600,993.374719
4743492 *0001V,01/02/70 05:50:12.700,993.381958
4743586 *0001V,01/02/70 05:50:12.800,993.396691
4743695 *0001V,01/02/70 05:50:12.900,993.415499
4743789 *0001V,01/02/70 05:50:13.000,993.429244
4743898 *0001V,01/02/70 05:50:13.100,993.431260
4743992 *0001V,01/02/70 05:50:13.200,993.435375
4744101 *0001V,01/02/70 05:50:13.300,993.433396
4744194 *0001V,01/02/70 05:50:13.400,993.440009
4744288 *0001V,01/02/70 05:50:13.500,993.449161
4744397 *0001V,01/02/70 05:50:13.600,993.454041
4744491 *0001V,01/02/70 05:50:13.700,993.449848
4744600 *0001V,01/02/70 05:50:13.800,993.465735
4744694 *0001V,01/02/70 05:50:13.900,993.426617
4744787 *0001V,01/02/70 05:50:14.000,993.420258
4744896 *0001V,01/02/70 05:50:14.100,993.434955
4744990 *0001V,01/02/70 05:50:14.200,993.445310
4745099 *0001V,01/02/70 05:50:14.300,993.411003
4745193 *0001V,01/02/70 05:50:14.400,993.433617
4745286 *0001V,01/02/70 05:50:14.500,993.408467
4745396 *0001V,01/02/70 05:50:14.600,993.405678
4745489 *0001V,01/02/70 05:50:14.700,993.437267
4745598 *0001V,01/02/70 05:50:14.800,993.450512
4745692 *0001V,01/02/70 05:50:14.900,993.456711
4745801 *0001V,01/02/70 05:50:15.000,993.476576
4745895 *0001V,01/02/70 05:50:15.100,993.462335
4745988 *0001V,01/02/70 05:50:15.200,993.471422
4746098 *0001V,01/02/70 05:50:15.300,993.479042
4746191 *0001V,01/02/70 05:50:15.400,993.484789
4746300 *0001V,01/02/70 05:50:15.500,993.502705
4746394 *0001V,01/02/70 05:50:15.600,993.504672
4746488 *0001V,01/02/70 05:50:15.700,993.514528
4746597 *0001V,01/02/70 05:50:15.800,993.518586
4746690 *0001V,01/02/70 05:50:15.900,993.526763
4746800 *0001V,01/02/70 05:50:16.000,993.529719
4746893 *0001V,01/02/70 05:50:16.100,993.535317
4746987 *0001V,01/02/70 05:50:16.200,993.539784
4747096 *0001V,01/02/70 05:50:16.300,993.538988
4747190 *0001V,01/02/70 05:50:16.400,993.535813
4747299 *0001V,01/02/70 05:50:16.500,993.532689
4747392 *0001V,01/02/70 05:50:16.600,993.530552
4747486 *0001V,01/02/70 05:50:16.700,993.523487
4747595 *0001V,01/02/70 05:50:16.800,993.516037
4747689 *0001V,01/02/70 05:50:16.900,993.513950
4747798 *0001V,01/02/70 05:50:17.000,993.516299
4747892 *0001V,01/02/70 05:50:17.100,993.505889
4748001 *0001V,01/02/70 05:50:17.200,993.492799
4748094 *0001V,01/02/70 05:50:17.300,993.491000
4748188 *0001V,01/02/70 05:50:17.400,993.494500
4748297 *0001V,01/02/70 05:50:17.500,993.488392
4748391 *0001V,01/02/70 05:50:17.600,993.484410
4748500 *0001V,01/02/70 05:50:17.700,993.469703
4748594 *0001V,01/02/70 05:50:17.800,993.465022
4748687 *0001V,01/02/70 05:50:17.900,993.464594
4748796 *0001V,01/02/70 05:50:18.000,993.454940
4748890 *0001V,01/02/70 05:50:18.100,993.446994
4748999 *0001V,01/02/70 05:50:18.200,993.441054
4749093 *0001V,01/02/70 05:50:18.300,993.441534
4749186 *0001V,01/02/70 05:50:18.400,993.431177
4749296 *0001V,01/02/70 05:50:18.500,993.425167
4749389 *0001V,01/02/70 05:50:18.600,993.424129
4749498 *0001V,01/02/70 05:50:18.700,993.416330
4749592 *0001V,01/02/70 05:50:18.800,993.404755
4749686 *0001V,01/02/70 05:50:18.900,993.395539
4749795 *0001V,01/02/70 05:50:19.000,993.388158
4749888 *0001V,01/02/70 05:50:19.100,993.382510
4749998 *0001V,01/02/70 05:50:19.200,993.374708
4750091 *0001V,01/02/70 05:50:19.300,993.353407
4750200 *0001V,01/02/70 05:50:19.400,993.328292
4750294 *0001V,01/02/70 05:50:19.500,993.317285
4750388 *0001V,01/02/70 05:50:19.600,993.318590
4750497 *0001V,01/02/70 05:50:19.700,993.312020
4750590 *0001V,01/02/70 05:50:19.800,993.288966
4750700 *0001V,01/02/70 05:50:19.900,993.267287
4750793 *0001V,01/02/70 05:50:20.000,993.247585
4750887 *0001V,01/02/70 05:50:20.100,993.232391
4750996 *0001V,01/02/70 05:50:20.200,993.241928
4751090 *0001V,01/02/70 05:50:20.300,993.247901
4751199 *0001V,01/02/70 05:50:20.400,993.235475
4751292 *0001V,01/02/70 05:50:20.500,993.213353
4751402 *0001V,01/02/70 05:50:20.600,993.198244
4751495 *0001V,01/02/70 05:50:20.700,993.198407
4751589 *0001V,01/02/70 05:50:20.800,993.209991
4751698 *0001V,01/02/70 05:50:20.900,993.225801
4751792 *0001V,01/02/70 05:50:21.000,993.229846
4751901 *0001V,01/02/70 05:50:21.100,993.196396
4751994 *0001V,01/02/70 05:50:21.200,993.163007
4752088 *0001V,01/02/70 05:50:21.300,993.202884
4752197 *0001V,01/02/70 05:50:21.400,993.206647
4752291 *0001V,01/02/70 05:50:21.500,993.203482
4752400 *0001V,01/02/70 05:50:21.600,993.185246
4752494 *0001V,01/02/70 05:50:21.700,993.216917
4752587 *0001V,01/02/70 05:50:21.800,993.230381
4752696 *0001V,01/02/70 05:50:21.900,993.243590
4752790 *0001V,01/02/70 05:50:22.000,993.245704
4752899 *0001V,01/02/70 05:50:22.100,993.246626
4752993 *0001V,01/02/70 05:50:22.200,993.242544
4753086 *0001V,01/02/70 05:50:22.300,993.245903
4753196 *0001V,01/02/70 05:50:22.400,993.232945
4753289 *0001V,01/02/70 05:50:22.500,993.232500
4753398 *0001V,01/02/70 05:50:22.600,993.226908
4753492 *0001V,01/02/70 05:50:22.700,993.216779
4753601 *0001V,01/02/70 05:50:22.800,993.214055
4753695 *0001V,01/02/70 05:50:22.900,993.216552
4753788 *0001V,01/02/70 05:50:23.000,993.216435
4753898 *0001V,01/02/70 05:50:23.100,993.258593
4753991 *0001V,01/02/70 05:50:23.200,993.271214
4754100 *0001V,01/02/70 05:50:23.300,993.268607
4754194 *0001V,01/02/70 05:50:23.400,993.295421
4754288 *0001V,01/02/70 05:50:23.500,993.295725
4754397 *0001V,01/02/70 05:50:23.600,993.305703
4754490 *0001V,01/02/70 05:50:23.700,993.311504
4754600 *0001V,01/02/70 05:50:23.800,993.318173
4754693 *0001V,01/02/70 05:50:23.900,993.311679
4754787 *0001V,01/02/70 05:50:24.000,993.317586
4754896 *0001V,01/02/70 05:50:24.100,993.320137
4754990 *0001V,01/02/70 05:50:24.200,993.297472
4755099 *0001V,01/02/70 05:50:24.300,993.284488
4755192 *0001V,01/02/70 05:50:24.400,993.301626
4755286 *0001V,01/02/70 05:50:24.500,993.309417
4755395 *0001V,01/02/70 05:50:24.600,993.309341
4755489 *0001V,01/02/70 05:50:24.700,993.311111
4755598 *0001V,01/02/70 05:50:24.800,993.306105
4755692 *0001V,01/02/70 05:50:24.900,993.294660
4755801 *0001V,01/02/70 05:50:25.000,993.300739
4755894 *0001V,01/02/70 05:50:25.100,993.289960
4755988 *0001V,01/02/70 05:50:25.200,993.302458
4756097 *0001V,01/02/70 05:50:25.300,993.300693
4756191 *0001V,01/02/70 05:50:25.400,993.310198
4756300 *0001V,01/02/70 05:50:25.500,993.308856
4756394 *0001V,01/02/70 05:50:25.600,993.312817
4756487 *0001V,01/02/70 05:50:25.700,993.322040
4756596 *0001V,01/02/70 05:50:25.800,993.333268
4756690 *0001V,01/02/70 05:50:25.900,993.345369
4756799 *0001V,01/02/70 05:50:26.000,993.352464
4756893 *0001V,01/02/70 05:50:26.100,993.351648
4756986 *0001V,01/02/70 05:50:26.200,993.352063
4757096 *0001V,01/02/70 05:50:26.300,993.351232
4757189 *0001V,01/02/70 05:50:26.400,993.356125
4757298 *0001V,01/02/70 05:50:26.500,993.359921
4757392 *0001V,01/02/70 05:50:26.600,993.369403
4757501 *0001V,01/02/70 05:50:26.700,993.376479
4757595 *0001V,01/02/70 05:50:26.800,993.386692
4757688 *0001V,01/02/70 05:50:26.900,993.397400
4757798 *0001V,01/02/70 05:50:27.000,993.407041
4757891 *0001V,01/02/70 05:50:27.100,993.417175
4758000 *0001V,01/02/70 05:50:27.200,993.424470
4758094 *0001V,01/02/70 05:50:27.300,993.429837
4758188 *0001V,01/02/70 05:50:27.400,993.435558
4758297 *0001V,01/02/70 05:50:27.500,993.442810
4758390 *0001V,01/02/70 05:50:27.600,993.431358
4758500 *0001V,01/02/70 05:50:27.700,993.422919
4758593 *0001V,01/02/70 05:50:27.800,993.420984
4758687 *0001V,01/02/70 05:50:27.900,993.413671
4758796 *0001V,01/02/70 05:50:28.000,993.409498
4758890 *0001V,01/02/70 05:50:28.100,993.404450
4758999 *0001V,01/02/70 05:50:28.200,993.401923
4759092 *0001V,01/02/70 05:50:28.300,993.400270
4759186 *0001V,01/02/70 05:50:28.400,993.394394
4759295 *0001V,01/02/70 05:50:28.500,993.403609
4759389 *0001V,01/02/70 05:50:28.600,993.431013
4759498 *0001V,01/02/70 05:50:28.700,993.451116
4759592 *0001V,01/02/70 05:50:28.800,993.430727
4759701 *0001V,01/02/70 05:50:28.900,993.436890
4759794 *0001V,01/02/70 05:50:29.000,993.429925
4759888 *0001V,01/02/70 05:50:29.100,993.432853
4759997 *0001V,01/02/70 05:50:29.200,993.440836
4800091 *0001V,01/02/70 05:50:29.300,993.457836
4800200 *0001V,01/02/70 05:50:29.400,993.459486
4800294 *0001V,01/02/70 05:50:29.500,993.466809
4800387 *0001V,01/02/70 05:50:29.600,993.464102
4800496 *0001V,01/02/70 05:50:29.700,993.463826
4800590 *0001V,01/02/70 05:50:29.800,993.452996
4800699 *0001V,01/02/70 05:50:29.900,993.450199
4800793 *0001V,01/02/70 05:50:30.000,993.443717
4800886 *0001V,01/02/70 05:50:30.100,993.430664
4800996 *0001V,01/02/70 05:50:30.200,993.421330
4801089 *0001V,01/02/70 05:50:30.300,993.410404
4801198 *0001V,01/02/70 05:50:30.400,993.368503
4801292 *0001V,01/02/70 05:50:30.500,993.381714
4801401 *0001V,01/02/70 05:50:30.600,993.405457
4801495 *0001V,01/02/70 05:50:30.700,993.408453
4801588 *0001V,01/02/70 05:50:30.800,993.405369
4801698 *0001V,01/02/70 05:50:30.900,993.395443
4801791 *0001V,01/02/70 05:50:31.000,993.393862
4801900 *0001V,01/02/70 05:50:31.100,993.381730
4801994 *0001V,01/02/70 05:50:31.200,993.361839
4802088 *0001V,01/02/70 05:50:31.300,993.350047
4802197 *0001V,01/02/70 05:50:31.400,993.339046
4802290 *0001V,01/02/70 05:50:31.500,993.298887
4802400 *0001V,01/02/70 05:50:31.600,993.270905
4802493 *0001V,01/02/70 05:50:31.700,993.279425
4802587 *0001V,01/02/70 05:50:31.800,993.267401
4802696 *0001V,01/02/70 05:50:31.900,993.258218
4802790 *0001V,01/02/70 05:50:32.000,993.254856
4802899 *0001V,01/02/70 05:50:32.100,993.248053
4802992 *0001V,01/02/70 05:50:32.200,993.249900
4803102 *0001V,01/02/70 05:50:32.300,993.237455
4803195 *0001V,01/02/70 05:50:32.400,993.239817
4803289 *0001V,01/02/70 05:50:32.500,993.243140
4803398 *0001V,01/02/70 05:50:32.600,993.220868
4803492 *0001V,01/02/70 05:50:32.700,993.223726
4803601 *0001V,01/02/70 05:50:32.800,993.227354
4803694 *0001V,01/02/70 05:50:32.900,993.238166
4803788 *0001V,01/02/70 05:50:33.000,993.235585
4803897 *0001V,01/02/70 05:50:33.100,993.228510
4803991 *0001V,01/02/70 05:50:33.200,993.243562
4804100 *0001V,01/02/70 05:50:33.300,993.246393
4804194 *0001V,01/02/70 05:50:33.400,993.248404
4804287 *0001V,01/02/70 05:50:33.500,993.273242
4804396 *0001V,01/02/70 05:50:33.600,993.290917
4804490 *0001V,01/02/70 05:50:33.700,993.304328
4804599 *0001V,01/02/70 05:50:33.800,993.310912
4804693 *0001V,01/02/70 05:50:33.900,993.324704
4804786 *0001V,01/02/70 05:50:34.000,993.331899
4804896 *0001V,01/02/70 05:50:34.100,993.341901
4804989 *0001V,01/02/70 05:50:34.200,993.347215
4805098 *0001V,01/02/70 05:50:34.300,993.350342
4805192 *0001V,01/02/70 05:50:34.400,993.349398
4805301 *0001V,01/02/70 05:50:34.500,993.364199
4805395 *0001V,01/02/70 05:50:34.600,993.369796
4805488 *0001V,01/02/70 05:50:34.700,993.374600
4805598 *0001V,01/02/70 05:50:34.800,993.374396
4805691 *0001V,01/02/70 05:50:34.900,993.379596
4805800 *0001V,01/02/70 05:50:35.000,993.392631
4805894 *0001V,01/02/70 05:50:35.100,993.409526
4805988 *0001V,01/02/70 05:50:35.200,993.431472
4806097 *0001V,01/02/70 05:50:35.300,993.444547
4806190 *0001V,01/02/70 05:50:35.400,993.455301
4806300 *0001V,01/02/70 05:50:35.500,993.459227
4806393 *0001V,01/02/70 05:50:35.600,993.454780
4806487 *0001V,01/02/70 05:50:35.700,993.452235
4806596 *0001V,01/02/70 05:50:35.800,993.463851
4806690 *0001V,01/02/70 05:50:35.900,993.488360
4806799 *0001V,01/02/70 05:50:36.000,993.512751
4806892 *0001V,01/02/70 05:50:36.100,993.526705
4806986 *0001V,01/02/70 05:50:36.200,993.533522
4807095 *0001V,01/02/70 05:50:36.300,993.536981
4807189 *0001V,01/02/70 05:50:36.400,993.526718
4807298 *0001V,01/02/70 05:50:36.500,993.511337
4807392 *0001V,01/02/70 05:50:36.600,993.508794
4807501 *0001V,01/02/70 05:50:36.700,993.521898
4807594 *0001V,01/02/70 05:50:36.800,993.472636
4807688 *0001V,01/02/70 05:50:36.900,993.472290
4807797 *0001V,01/02/70 05:50:37.000,993.471255
4807891 *0001V,01/02/70 05:50:37.100,993.474973
4808000 *0001V,01/02/70 05:50:37.200,993.431377
4808094 *0001V,01/02/70 05:50:37.300,993.460917
4808187 *0001V,01/02/70 05:50:37.400,993.486663
4808296 *0001V,01/02/70 05:50:37.500,993.485045
4808390 *0001V,01/02/70 05:50:37.600,993.502661
4808499 *0001V,01/02/70 05:50:37.700,993.497797
4808593 *0001V,01/02/70 05:50:37.800,993.506653
4808686 *0001V,01/02/70 05:50:37.900,993.444837
4808796 *0001V,01/02/70 05:50:38.000,993.430458
4808889 *0001V,01/02/70 05:50:38.100,993.417163
4808998 *0001V,01/02/70 05:50:38.200,993.443847
4809092 *0001V,01/02/70 05:50:38.300,993.467148
4809201 *0001V,01/02/70 05:50:38.400,993.438150
4809295 *0001V,01/02/70 05:50:38.500,993.432418
4809388 *0001V,01/02/70 05:50:38.600,993.418845
4809498 *0001V,01/02/70 05:50:38.700,993.390848
4809591 *0001V,01/02/70 05:50:38.800,993.374424
4809700 *0001V,01/02/70 05:50:38.900,993.335227
4809794 *0001V,01/02/70 05:50:39.000,993.333251
4809888 *0001V,01/02/70 05:50:39.100,993.318859
4809997 *0001V,01/02/70 05:50:39.200,993.320464
4810090 *0001V,01/02/70 05:50:39.300,993.339618
4810200 *0001V,01/02/70 05:50:39.400,993.321514
4810293 *0001V,01/02/70 05:50:39.500,993.311344
4810387 *0001V,01/02/70 05:50:39.600,993.290420
4810496 *0001V,01/02/70 05:50:39.700,993.257764
4810590 *0001V,01/02/70 05:50:39.800,993.213277
4810699 *0001V,01/02/70 05:50:39.900,993.229413
4810792 *0001V,01/02/70 05:50:40.000,993.257773
4810886 *0001V,01/02/70 05:50:40.100,993.254008
4810995 *0001V,01/02/70 05:50:40.200,993.217661
4811089 *0001V,01/02/70 05:50:40.300,993.229102
4811198 *0001V,01/02/70 05:50:40.400,993.207543
4811292 *0001V,01/02/70 05:50:40.500,993.181845
4811401 *0001V,01/02/70 05:50:40.600,993.156137
4811494 *0001V,01/02/70 05:50:40.700,993.130663
4811588 *0001V,01/02/70 05:50:40.800,993.175360
4811697 *0001V,01/02/70 05:50:40.900,993.172869
4811791 *0001V,01/02/70 05:50:41.000,993.140727
4811900 *0001V,01/02/70 05:50:41.100,993.166304
4811994 *0001V,01/02/70 05:50:41.200,993.147754
4812087 *0001V,01/02/70 05:50:41.300,993.148217
4812196 *0001V,01/02/70 05:50:41.400,993.131342
4812290 *0001V,01/02/70 05:50:41.500,993.137499
4812399 *0001V,01/02/70 05:50:41.600,993.143112
4812493 *0001V,01/02/70 05:50:41.700,993.134255
4812586 *0001V,01/02/70 05:50:41.800,993.109123
4812696 *0001V,01/02/70 05:50:41.900,993.121986
4812789 *0001V,01/02/70 05:50:42.000,993.120054
4812898 *0001V,01/02/70 05:50:42.100,993.115400
4812992 *0001V,01/02/70 05:50:42.200,993.123846
4813101 *0001V,01/02/70 05:50:42.300,993.083944
4813195 *0001V,01/02/70 05:50:42.400,993.097867
4813288 *0001V,01/02/70 05:50:42.500,993.076079
4813398 *0001V,01/02/70 05:50:42.600,993.129471
4813491 *0001V,01/02/70 05:50:42.700,993.167296
4813600 *0001V,01/02/70 05:50:42.800,993.177520
4813694 *0001V,01/02/70 05:50:42.900,993.198170
4813788 *0001V,01/02/70 05:50:43.000,993.170164
4813897 *0001V,01/02/70 05:50:43.100,993.232205
4813990 *0001V,01/02/70 05:50:43.200,993.219207
4814100 *0001V,01/02/70 05:50:43.300,993.262274
4814193 *0001V,01/02/70 05:50:43.400,993.279392
4814287 *0001V,01/02/70 05:50:43.500,993.290041
4814396 *0001V,01/02/70 05:50:43.600,993.301994
4814490 *0001V,01/02/70 05:50:43.700,993.312368
4814599 *0001V,01/02/70 05:50:43.800,993.321589
4814692 *0001V,01/02/70 05:50:43.900,993.328596
4814786 *0001V,01/02/70 05:50:44.000,993.340216
4814895 *0001V,01/02/70 05:50:44.100,993.347102
4814989 *0001V,01/02/70 05:50:44.200,993.350085
4815098 *0001V,01/02/70 05:50:44.300,993.354529
4815192 *0001V,01/02/70 05:50:44.400,993.350773
4815301 *0001V,01/02/70 05:50:44.500,993.351755
4815394 *0001V,01/02/70 05:50:44.600,993.352637
4815488 *0001V,01/02/70 05:50:44.700,993.346790
4815597 *0001V,01/02/70 05:50:44.800,993.348619
4815691 *0001V,01/02/70 05:50:44.900,993.339434
4815800 *0001V,01/02/70 05:50:45.000,993.335065
4815894 *0001V,01/02/70 05:50:45.100,993.331891
4815987 *0001V,01/02/70 05:50:45.200,993.325584
4816096 *0001V,01/02/70 05:50:45.300,993.318099
4816190 *0001V,01/02/70 05:50:45.400,993.319933
4816299 *0001V,01/02/70 05:50:45.500,993.315129
4816393 *0001V,01/02/70 05:50:45.600,993.309813
4816486 *0001V,01/02/70 05:50:45.700,993.306484
4816596 *0001V,01/02/70 05:50:45.800,993.315341
4816689 *0001V,01/02/70 05:50:45.900,993.324010
4816798 *0001V,01/02/70 05:50:46.000,993.327945
4816892 *0001V,01/02/70 05:50:46.100,993.329381
4817001 *0001V,01/02/70 05:50:46.200,993.333069
4817095 *0001V,01/02/70 05:50:46.300,993.341017
4817188 *0001V,01/02/70 05:50:46.400,993.331598
4817298 *0001V,01/02/70 05:50:46.500,993.337736
4817391 *0001V,01/02/70 05:50:46.600,993.344786
4817500 *0001V,01/02/70 05:50:46.700,993.343176
4817594 *0001V,01/02/70 05:50:46.800,993.356675
4817688 *0001V,01/02/70 05:50:46.900,993.370291
4817797 *0001V,01/02/70 05:50:47.000,993.370602
4817890 *0001V,01/02/70 05:50:47.100,993.380239
4818000 *0001V,01/02/70 05:50:47.200,993.393710
4818093 *0001V,01/02/70 05:50:47.300,993.395670
4818187 *0001V,01/02/70 05:50:47.400,993.406315
4818296 *0001V,01/02/70 05:50:47.500,993.418823
4818390 *0001V,01/02/70 05:50:47.600,993.433648
4818499 *0001V,01/02/70 05:50:47.700,993.451131
4818592 *0001V,01/02/70 05:50:47.800,993.471470
4818686 *0001V,01/02/70 05:50:47.900,993.484762
4818795 *0001V,01/02/70 05:50:48.000,993.497971
4818889 *0001V,01/02/70 05:50:48.100,993.508878
4818998 *0001V,01/02/70 05:50:48.200,993.528126
4819092 *0001V,01/02/70 05:50:48.300,993.533318
4819201 *0001V,01/02/70 05:50:48.400,993.538873
4819294 *0001V,01/02/70 05:50:48.500,993.553177
4819388 *0001V,01/02/70 05:50:48.600,993.564609
4819497 *0001V,01/02/70 05:50:48.700,993.574339
4819591 *0001V,01/02/70 05:50:48.800,993.583210
4819700 *0001V,01/02/70 05:50:48.900,993.575647
4819794 *0001V,01/02/70 05:50:49.000,993.554382
4819887 *0001V,01/02/70 05:50:49.100,993.585566
4819996 *0001V,01/02/70 05:50:49.200,993.593144
4820090 *0001V,01/02/70 05:50:49.300,993.568300
4820199 *0001V,01/02/70 05:50:49.400,993.517971
4820293 *0001V,01/02/70 05:50:49.500,993.481056
4820386 *0001V,01/02/70 05:50:49.600,993.485878
4820496 *0001V,01/02/70 05:50:49.700,993.552752
4820589 *0001V,01/02/70 05:50:49.800,993.577315
4820698 *0001V,01/02/70 05:50:49.900,993.578103
4820792 *0001V,01/02/70 05:50:50.000,993.560089
4820886 *0001V,01/02/70 05:50:50.100,993.568579
4820995 *0001V,01/02/70 05:50:50.200,993.552656
4821088 *0001V,01/02/70 05:50:50.300,993.510494
4821198 *0001V,01/02/70 05:50:50.400,993.554808
4821291 *0001V,01/02/70 05:50:50.500,993.537966
4821400 *0001V,01/02/70 05:50:50.600,993.528859
4821494 *0001V,01/02/70 05:50:50.700,993.539123
4821588 *0001V,01/02/70 05:50:50.800,993.525691
4821697 *0001V,01/02/70 05:50:50.900,993.522127
4821790 *0001V,01/02/70 05:50:51.000,993.522311
4821900 *0001V,01/02/70 05:50:51.100,993.512827
4821993 *0001V,01/02/70 05:50:51.200,993.506398
4822087 *0001V,01/02/70 05:50:51.300,993.500138
4822196 *0001V,01/02/70 05:50:51.400,993.495877
4822290 *0001V,01/02/70 05:50:51.500,993.488368
4822399 *0001V,01/02/70 05:50:51.600,993.477387
4822492 *0001V,01/02/70 05:50:51.700,993.466625
4822586 *0001V,01/02/70 05:50:51.800,993.455430
4822695 *0001V,01/02/70 05:50:51.900,993.440410
4822789 *0001V,01/02/70 05:50:52.000,993.422662
4822898 *0001V,01/02/70 05:50:52.100,993.431881
4822992 *0001V,01/02/70 05:50:52.200,993.446829
4823101 *0001V,01/02/70 05:50:52.300,993.451079
4823194 *0001V,01/02/70 05:50:52.400,993.416482
4823288 *0001V,01/02/70 05:50:52.500,993.395051
4823397 *0001V,01/02/70 05:50:52.600,993.356240
4823491 *0001V,01/02/70 05:50:52.700,993.365093
4823600 *0001V,01/02/70 05:50:52.800,993.323625
4823694 *0001V,01/02/70 05:50:52.900,993.281418
4823787 *0001V,01/02/70 05:50:53.000,993.253609
4823896 *0001V,01/02/70 05:50:53.100,993.236783
4823990 *0001V,01/02/70 05:50:53.200,993.222243
4824099 *0001V,01/02/70 05:50:53.300,993.167482
4824193 *0001V,01/02/70 05:50:53.400,993.172309
4824286 *0001V,01/02/70 05:50:53.500,993.162241
4824396 *0001V,01/02/70 05:50:53.600,993.117797
4824489 *0001V,01/02/70 05:50:53.700,993.116836
4824598 *0001V,01/02/70 05:50:53.800,993.095501
4824692 *0001V,01/02/70 05:50:53.900,993.074761
4824801 *0001V,01/02/70 05:50:54.000,993.046049
4824895 *0001V,01/02/70 05:50:54.100,993.059962
4824988 *0001V,01/02/70 05:50:54.200,993.075108
4825098 *0001V,01/02/70 05:50:54.300,993.067303
4825191 *0001V,01/02/70 05:50:54.400,993.071766
4825300 *0001V,01/02/70 05:50:54.500,993.060502
4825394 *0001V,01/02/70 05:50:54.600,993.046507
4825488 *0001V,01/02/70 05:50:54.700,993.088884
4825597 *0001V,01/02/70 05:50:54.800,993.088123
4825690 *0001V,01/02/70 05:50:54.900,993.086301
4825800 *0001V,01/02/70 05:50:55.000,993.087213
4825893 *0001V,01/02/70 05:50:55.100,993.097951
4825987 *0001V,01/02/70 05:50:55.200,993.093280
4826096 *0001V,01/02/70 05:50:55.300,993.077230
4826190 *0001V,01/02/70 05:50:55.400,993.025108
4826299 *0001V,01/02/70 05:50:55.500,993.058040
4826392 *0001V,01/02/70 05:50:55.600,993.078518
4826486 *0001V,01/02/70 05:50:55.700,993.088752
4826595 *0001V,01/02/70 05:50:55.800,993.096536
4826689 *0001V,01/02/70 05:50:55.900,993.113006
4826798 *0001V,01/02/70 05:50:56.000,993.116837
4826892 *0001V,01/02/70 05:50:56.100,993.094358
4827001 *0001V,01/02/70 05:50:56.200,993.089805
4827094 *0001V,01/02/70 05:50:56.300,993.054084
4827188 *0001V,01/02/70 05:50:56.400,993.066989
4827297 *0001V,01/02/70 05:50:56.500,993.071808
4827391 *0001V,01/02/70 05:50:56.600,993.080898
4827500 *0001V,01/02/70 05:50:56.700,993.112722
4827594 *0001V,01/02/70 05:50:56.800,993.111983
4827687 *0001V,01/02/70 05:50:56.900,993.078281
4827796 *0001V,01/02/70 05:50:57.000,993.118316
4827890 *0001V,01/02/70 05:50:57.100,993.094388
4827999 *0001V,01/02/70 05:50:57.200,993.088591
4828093 *0001V,01/02/70 05:50:57.300,993.093900
4828186 *0001V,01/02/70 05:50:57.400,993.073891
4828296 *0001V,01/02/70 05:50:57.500,993.074665
4828389 *0001V,01/02/70 05:50:57.600,993.088038
4828498 *0001V,01/02/70 05:50:57.700,993.108041
4828592 *0001V,01/02/70 05:50:57.800,993.147665
4828701 *0001V,01/02/70 05:50:57.900,993.210543
4828795 *0001V,01/02/70 05:50:58.000,993.223277
4828888 *0001V,01/02/70 05:50:58.100,993.203850
4828998 *0001V,01/02/70 05:50:58.200,993.206161
4829091 *0001V,01/02/70 05:50:58.300,993.242348
4829200 *0001V,01/02/70 05:50:58.400,993.236264
4829294 *0001V,01/02/70 05:50:58.500,993.241863
4829388 *0001V,01/02/70 05:50:58.600,993.248835
4829497 *0001V,01/02/70 05:50:58.700,993.273840
4829590 *0001V,01/02/70 05:50:58.800,993.282960
4829700 *0001V,01/02/70 05:50:58.900,993.305983
4829793 *0001V,01/02/70 05:50:59.000,993.330898
4829887 *0001V,01/02/70 05:50:59.100,993.357535
4829996 *0001V,01/02/70 05:50:59.200,993.379511
4830090 *0001V,01/02/70 05:50:59.300,993.402453
4830199 *0001V,01/02/70 05:50:59.400,993.415079
4830292 *0001V,01/02/70 05:50:59.500,993.428700
4830386 *0001V,01/02/70 05:50:59.600,993.445461
4830495 *0001V,01/02/70 05:50:59.700,993.471174
4830589 *0001V,01/02/70 05:50:59.800,993.502442
4830698 *0001V,01/02/70 05:50:59.900,993.513621
4830792 *0001V,01/02/70 05:51:00.000,993.519337
4830901 *0001V,01/02/70 05:51:00.100,993.548206
4830994 *0001V,01/02/70 05:51:00.200,993.572925
4831088 *0001V,01/02/70 05:51:00.300,993.589347
4831197 *0001V,01/02/70 05:51:00.400,993.604049
4831291 *0001V,01/02/70 05:51:00.500,993.611291
4831400 *0001V,01/02/70 05:51:00.600,993.622736
4831494 *0001V,01/02/70 05:51:00.700,993.628737
4831587 *0001V,01/02/70 05:51:00.800,993.636185
4831696 *0001V,01/02/70 05:51:00.900,993.645952
4831790 *0001V,01/02/70 05:51:01.000,993.659928
4831899 *0001V,01/02/70 05:51:01.100,993.664664
4831993 *0001V,01/02/70 05:51:01.200,993.677529
4832086 *0001V,01/02/70 05:51:01.300,993.689440
4832196 *0001V,01/02/70 05:51:01.400,993.690760
4832289 *0001V,01/02/70 05:51:01.500,993.689004
4832398 *0001V,01/02/70 05:51:01.600,993.685785
4832492 *0001V,01/02/70 05:51:01.700,993.678971
4832586 *0001V,01/02/70 05:51:01.800,993.672378
4832695 *0001V,01/02/70 05:51:01.900,993.664353
4832788 *0001V,01/02/70 05:51:02.000,993.663384
4832898 *0001V,01/02/70 05:51:02.100,993.653809
4832991 *0001V,01/02/70 05:51:02.200,993.643707
4833100 *0001V,01/02/70 05:51:02.300,993.633666
4833194 *0001V,01/02/70 05:51:02.400,993.615960
4833288 *0001V,01/02/70 05:51:02.500,993.605076
4833397 *0001V,01/02/70 05:51:02.600,993.595524
4833490 *0001V,01/02/70 05:51:02.700,993.588339
4833600 *0001V,01/02/70 05:51:02.800,993.577435
4833693 *0001V,01/02/70 05:51:02.900,993.562861
4833787 *0001V,01/02/70 05:51:03.000,993.553298
4833896 *0001V,01/02/70 05:51:03.100,993.538848
4833990 *0001V,01/02/70 05:51:03.200,993.524585
4834099 *0001V,01/02/70 05:51:03.300,993.510881
4834192 *0001V,01/02/70 05:51:03.400,993.496673
4834286 *0001V,01/02/70 05:51:03.500,993.484011
4834395 *0001V,01/02/70 05:51:03.600,993.472994
4834489 *0001V,01/02/70 05:51:03.700,993.462147
4834598 *0001V,01/02/70 05:51:03.800,993.451862
4834692 *0001V,01/02/70 05:51:03.900,993.442900
4834801 *0001V,01/02/70 05:51:04.000,993.433966
4834894 *0001V,01/02/70 05:51:04.100,993.423373
4834988 *0001V,01/02/70 05:51:04.200,993.414031
4835097 *0001V,01/02/70 05:51:04.300,993.406785
4835191 *0001V,01/02/70 05:51:04.400,993.398528
4835300 *0001V,01/02/70 05:51:04.500,993.391870
4835394 *0001V,01/02/70 05:51:04.600,993.379043
4835487 *0001V,01/02/70 05:51:04.700,993.355737
4835596 *0001V,01/02/70 05:51:04.800,993.339743
4835690 *0001V,01/02/70 05:51:04.900,993.342762
4835799 *0001V,01/02/70 05:51:05.000,993.336574
4835893 *0001V,01/02/70 05:51:05.100,993.333544
4835986 *0001V,01/02/70 05:51:05.200,993.337291
4836096 *0001V,01/02/70 05:51:05.300,993.309104
4836189 *0001V,01/02/70 05:51:05.400,993.262084
4836298 *0001V,01/02/70 05:51:05.500,993.221024
4836392 *0001V,01/02/70 05:51:05.600,993.243550
4836501 *0001V,01/02/70 05:51:05.700,993.262761
4836595 *0001V,01/02/70 05:51:05.800,993.273602
4836688 *0001V,01/02/70 05:51:05.900,993.277389
4836798 *0001V,01/02/70 05:51:06.000,993.269036
4836891 *0001V,01/02/70 05:51:06.100,993.225835
4837000 *0001V,01/02/70 05:51:06.200,993.204796
4837094 *0001V,01/02/70 05:51:06.300,993.218340
4837188 *0001V,01/02/70 05:51:06.400,993.226482
4837297 *0001V,01/02/70 05:51:06.500,993.228865
4837390 *0001V,01/02/70 05:51:06.600,993.248767
4837500 *0001V,01/02/70 05:51:06.700,993.251710
4837593 *0001V,01/02/70 05:51:06.800,993.243817
4837687 *0001V,01/02/70 05:51:06.900,993.273259
4837796 *0001V,01/02/70 05:51:07.000,993.280116
4837890 *0001V,01/02/70 05:51:07.100,993.247151
4837999 *0001V,01/02/70 05:51:07.200,993.246689
4838092 *0001V,01/02/70 05:51:07.300,993.240171
4838186 *0001V,01/02/70 05:51:07.400,993.138113
4838295 *0001V,01/02/70 05:51:07.500,993.176514
4838389 *0001V,01/02/70 05:51:07.600,993.198076
4838498 *0001V,01/02/70 05:51:07.700,993.122175
4838592 *0001V,01/02/70 05:51:07.800,993.154786
4838701 *0001V,01/02/70 05:51:07.900,993.167395
4838794 *0001V,01/02/70 05:51:08.000,993.167521
4838888 *0001V,01/02/70 05:51:08.100,993.157319
4838997 *0001V,01/02/70 05:51:08.200,993.178856
4839091 *0001V,01/02/70 05:51:08.300,993.180897
4839200 *0001V,01/02/70 05:51:08.400,993.176512
4839294 *0001V,01/02/70 05:51:08.500,993.175271
4839387 *0001V,01/02/70 05:51:08.600,993.178550
4839496 *0001V,01/02/70 05:51:08.700,993.183775
4839590 *0001V,01/02/70 05:51:08.800,993.184635
4839699 *0001V,01/02/70 05:51:08.900,993.166227
4839793 *0001V,01/02/70 05:51:09.000,993.170762
4839886 *0001V,01/02/70 05:51:09.100,993.187211
4839996 *0001V,01/02/70 05:51:09.200,993.205187
4840089 *0001V,01/02/70 05:51:09.300,993.205014
4840198 *0001V,01/02/70 05:51:09.400,993.196633
4840292 *0001V,01/02/70 05:51:09.500,993.159942
4840401 *0001V,01/02/70 05:51:09.600,993.140784
4840495 *0001V,01/02/70 05:51:09.700,993.146519
4840588 *0001V,01/02/70 05:51:09.800,993.150091
4840698 *0001V,01/02/70 05:51:09.900,993.164427
4840791 *0001V,01/02/70 05:51:10.000,993.158049
4840900 *0001V,01/02/70 05:51:10.100,993.150585
4840994 *0001V,01/02/70 05:51:10.200,993.113804
4841088 *0001V,01/02/70 05:51:10.300,993.128013
4841197 *0001V,01/02/70 05:51:10.400,993.138746
4841290 *0001V,01/02/70 05:51:10.500,993.133137
4841400 *0001V,01/02/70 05:51:10.600,993.153882
4841493 *0001V,01/02/70 05:51:10.700,993.145026
4841587 *0001V,01/02/70 05:51:10.800,993.141782
4841696 *0001V,01/02/70 05:51:10.900,993.181122
4841790 *0001V,01/02/70 05:51:11.000,993.187384
4841899 *0001V,01/02/70 05:51:11.100,993.207149
4841992 *0001V,01/02/70 05:51:11.200,993.227811
4842086 *0001V,01/02/70 05:51:11.300,993.244193
4842195 *0001V,01/02/70 05:51:11.400,993.273045
4842289 *0001V,01/02/70 05:51:11.500,993.300099
4842398 *0001V,01/02/70 05:51:11.600,993.329318
4842492 *0001V,01/02/70 05:51:11.700,993.346135
4842601 *0001V,01/02/70 05:51:11.800,993.353145
4842694 *0001V,01/02/70 05:51:11.900,993.370188
4842788 *0001V,01/02/70 05:51:12.000,993.377148
4842897 *0001V,01/02/70 05:51:12.100,993.396915
4842991 *0001V,01/02/70 05:51:12.200,993.404876
4843100 *0001V,01/02/70 05:51:12.300,993.425868
4843194 *0001V,01/02/70 05:51:12.400,993.441698
4843287 *0001V,01/02/70 05:51:12.500,993.451744
4843396 *0001V,01/02/70 05:51:12.600,993.467560
4843490 *0001V,01/02/70 05:51:12.700,993.474364
4843599 *0001V,01/02/70 05:51:12.800,993.508932
4843693 *0001V,01/02/70 05:51:12.900,993.525764
4843786 *0001V,01/02/70 05:51:13.000,993.535282
4843896 *0001V,01/02/70 05:51:13.100,993.535596
4843989 *0001V,01/02/70 05:51:13.200,993.533517
4844098 *0001V,01/02/70 05:51:13.300,993.542966
4844192 *0001V,01/02/70 05:51:13.400,993.547865
4844286 *0001V,01/02/70 05:51:13.500,993.554137
4844395 *0001V,01/02/70 05:51:13.600,993.559148
4844488 *0001V,01/02/70 05:51:13.700,993.576831
4844598 *0001V,01/02/70 05:51:13.800,993.576195
4844691 *0001V,01/02/70 05:51:13.900,993.564542
4844800 *0001V,01/02/70 05:51:14.000,993.575567
4844894 *0001V,01/02/70 05:51:14.100,993.585270
4844988 *0001V,01/02/70 05:51:14.200,993.581859
4845097 *0001V,01/02/70 05:51:14.300,993.589465
4845190 *0001V,01/02/70 05:51:14.400,993.597782
4845300 *0001V,01/02/70 05:51:14.500,993.607098
4845393 *0001V,01/02/70 05:51:14.600,993.610504
4845487 *0001V,01/02/70 05:51:14.700,993.609078
4845596 *0001V,01/02/70 05:51:14.800,993.612124
4845690 *0001V,01/02/70 05:51:14.900,993.609841
4845799 *0001V,01/02/70 05:51:15.000,993.601547
4845892 *0001V,01/02/70 05:51:15.100,993.595144
4845986 *0001V,01/02/70 05:51:15.200,993.588478
4846095 *0001V,01/02/70 05:51:15.300,993.579772
4846189 *0001V,01/02/70 05:51:15.400,993.569182
4846298 *0001V,01/02/70 05:51:15.500,993.560205
4846392 *0001V,01/02/70 05:51:15.600,993.549733
4846501 *0001V,01/02/70 05:51:15.700,993.537805
4846594 *0001V,01/02/70 05:51:15.800,993.525938
4846688 *0001V,01/02/70 05:51:15.900,993.515884
4846797 *0001V,01/02/70 05:51:16.000,993.509797
4846891 *0001V,01/02/70 05:51:16.100,993.503848
4847000 *0001V,01/02/70 05:51:16.200,993.498041
4847094 *0001V,01/02/70 05:51:16.300,993.494180
4847187 *0001V,01/02/70 05:51:16.400,993.490911
4847296 *0001V,01/02/70 05:51:16.500,993.486600
4847390 *0001V,01/02/70 05:51:16.600,993.478580
4847499 *0001V,01/02/70 05:51:16.700,993.473364
4847593 *0001V,01/02/70 05:51:16.800,993.471353
4847686 *0001V,01/02/70 05:51:16.900,993.463021
4847796 *0001V,01/02/70 05:51:17.000,993.450607
4847889 *0001V,01/02/70 05:51:17.100,993.442930
4847998 *0001V,01/02/70 05:51:17.200,993.430055
4848092 *0001V,01/02/70 05:51:17.300,993.425545
4848201 *0001V,01/02/70 05:51:17.400,993.413159
4848295 *0001V,01/02/70 05:51:17.500,993.396318
4848388 *0001V,01/02/70 05:51:17.600,993.356507
4848498 *0001V,01/02/70 05:51:17.700,993.341830
4848591 *0001V,01/02/70 05:51:17.800,993.347186
4848700 *0001V,01/02/70 05:51:17.900,993.338016
4848794 *0001V,01/02/70 05:51:18.000,993.328864
4848888 *0001V,01/02/70 05:51:18.100,993.322329
4848997 *0001V,01/02/70 05:51:18.200,993.307174
4849090 *0001V,01/02/70 05:51:18.300,993.301443
4849200 *0001V,01/02/70 05:51:18.400,993.290898
4849293 *0001V,01/02/70 05:51:18.500,993.292894
4849387 *0001V,01/02/70 05:51:18.600,993.297820
4849496 *0001V,01/02/70 05:51:18.700,993.303988
4849590 *0001V,01/02/70 05:51:18.800,993.301367
4849699 *0001V,01/02/70 05:51:18.900,993.293237
4849792 *0001V,01/02/70 05:51:19.000,993.291410
4849886 *0001V,01/02/70 05:51:19.100,993.267587
4849995 *0001V,01/02/70 05:51:19.200,993.218072
4850089 *0001V,01/02/70 05:51:19.300,993.242753
4850198 *0001V,01/02/70 05:51:19.400,993.243758
4850292 *0001V,01/02/70 05:51:19.500,993.255264
4850401 *0001V,01/02/70 05:51:19.600,993.251198
4850494 *0001V,01/02/70 05:51:19.700,993.221034
4850588 *0001V,01/02/70 05:51:19.800,993.222929
4850697 *0001V,01/02/70 05:51:19.900,993.240139
4850791 *0001V,01/02/70 05:51:20.000,993.251227
4850900 *0001V,01/02/70 05:51:20.100,993.258442
4850994 *0001V,01/02/70 05:51:20.200,993.252610
4851087 *0001V,01/02/70 05:51:20.300,993.248803
4851196 *0001V,01/02/70 05:51:20.400,993.188877
4851290 *0001V,01/02/70 05:51:20.500,993.220341
4851399 *0001V,01/02/70 05:51:20.600,993.223642
4851493 *0001V,01/02/70 05:51:20.700,993.229137
4851586 *0001V,01/02/70 05:51:20.800,993.236996
4851696 *0001V,01/02/70 05:51:20.900,993.238501
4851789 *0001V,01/02/70 05:51:21.000,993.234443
4851898 *0001V,01/02/70 05:51:21.100,993.220094
4851992 *0001V,01/02/70 05:51:21.200,993.211389
4852101 *0001V,01/02/70 05:51:21.300,993.196070
4852195 *0001V,01/02/70 05:51:21.400,993.216148
4852288 *0001V,01/02/70 05:51:21.500,993.220365
4852398 *0001V,01/02/70 05:51:21.600,993.223479
4852491 *0001V,01/02/70 05:51:21.700,993.227985
4852600 *0001V,01/02/70 05:51:21.800,993.230294
4852694 *0001V,01/02/70 05:51:21.900,993.242754
4852788 *0001V,01/02/70 05:51:22.000,993.241957
4852897 *0001V,01/02/70 05:51:22.100,993.246305
4852990 *0001V,01/02/70 05:51:22.200,993.235913
4853100 *0001V,01/02/70 05:51:22.300,993.219796
4853193 *0001V,01/02/70 05:51:22.400,993.233967
4853287 *0001V,01/02/70 05:51:22.500,993.263043
4853396 *0001V,01/02/70 05:51:22.600,993.266324
4853490 *0001V,01/02/70 05:51:22.700,993.274514
4853599 *0001V,01/02/70 05:51:22.800,993.276557
4853692 *0001V,01/02/70 05:51:22.900,993.285216
4853786 *0001V,01/02/70 05:51:23.000,993.299719
4853895 *0001V,01/02/70 05:51:23.100,993.305640
4853989 *0001V,01/02/70 05:51:23.200,993.322999
4854098 *0001V,01/02/70 05:51:23.300,993.337579
4854192 *0001V,01/02/70 05:51:23.400,993.345647
4854301 *0001V,01/02/70 05:51:23.500,993.349182
4854394 *0001V,01/02/70 05:51:23.600,993.349713
4854488 *0001V,01/02/70 05:51:23.700,993.362498
4854597 *0001V,01/02/70 05:51:23.800,993.371006
4854691 *0001V,01/02/70 05:51:23.900,993.373886
4854800 *0001V,01/02/70 05:51:24.000,993.379992
4854894 *0001V,01/02/70 05:51:24.100,993.384727
4854987 *0001V,01/02/70 05:51:24.200,993.392325
4855096 *0001V,01/02/70 05:51:24.300,993.402637
4855190 *0001V,01/02/70 05:51:24.400,993.407954
4855299 *0001V,01/02/70 05:51:24.500,993.410559
4855393 *0001V,01/02/70 05:51:24.600,993.421366
4855486 *0001V,01/02/70 05:51:24.700,993.426370
4855596 *0001V,01/02/70 05:51:24.800,993.427710
4855689 *0001V,01/02/70 05:51:24.900,993.433563
4855798 *0001V,01/02/70 05:51:25.000,993.438082
4855892 *0001V,01/02/70 05:51:25.100,993.439822
4855986 *0001V,01/02/70 05:51:25.200,993.437969
4856095 *0001V,01/02/70 05:51:25.300,993.405753
4856188 *0001V,01/02/70 05:51:25.400,993.393806
4856298 *0001V,01/02/70 05:51:25.500,993.386303
4856391 *0001V,01/02/70 05:51:25.600,993.386645
4856500 *0001V,01/02/70 05:51:25.700,993.411251
4856594 *0001V,01/02/70 05:51:25.800,993.404387
4856688 *0001V,01/02/70 05:51:25.900,993.367036
4856797 *0001V,01/02/70 05:51:26.000,993.353961
4856890 *0001V,01/02/70 05:51:26.100,993.347583
4857000 *0001V,01/02/70 05:51:26.200,993.330865
4857093 *0001V,01/02/70 05:51:26.300,993.344828
4857187 *0001V,01/02/70 05:51:26.400,993.360356
4857296 *0001V,01/02/70 05:51:26.500,993.368762
4857390 *0001V,01/02/70 05:51:26.600,993.371509
4857499 *0001V,01/02/70 05:51:26.700,993.374986
4857592 *0001V,01/02/70 05:51:26.800,993.381108
4857686 *0001V,01/02/70 05:51:26.900,993.375289
4857795 *0001V,01/02/70 05:51:27.000,993.357805
4857889 *0001V,01/02/70 05:51:27.100,993.333977
4857998 *0001V,01/02/70 05:51:27.200,993.338655
4858092 *0001V,01/02/70 05:51:27.300,993.351581
4858201 *0001V,01/02/70 05:51:27.400,993.349637
4858294 *0001V,01/02/70 05:51:27.500,993.340525
4858388 *0001V,01/02/70 05:51:27.600,993.331459
4858497 *0001V,01/02/70 05:51:27.700,993.331591
4858591 *0001V,01/02/70 05:51:27.800,993.334408
4858700 *0001V,01/02/70 05:51:27.900,993.339775
4858794 *0001V,01/02/70 05:51:28.000,993.346688
4858887 *0001V,01/02/70 05:51:28.100,993.351653
4858996 *0001V,01/02/70 05:51:28.200,993.353505
4859090 *0001V,01/02/70 05:51:28.300,993.353870
4859199 *0001V,01/02/70 05:51:28.400,993.363679
4859293 *0001V,01/02/70 05:51:28.500,993.376281
4859386 *0001V,01/02/70 05:51:28.600,993.374964
4859496 *0001V,01/02/70 05:51:28.700,993.378498
4859589 *0001V,01/02/70 05:51:28.800,993.389008
4859698 *0001V,01/02/70 05:51:28.900,993.399365
4859792 *0001V,01/02/70 05:51:29.000,993.403686
4859901 *0001V,01/02/70 05:51:29.100,993.411632
4859995 *0001V,01/02/70 05:51:29.200,993.420391
4900088 *0001V,01/02/70 05:51:29.300,993.428790
4900198 *0001V,01/02/70 05:51:29.400,993.431986
4900291 *0001V,01/02/70 05:51:29.500,993.429166
4900400 *0001V,01/02/70 05:51:29.600,993.430054
4900494 *0001V,01/02/70 05:51:29.700,993.433253
4900588 *0001V,01/02/70 05:51:29.800,993.439773
4900697 *0001V,01/02/70 05:51:29.900,993.445111
4900790 *0001V,01/02/70 05:51:30.000,993.448198
4900900 *0001V,01/02/70 05:51:30.100,993.446580
4900993 *0001V,01/02/70 05:51:30.200,993.445520
4901087 *0001V,01/02/70 05:51:30.300,993.437497
4901196 *0001V,01/02/70 05:51:30.400,993.432326
4901290 *0001V,01/02/70 05:51:30.500,993.426991
4901399 *0001V,01/02/70 05:51:30.600,993.423875
4901492 *0001V,01/02/70 05:51:30.700,993.416133
4901586 *0001V,01/02/70 05:51:30.800,993.416173
4901695 *0001V,01/02/70 05:51:30.900,993.411637
4901789 *0001V,01/02/70 05:51:31.000,993.402034
4901898 *0001V,01/02/70 05:51:31.100,993.400431
4901992 *0001V,01/02/70 05:51:31.200,993.401602
4902101 *0001V,01/02/70 05:51:31.300,993.391454
4902194 *0001V,01/02/70 05:51:31.400,993.392438
4902288 *0001V,01/02/70 05:51:31.500,993.388183
4902397 *0001V,01/02/70 05:51:31.600,993.380675
4902491 *0001V,01/02/70 05:51:31.700,993.380364
4902600 *0001V,01/02/70 05:51:31.800,993.365398
4902694 *0001V,01/02/70 05:51:31.900,993.367920
4902787 *0001V,01/02/70 05:51:32.000,993.351737
4902896 *0001V,01/02/70 05:51:32.100,993.351541
4902990 *0001V,01/02/70 05:51:32.200,993.356891
4903099 *0001V,01/02/70 05:51:32.300,993.343417
4903193 *0001V,01/02/70 05:51:32.400,993.349128
4903286 *0001V,01/02/70 05:51:32.500,993.352156
4903396 *0001V,01/02/70 05:51:32.600,993.346161
4903489 *0001V,01/02/70 05:51:32.700,993.358502
4903598 *0001V,01/02/70 05:51:32.800,993.358867
4903692 *0001V,01/02/70 05:51:32.900,993.355597
4903801 *0001V,01/02/70 05:51:33.000,993.349771
4903895 *0001V,01/02/70 05:51:33.100,993.339857
4903988 *0001V,01/02/70 05:51:33.200,993.333283
4904098 *0001V,01/02/70 05:51:33.300,993.343364
4904191 *0001V,01/02/70 05:51:33.400,993.359698
4904300 *0001V,01/02/70 05:51:33.500,993.363793
4904394 *0001V,01/02/70 05:51:33.600,993.364785
4904488 *0001V,01/02/70 05:51:33.700,993.367305
4904597 *0001V,01/02/70 05:51:33.800,993.363269
4904690 *0001V,01/02/70 05:51:33.900,993.369902
4904800 *0001V,01/02/70 05:51:34.000,993.371680
4904893 *0001V,01/02/70 05:51:34.100,993.374187
4904987 *0001V,01/02/70 05:51:34.200,993.380986
4905096 *0001V,01/02/70 05:51:34.300,993.385446
4905190 *0001V,01/02/70 05:51:34.400,993.391533
4905299 *0001V,01/02/70 05:51:34.500,993.398876
4905392 *0001V,01/02/70 05:51:34.600,993.397992
4905502 *0001V,01/02/70 05:51:34.700,993.396131
4905595 *0001V,01/02/70 05:51:34.800,993.388510
4905689 *0001V,01/02/70 05:51:34.900,993.393128
4905798 *0001V,01/02/70 05:51:35.000,993.390891
4905892 *0001V,01/02/70 05:51:35.100,993.389891
4906001 *0001V,01/02/70 05:51:35.200,993.375820
4906094 *0001V,01/02/70 05:51:35.300,993.369914
4906188 *0001V,01/02/70 05:51:35.400,993.367075
4906297 *0001V,01/02/70 05:51:35.500,993.356665
4906391 *0001V,01/02/70 05:51:35.600,993.351965
4906500 *0001V,01/02/70 05:51:35.700,993.345125
4906594 *0001V,01/02/70 05:51:35.800,993.343411
4906687 *0001V,01/02/70 05:51:35.900,993.338919
4906796 *0001V,01/02/70 05:51:36.000,993.333136
4906890 *0001V,01/02/70 05:51:36.100,993.330034
4906999 *0001V,01/02/70 05:51:36.200,993.324014
4907093 *0001V,01/02/70 05:51:36.300,993.312273
4907186 *0001V,01/02/70 05:51:36.400,993.303370
4907296 *0001V,01/02/70 05:51:36.500,993.302576
4907389 *0001V,01/02/70 05:51:36.600,993.299473
4907498 *0001V,01/02/70 05:51:36.700,993.289386
4907592 *0001V,01/02/70 05:51:36.800,993.296195
4907701 *0001V,01/02/70 05:51:36.900,993.292736
4907795 *0001V,01/02/70 05:51:37.000,993.288661
4907888 *0001V,01/02/70 05:51:37.100,993.291509
4907998 *0001V,01/02/70 05:51:37.200,993.292835
4908091 *0001V,01/02/70 05:51:37.300,993.288319
4908200 *0001V,01/02/70 05:51:37.400,993.274582
4908294 *0001V,01/02/70 05:51:37.500,993.279257
4908388 *0001V,01/02/70 05:51:37.600,993.278440
4908497 *0001V,01/02/70 05:51:37.700,993.284943
4908590 *0001V,01/02/70 05:51:37.800,993.288623
4908700 *0001V,01/02/70 05:51:37.900,993.300009
4908793 *0001V,01/02/70 05:51:38.000,993.282942
4908887 *0001V,01/02/70 05:51:38.100,993.284740
4908996 *0001V,01/02/70 05:51:38.200,993.292690
4909090 *0001V,01/02/70 05:51:38.300,993.286436
4909199 *0001V,01/02/70 05:51:38.400,993.295661
4909292 *0001V,01/02/70 05:51:38.500,993.315684
4909386 *0001V,01/02/70 05:51:38.600,993.282014
4909495 *0001V,01/02/70 05:51:38.700,993.273704
4909589 *0001V,01/02/70 05:51:38.800,993.281975
4909698 *0001V,01/02/70 05:51:38.900,993.303821
4909792 *0001V,01/02/70 05:51:39.000,993.317856
4909901 *0001V,01/02/70 05:51:39.100,993.320644
4909994 *0001V,01/02/70 05:51:39.200,993.320028
4910088 *0001V,01/02/70 05:51:39.300,993.284017
4910197 *0001V,01/02/70 05:51:39.400,993.273882
4910291 *0001V,01/02/70 05:51:39.500,993.293590
4910400 *0001V,01/02/70 05:51:39.600,993.308269
4910494 *0001V,01/02/70 05:51:39.700,993.313510
4910587 *0001V,01/02/70 05:51:39.800,993.319332
4910696 *0001V,01/02/70 05:51:39.900,993.294146
4910790 *0001V,01/02/70 05:51:40.000,993.226550
4910899 *0001V,01/02/70 05:51:40.100,993.243497
4910993 *0001V,01/02/70 05:51:40.200,993.184789
4911086 *0001V,01/02/70 05:51:40.300,993.228964
4911196 *0001V,01/02/70 05:51:40.400,993.271589
4911289 *0001V,01/02/70 05:51:40.500,993.275877
4911398 *0001V,01/02/70 05:51:40.600,993.267717
4911492 *0001V,01/02/70 05:51:40.700,993.288572
4911586 *0001V,01/02/70 05:51:40.800,993.294639
4911695 *0001V,01/02/70 05:51:40.900,993.310102
4911788 *0001V,01/02/70 05:51:41.000,993.322104
4911898 *0001V,01/02/70 05:51:41.100,993.339731
4911991 *0001V,01/02/70 05:51:41.200,993.347977
4912100 *0001V,01/02/70 05:51:41.300,993.345895
4912194 *0001V,01/02/70 05:51:41.400,993.344789
4912288 *0001V,01/02/70 05:51:41.500,993.349609
4912397 *0001V,01/02/70 05:51:41.600,993.355209
4912490 *0001V,01/02/70 05:51:41.700,993.353517
4912600 *0001V,01/02/70 05:51:41.800,993.342022
4912693 *0001V,01/02/70 05:51:41.900,993.343059
4912787 *0001V,01/02/70 05:51:42.000,993.351903
4912896 *0001V,01/02/70 05:51:42.100,993.360399
4912990 *0001V,01/02/70 05:51:42.200,993.362976
4913099 *0001V,01/02/70 05:51:42.300,993.369992
4913192 *0001V,01/02/70 05:51:42.400,993.368869
4913286 *0001V,01/02/70 05:51:42.500,993.373561
4913395 *0001V,01/02/70 05:51:42.600,993.363949
4913489 *0001V,01/02/70 05:51:42.700,993.364094
4913598 *0001V,01/02/70 05:51:42.800,993.374493
4913692 *0001V,01/02/70 05:51:42.900,993.371648
4913801 *0001V,01/02/70 05:51:43.000,993.353784
4913894 *0001V,01/02/70 05:51:43.100,993.355553
4913988 *0001V,01/02/70 05:51:43.200,993.369522
4914097 *0001V,01/02/70 05:51:43.300,993.380541
4914191 *0001V,01/02/70 05:51:43.400,993.386691
4914300 *0001V,01/02/70 05:51:43.500,993.400633
4914394 *0001V,01/02/70 05:51:43.600,993.415019
4914487 *0001V,01/02/70 05:51:43.700,993.421160
4914596 *0001V,01/02/70 05:51:43.800,993.430558
4914690 *0001V,01/02/70 05:51:43.900,993.432001
4914799 *0001V,01/02/70 05:51:44.000,993.444347
4914893 *0001V,01/02/70 05:51:44.100,993.449207
4914986 *0001V,01/02/70 05:51:44.200,993.454456
4915096 *0001V,01/02/70 05:51:44.300,993.464460
4915189 *0001V,01/02/70 05:51:44.400,993.476254
4915298 *0001V,01/02/70 05:51:44.500,993.467915
4915392 *0001V,01/02/70 05:51:44.600,993.457994
4915501 *0001V,01/02/70 05:51:44.700,993.466433
4915595 *0001V,01/02/70 05:51:44.800,993.469548
4915688 *0001V,01/02/70 05:51:44.900,993.465303
4915798 *0001V,01/02/70 05:51:45.000,993.464807
4915891 *0001V,01/02/70 05:51:45.100,993.462615
4916000 *0001V,01/02/70 05:51:45.200,993.462959
4916094 *0001V,01/02/70 05:51:45.300,993.464137
4916188 *0001V,01/02/70 05:51:45.400,993.464613
4916297 *0001V,01/02/70 05:51:45.500,993.457233
4916390 *0001V,01/02/70 05:51:45.600,993.455412
4916500 *0001V,01/02/70 05:51:45.700,993.460284
4916593 *0001V,01/02/70 05:51:45.800,993.472868
4916687 *0001V,01/02/70 05:51:45.900,993.462162
4916796 *0001V,01/02/70 05:51:46.000,993.442216
4916890 *0001V,01/02/70 05:51:46.100,993.423718
4916999 *0001V,01/02/70 05:51:46.200,993.407280
4917092 *0001V,01/02/70 05:51:46.300,993.444687
4917186 *0001V,01/02/70 05:51:46.400,993.426255
4917295 *0001V,01/02/70 05:51:46.500,993.444765
4917389 *0001V,01/02/70 05:51:46.600,993.448287
4917498 *0001V,01/02/70 05:51:46.700,993.441955
4917592 *0001V,01/02/70 05:51:46.800,993.446327
4917701 *0001V,01/02/70 05:51:46.900,993.443453
4917794 *0001V,01/02/70 05:51:47.000,993.431937
4917888 *0001V,01/02/70 05:51:47.100,993.428571
4917997 *0001V,01/02/70 05:51:47.200,993.427447
4918091 *0001V,01/02/70 05:51:47.300,993.422035
4918200 *0001V,01/02/70 05:51:47.400,993.423609
4918294 *0001V,01/02/70 05:51:47.500,993.422334
4918387 *0001V,01/02/70 05:51:47.600,993.411771
4918496 *0001V,01/02/70 05:51:47.700,993.387701
4918590 *0001V,01/02/70 05:51:47.800,993.369622
4918699 *0001V,01/02/70 05:51:47.900,993.369277
4918793 *0001V,01/02/70 05:51:48.000,993.333079
4918886 *0001V,01/02/70 05:51:48.100,993.326246
4918996 *0001V,01/02/70 05:51:48.200,993.313840
4919089 *0001V,01/02/70 05:51:48.300,993.302408
4919198 *0001V,01/02/70 05:51:48.400,993.284550
4919292 *0001V,01/02/70 05:51:48.500,993.266803
4919401 *0001V,01/02/70 05:51:48.600,993.209562
4919495 *0001V,01/02/70 05:51:48.700,993.229756
4919588 *0001V,01/02/70 05:51:48.800,993.262509
4919698 *0001V,01/02/70 05:51:48.900,993.278817
4919791 *0001V,01/02/70 05:51:49.000,993.250347
4919900 *0001V,01/02/70 05:51:49.100,993.250736
4919994 *0001V,01/02/70 05:51:49.200,993.260228
4920088 *0001V,01/02/70 05:51:49.300,993.257137
4920197 *0001V,01/02/70 05:51:49.400,993.263654
4920290 *0001V,01/02/70 05:51:49.500,993.261052
4920400 *0001V,01/02/70 05:51:49.600,993.254252
4920493 *0001V,01/02/70 05:51:49.700,993.256576
4920587 *0001V,01/02/70 05:51:49.800,993.257006
4920696 *0001V,01/02/70 05:51:49.900,993.229225
4920790 *0001V,01/02/70 05:51:50.000,993.228532
4920899 *0001V,01/02/70 05:51:50.100,993.230557
4920992 *0001V,01/02/70 05:51:50.200,993.202645
4921086 *0001V,01/02/70 05:51:50.300,993.227692
4921195 *0001V,01/02/70 05:51:50.400,993.243347
4921289 *0001V,01/02/70 05:51:50.500,993.252749
4921398 *0001V,01/02/70 05:51:50.600,993.254671
4921492 *0001V,01/02/70 05:51:50.700,993.260785
4921585 *0001V,01/02/70 05:51:50.800,993.270253
4921694 *0001V,01/02/70 05:51:50.900,993.278111
4921788 *0001V,01/02/70 05:51:51.000,993.285901
4921897 *0001V,01/02/70 05:51:51.100,993.293044
4921991 *0001V,01/02/70 05:51:51.200,993.300605
4922100 *0001V,01/02/70 05:51:51.300,993.314526
4922194 *0001V,01/02/70 05:51:51.400,993.325406
4922287 *0001V,01/02/70 05:51:51.500,993.338634
4922396 *0001V,01/02/70 05:51:51.600,993.340045
4922490 *0001V,01/02/70 05:51:51.700,993.336058
4922599 *0001V,01/02/70 05:51:51.800,993.311705
4922693 *0001V,01/02/70 05:51:51.900,993.284630
4922786 *0001V,01/02/70 05:51:52.000,993.286965
4922896 *0001V,01/02/70 05:51:52.100,993.286280
4922989 *0001V,01/02/70 05:51:52.200,993.213534
4923098 *0001V,01/02/70 05:51:52.300,993.159177
4923192 *0001V,01/02/70 05:51:52.400,993.220194
4923301 *0001V,01/02/70 05:51:52.500,993.265128
4923395 *0001V,01/02/70 05:51:52.600,993.298570
4923488 *0001V,01/02/70 05:51:52.700,993.279217
4923598 *0001V,01/02/70 05:51:52.800,993.271859
4923691 *0001V,01/02/70 05:51:52.900,993.270922
4923800 *0001V,01/02/70 05:51:53.000,993.267405
4923894 *0001V,01/02/70 05:51:53.100,993.268393
4923988 *0001V,01/02/70 05:51:53.200,993.279543
4924097 *0001V,01/02/70 05:51:53.300,993.264069
4924190 *0001V,01/02/70 05:51:53.400,993.230014
4924300 *0001V,01/02/70 05:51:53.500,993.249241
4924393 *0001V,01/02/70 05:51:53.600,993.194148
4924487 *0001V,01/02/70 05:51:53.700,993.141164
4924596 *0001V,01/02/70 05:51:53.800,993.204906
4924690 *0001V,01/02/70 05:51:53.900,993.222690
4924799 *0001V,01/02/70 05:51:54.000,993.219547
4924892 *0001V,01/02/70 05:51:54.100,993.213023
4924986 *0001V,01/02/70 05:51:54.200,993.188954
4925095 *0001V,01/02/70 05:51:54.300,993.169398
4925189 *0001V,01/02/70 05:51:54.400,993.183109
4925298 *0001V,01/02/70 05:51:54.500,993.234072
4925392 *0001V,01/02/70 05:51:54.600,993.231810
4925501 *0001V,01/02/70 05:51:54.700,993.205455
4925594 *0001V,01/02/70 05:51:54.800,993.187489
4925688 *0001V,01/02/70 05:51:54.900,993.175312
4925797 *0001V,01/02/70 05:51:55.000,993.168626
4925891 *0001V,01/02/70 05:51:55.100,993.181198
4926000 *0001V,01/02/70 05:51:55.200,993.188843
4926094 *0001V,01/02/70 05:51:55.300,993.215556
4926187 *0001V,01/02/70 05:51:55.400,993.239855
4926296 *0001V,01/02/70 05:51:55.500,993.192561
4926390 *0001V,01/02/70 05:51:55.600,993.203829
4926499 *0001V,01/02/70 05:51:55.700,993.220329
4926593 *0001V,01/02/70 05:51:55.800,993.124349
4926686 *0001V,01/02/70 05:51:55.900,993.179576
4926796 *0001V,01/02/70 05:51:56.000,993.246687
4926889 *0001V,01/02/70 05:51:56.100,993.229078
4926998 *0001V,01/02/70 05:51:56.200,993.267470
4927092 *0001V,01/02/70 05:51:56.300,993.273216
4927201 *0001V,01/02/70 05:51:56.400,993.289116
4927295 *0001V,01/02/70 05:51:56.500,993.302063
4927388 *0001V,01/02/70 05:51:56.600,993.332904
4927498 *0001V,01/02/70 05:51:56.700,993.305051
4927591 *0001V,01/02/70 05:51:56.800,993.303039
4927700 *0001V,01/02/70 05:51:56.900,993.317416
4927794 *0001V,01/02/70 05:51:57.000,993.329948
4927888 *0001V,01/02/70 05:51:57.100,993.344639
4927997 *0001V,01/02/70 05:51:57.200,993.360185
4928090 *0001V,01/02/70 05:51:57.300,993.378134
4928200 *0001V,01/02/70 05:51:57.400,993.385749
4928293 *0001V,01/02/70 05:51:57.500,993.397206
4928387 *0001V,01/02/70 05:51:57.600,993.409443
4928496 *0001V,01/02/70 05:51:57.700,993.414026
4928590 *0001V,01/02/70 05:51:57.800,993.416826
4928699 *0001V,01/02/70 05:51:57.900,993.393751
4928792 *0001V,01/02/70 05:51:58.000,993.401157
4928886 *0001V,01/02/70 05:51:58.100,993.395804
4928995 *0001V,01/02/70 05:51:58.200,993.402707
4929089 *0001V,01/02/70 05:51:58.300,993.417170
4929198 *0001V,01/02/70 05:51:58.400,993.434564
4929292 *0001V,01/02/70 05:51:58.500,993.425620
4929401 *0001V,01/02/70 05:51:58.600,993.423529
4929494 *0001V,01/02/70 05:51:58.700,993.429464
4929588 *0001V,01/02/70 05:51:58.800,993.439585
4929697 *0001V,01/02/70 05:51:58.900,993.445336
4929791 *0001V,01/02/70 05:51:59.000,993.450617
4929900 *0001V,01/02/70 05:51:59.100,993.433743
4929994 *0001V,01/02/70 05:51:59.200,993.414760
4930087 *0001V,01/02/70 05:51:59.300,993.417687
4930197 *0001V,01/02/70 05:51:59.400,993.434239
4930290 *0001V,01/02/70 05:51:59.500,993.442561
4930399 *0001V,01/02/70 05:51:59.600,993.426103
4930493 *0001V,01/02/70 05:51:59.700,993.435066
4930587 *0001V,01/02/70 05:51:59.800,993.423123
4930696 *0001V,01/02/70 05:51:59.900,993.407579
4930789 *0001V,01/02/70 05:52:00.000,993.375087
4930899 *0001V,01/02/70 05:52:00.100,993.365942
4930992 *0001V,01/02/70 05:52:00.200,993.353955
4931086 *0001V,01/02/70 05:52:00.300,993.362684
4931195 *0001V,01/02/70 05:52:00.400,993.350237
4931289 *0001V,01/02/70 05:52:00.500,993.365629
4931398 *0001V,01/02/70 05:52:00.600,993.361387
4931491 *0001V,01/02/70 05:52:00.700,993.400959
4931601 *0001V,01/02/70 05:52:00.800,993.405256
4931694 *0001V,01/02/70 05:52:00.900,993.416951
4931788 *0001V,01/02/70 05:52:01.000,993.427315
4931897 *0001V,01/02/70 05:52:01.100,993.434649
4931991 *0001V,01/02/70 05:52:01.200,993.436427
4932100 *0001V,01/02/70 05:52:01.300,993.439129
4932193 *0001V,01/02/70 05:52:01.400,993.440509
4932287 *0001V,01/02/70 05:52:01.500,993.428220
4932396 *0001V,01/02/70 05:52:01.600,993.424284
4932490 *0001V,01/02/70 05:52:01.700,993.424501
4932599 *0001V,01/02/70 05:52:01.800,993.426054
4932693 *0001V,01/02/70 05:52:01.900,993.424409
4932786 *0001V,01/02/70 05:52:02.000,993.418269
4932895 *0001V,01/02/70 05:52:02.100,993.405845
4932989 *0001V,01/02/70 05:52:02.200,993.403018
4933098 *0001V,01/02/70 05:52:02.300,993.389281
4933192 *0001V,01/02/70 05:52:02.400,993.354556
4933301 *0001V,01/02/70 05:52:02.500,993.281883
4933395 *0001V,01/02/70 05:52:02.600,993.165533
4933488 *0001V,01/02/70 05:52:02.700,993.216804
4933597 *0001V,01/02/70 05:52:02.800,993.262881
4933691 *0001V,01/02/70 05:52:02.900,993.298273
4933800 *0001V,01/02/70 05:52:03.000,993.283005
4933894 *0001V,01/02/70 05:52:03.100,993.265045
4933987 *0001V,01/02/70 05:52:03.200,993.264238
4934097 *0001V,01/02/70 05:52:03.300,993.280825
4934190 *0001V,01/02/70 05:52:03.400,993.294016
4934299 *0001V,01/02/70 05:52:03.500,993.299899
4934393 *0001V,01/02/70 05:52:03.600,993.268633
4934487 *0001V,01/02/70 05:52:03.700,993.298696
4934596 *0001V,01/02/70 05:52:03.800,993.291613
4934689 *0001V,01/02/70 05:52:03.900,993.284826
4934799 *0001V,01/02/70 05:52:04.000,993.280979
4934892 *0001V,01/02/70 05:52:04.100,993.281848
4934986 *0001V,01/02/70 05:52:04.200,993.265036
4935095 *0001V,01/02/70 05:52:04.300,993.263398
4935189 *0001V,01/02/70 05:52:04.400,993.265860
4935298 *0001V,01/02/70 05:52:04.500,993.260827
4935391 *0001V,01/02/70 05:52:04.600,993.260922
4935501 *0001V,01/02/70 05:52:04.700,993.260055
4935594 *0001V,01/02/70 05:52:04.800,993.252976
4935688 *0001V,01/02/70 05:52:04.900,993.248587
4935797 *0001V,01/02/70 05:52:05.000,993.249748
4935891 *0001V,01/02/70 05:52:05.100,993.251444
4936000 *0001V,01/02/70 05:52:05.200,993.250076
4936093 *0001V,01/02/70 05:52:05.300,993.247164
4936187 *0001V,01/02/70 05:52:05.400,993.250015
4936296 *0001V,01/02/70 05:52:05.500,993.256914
4936390 *0001V,01/02/70 05:52:05.600,993.258552
4936499 *0001V,01/02/70 05:52:05.700,993.255299
4936593 *0001V,01/02/70 05:52:05.800,993.252172
4936686 *0001V,01/02/70 05:52:05.900,993.254395
4936795 *0001V,01/02/70 05:52:06.000,993.256541
4936889 *0001V,01/02/70 05:52:06.100,993.255517
4936998 *0001V,01/02/70 05:52:06.200,993.266694
4937092 *0001V,01/02/70 05:52:06.300,993.280531
4937185 *0001V,01/02/70 05:52:06.400,993.286761
4937295 *0001V,01/02/70 05:52:06.500,993.292994
4937388 *0001V,01/02/70 05:52:06.600,993.293818
4937497 *0001V,01/02/70 05:52:06.700,993.295711
4937591 *0001V,01/02/70 05:52:06.800,993.294284
4937700 *0001V,01/02/70 05:52:06.900,993.286656
4937794 *0001V,01/02/70 05:52:07.000,993.290146
4937887 *0001V,01/02/70 05:52:07.100,993.295254
4937997 *0001V,01/02/70 05:52:07.200,993.296040
4938090 *0001V,01/02/70 05:52:07.300,993.296753
4938199 *0001V,01/02/70 05:52:07.400,993.300240
4938293 *0001V,01/02/70 05:52:07.500,993.302906
4938387 *0001V,01/02/70 05:52:07.600,993.300796
4938496 *0001V,01/02/70 05:52:07.700,993.303285
4938589 *0001V,01/02/70 05:52:07.800,993.309651
4938699 *0001V,01/02/70 05:52:07.900,993.315433
4938792 *0001V,01/02/70 05:52:08.000,993.324164
4938886 *0001V,01/02/70 05:52:08.100,993.334183
4938995 *0001V,01/02/70 05:52:08.200,993.343582
4939089 *0001V,01/02/70 05:52:08.300,993.351746
4939198 *0001V,01/02/70 05:52:08.400,993.357798
4939291 *0001V,01/02/70 05:52:08.500,993.363966
4939401 *0001V,01/02/70 05:52:08.600,993.369314
4939494 *0001V,01/02/70 05:52:08.700,993.373937
4939588 *0001V,01/02/70 05:52:08.800,993.375055
4939697 *0001V,01/02/70 05:52:08.900,993.374005
4939791 *0001V,01/02/70 05:52:09.000,993.364530
4939900 *0001V,01/02/70 05:52:09.100,993.352541
4939993 *0001V,01/02/70 05:52:09.200,993.360162
4940087 *0001V,01/02/70 05:52:09.300,993.380554
4940196 *0001V,01/02/70 05:52:09.400,993.360965
4940290 *0001V,01/02/70 05:52:09.500,993.348185
4940399 *0001V,01/02/70 05:52:09.600,993.375292
4940493 *0001V,01/02/70 05:52:09.700,993.383312
4940586 *0001V,01/02/70 05:52:09.800,993.383344
4940695 *0001V,01/02/70 05:52:09.900,993.381461
4940789 *0001V,01/02/70 05:52:10.000,993.349842
4940898 *0001V,01/02/70 05:52:10.100,993.349577
4940992 *0001V,01/02/70 05:52:10.200,993.355400
4941101 *0001V,01/02/70 05:52:10.300,993.398699
4941195 *0001V,01/02/70 05:52:10.400,993.431849
4941288 *0001V,01/02/70 05:52:10.500,993.448818
4941397 *0001V,01/02/70 05:52:10.600,993.464750
4941491 *0001V,01/02/70 05:52:10.700,993.465800
4941600 *0001V,01/02/70 05:52:10.800,993.466286
4941694 *0001V,01/02/70 05:52:10.900,993.485184
4941787 *0001V,01/02/70 05:52:11.000,993.497862
4941897 *0001V,01/02/70 05:52:11.100,993.495377
4941990 *0001V,01/02/70 05:52:11.200,993.479182
4942099 *0001V,01/02/70 05:52:11.300,993.480217
4942193 *0001V,01/02/70 05:52:11.400,993.462171
4942287 *0001V,01/02/70 05:52:11.500,993.476661
4942396 *0001V,01/02/70 05:52:11.600,993.481919
4942489 *0001V,01/02/70 05:52:11.700,993.492255
4942599 *0001V,01/02/70 05:52:11.800,993.501216
4942692 *0001V,01/02/70 05:52:11.900,993.505177
4942801 *0001V,01/02/70 05:52:12.000,993.494092
4942895 *0001V,01/02/70 05:52:12.100,993.469485
4942989 *0001V,01/02/70 05:52:12.200,993.467281
4943098 *0001V,01/02/70 05:52:12.300,993.452656
4943191 *0001V,01/02/70 05:52:12.400,993.450262
4943301 *0001V,01/02/70 05:52:12.500,993.440700
4943394 *0001V,01/02/70 05:52:12.600,993.423504
4943488 *0001V,01/02/70 05:52:12.700,993.426673
4943597 *0001V,01/02/70 05:52:12.800,993.417477
4943691 *0001V,01/02/70 05:52:12.900,993.404732
4943800 *0001V,01/02/70 05:52:13.000,993.393099
4943893 *0001V,01/02/70 05:52:13.100,993.381002
4943987 *0001V,01/02/70 05:52:13.200,993.370196
4944096 *0001V,01/02/70 05:52:13.300,993.355543
4944190 *0001V,01/02/70 05:52:13.400,993.345896
4944299 *0001V,01/02/70 05:52:13.500,993.335558
4944393 *0001V,01/02/70 05:52:13.600,993.322411
4944486 *0001V,01/02/70 05:52:13.700,993.312662
4944595 *0001V,01/02/70 05:52:13.800,993.307569
4944689 *0001V,01/02/70 05:52:13.900,993.308171
4944798 *0001V,01/02/70 05:52:14.000,993.302919
4944892 *0001V,01/02/70 05:52:14.100,993.297905
4945001 *0001V,01/02/70 05:52:14.200,993.293779
4945095 *0001V,01/02/70 05:52:14.300,993.297218
4945188 *0001V,01/02/70 05:52:14.400,993.301732
4945297 *0001V,01/02/70 05:52:14.500,993.300805
4945391 *0001V,01/02/70 05:52:14.600,993.297419
4945500 *0001V,01/02/70 05:52:14.700,993.285605
4945594 *0001V,01/02/70 05:52:14.800,993.272036
4945687 *0001V,01/02/70 05:52:14.900,993.286879
4945797 *0001V,01/02/70 05:52:15.000,993.288981
4945890 *0001V,01/02/70 05:52:15.100,993.287297
4945999 *0001V,01/02/70 05:52:15.200,993.267797
4946093 *0001V,01/02/70 05:52:15.300,993.275567
4946187 *0001V,01/02/70 05:52:15.400,993.286951
4946296 *0001V,01/02/70 05:52:15.500,993.285040
4946389 *0001V,01/02/70 05:52:15.600,993.279899
4946499 *0001V,01/02/70 05:52:15.700,993.287533
4946592 *0001V,01/02/70 05:52:15.800,993.283034
4946686 *0001V,01/02/70 05:52:15.900,993.293423
4946795 *0001V,01/02/70 05:52:16.000,993.293765
4946889 *0001V,01/02/70 05:52:16.100,993.292426
4946998 *0001V,01/02/70 05:52:16.200,993.293436
4947091 *0001V,01/02/70 05:52:16.300,993.297985
4947201 *0001V,01/02/70 05:52:16.400,993.300675
4947294 *0001V,01/02/70 05:52:16.500,993.303111
4947388 *0001V,01/02/70 05:52:16.600,993.303182
4947497 *0001V,01/02/70 05:52:16.700,993.299785
4947591 *0001V,01/02/70 05:52:16.800,993.295472
4947700 *0001V,01/02/70 05:52:16.900,993.306375
4947793 *0001V,01/02/70 05:52:17.000,993.313440
4947887 *0001V,01/02/70 05:52:17.100,993.313512
4947996 *0001V,01/02/70 05:52:17.200,993.324218
4948090 *0001V,01/02/70 05:52:17.300,993.327244
4948199 *0001V,01/02/70 05:52:17.400,993.328505
4948293 *0001V,01/02/70 05:52:17.500,993.332764
4948386 *0001V,01/02/70 05:52:17.600,993.332737
4948495 *0001V,01/02/70 05:52:17.700,993.340492
4948589 *0001V,01/02/70 05:52:17.800,993.345127
4948698 *0001V,01/02/70 05:52:17.900,993.345754
4948792 *0001V,01/02/70 05:52:18.000,993.348715
4948901 *0001V,01/02/70 05:52:18.100,993.345313
4948995 *0001V,01/02/70 05:52:18.200,993.331925
4949088 *0001V,01/02/70 05:52:18.300,993.329329
4949197 *0001V,01/02/70 05:52:18.400,993.329159
4949291 *0001V,01/02/70 05:52:18.500,993.340807
4949400 *0001V,01/02/70 05:52:18.600,993.346302
4949494 *0001V,01/02/70 05:52:18.700,993.350003
4949587 *0001V,01/02/70 05:52:18.800,993.357537
4949697 *0001V,01/02/70 05:52:18.900,993.361936
4949790 *0001V,01/02/70 05:52:19.000,993.373471
4949899 *0001V,01/02/70 05:52:19.100,993.394402
4949993 *0001V,01/02/70 05:52:19.200,993.404774
4950087 *0001V,01/02/70 05:52:19.300,993.420009
4950196 *0001V,01/02/70 05:52:19.400,993.421824
4950289 *0001V,01/02/70 05:52:19.500,993.424142
4950399 *0001V,01/02/70 05:52:19.600,993.428899
4950492 *0001V,01/02/70 05:52:19.700,993.432937
4950586 *0001V,01/02/70 05:52:19.800,993.443169
4950695 *0001V,01/02/70 05:52:19.900,993.440286
4950789 *0001V,01/02/70 05:52:20.000,993.440256
4950898 *0001V,01/02/70 05:52:20.100,993.435813
4950991 *0001V,01/02/70 05:52:20.200,993.433930
4951101 *0001V,01/02/70 05:52:20.300,993.438458
4951194 *0001V,01/02/70 05:52:20.400,993.437704
4951288 *0001V,01/02/70 05:52:20.500,993.438933
4951397 *0001V,01/02/70 05:52:20.600,993.439644
4951491 *0001V,01/02/70 05:52:20.700,993.433080
4951600 *0001V,01/02/70 05:52:20.800,993.436603
4951693 *0001V,01/02/70 05:52:20.900,993.438827
4951787 *0001V,01/02/70 05:52:21.000,993.455502
4951896 *0001V,01/02/70 05:52:21.100,993.451704
4951990 *0001V,01/02/70 05:52:21.200,993.434639
4952099 *0001V,01/02/70 05:52:21.300,993.442485
4952193 *0001V,01/02/70 05:52:21.400,993.445093
4952286 *0001V,01/02/70 05:52:21.500,993.444728
4952395 *0001V,01/02/70 05:52:21.600,993.443351
4952489 *0001V,01/02/70 05:52:21.700,993.441225
4952598 *0001V,01/02/70 05:52:21.800,993.440721
4952692 *0001V,01/02/70 05:52:21.900,993.437382
4952785 *0001V,01/02/70 05:52:22.000,993.431909
4952895 *0001V,01/02/70 05:52:22.100,993.428653
4952988 *0001V,01/02/70 05:52:22.200,993.426670
4953097 *0001V,01/02/70 05:52:22.300,993.419486
4953191 *0001V,01/02/70 05:52:22.400,993.411971
4953300 *0001V,01/02/70 05:52:22.500,993.407172
4953394 *0001V,01/02/70 05:52:22.600,993.402236
4953487 *0001V,01/02/70 05:52:22.700,993.395740
4953597 *0001V,01/02/70 05:52:22.800,993.394424
4953690 *0001V,01/02/70 05:52:22.900,993.392757
4953799 *0001V,01/02/70 05:52:23.000,993.391563
4953893 *0001V,01/02/70 05:52:23.100,993.392011
4953987 *0001V,01/02/70 05:52:23.200,993.396689
4954096 *0001V,01/02/70 05:52:23.300,993.402631
4954189 *0001V,01/02/70 05:52:23.400,993.403392
4954299 *0001V,01/02/70 05:52:23.500,993.402393
4954392 *0001V,01/02/70 05:52:23.600,993.398584
4954486 *0001V,01/02/70 05:52:23.700,993.391773
4954595 *0001V,01/02/70 05:52:23.800,993.381608
4954689 *0001V,01/02/70 05:52:23.900,993.386996
4954798 *0001V,01/02/70 05:52:24.000,993.390556
4954891 *0001V,01/02/70 05:52:24.100,993.391237
4955001 *0001V,01/02/70 05:52:24.200,993.380415
4955094 *0001V,01/02/70 05:52:24.300,993.367940
4955188 *0001V,01/02/70 05:52:24.400,993.372291
4955297 *0001V,01/02/70 05:52:24.500,993.342684
4955391 *0001V,01/02/70 05:52:24.600,993.368299
4955500 *0001V,01/02/70 05:52:24.700,993.375889
4955593 *0001V,01/02/70 05:52:24.800,993.364369
4955687 *0001V,01/02/70 05:52:24.900,993.361482
4955796 *0001V,01/02/70 05:52:25.000,993.375114
4955890 *0001V,01/02/70 05:52:25.100,993.356288
4955999 *0001V,01/02/70 05:52:25.200,993.341929
4956093 *0001V,01/02/70 05:52:25.300,993.334707
4956186 *0001V,01/02/70 05:52:25.400,993.310917
4956295 *0001V,01/02/70 05:52:25.500,993.298080
4956389 *0001V,01/02/70 05:52:25.600,993.275781
4956498 *0001V,01/02/70 05:52:25.700,993.257016
4956592 *0001V,01/02/70 05:52:25.800,993.259894
4956701 *0001V,01/02/70 05:52:25.900,993.243399
4956795 *0001V,01/02/70 05:52:26.000,993.234690
4956888 *0001V,01/02/70 05:52:26.100,993.198380
4956997 *0001V,01/02/70 05:52:26.200,993.175183
4957091 *0001V,01/02/70 05:52:26.300,993.191603
4957200 *0001V,01/02/70 05:52:26.400,993.177320
4957294 *0001V,01/02/70 05:52:26.500,993.159248
4957387 *0001V,01/02/70 05:52:26.600,993.147607
4957497 *0001V,01/02/70 05:52:26.700,993.146072
4957590 *0001V,01/02/70 05:52:26.800,993.165715
4957699 *0001V,01/02/70 05:52:26.900,993.180589
4957793 *0001V,01/02/70 05:52:27.000,993.177255
4957887 *0001V,01/02/70 05:52:27.100,993.166690
4957996 *0001V,01/02/70 05:52:27.200,993.197013
4958089 *0001V,01/02/70 05:52:27.300,993.204189
4958199 *0001V,01/02/70 05:52:27.400,993.200237
4958292 *0001V,01/02/70 05:52:27.500,993.175250
4958386 *0001V,01/02/70 05:52:27.600,993.178988
4958495 *0001V,01/02/70 05:52:27.700,993.186511
4958589 *0001V,01/02/70 05:52:27.800,993.188265
4958698 *0001V,01/02/70 05:52:27.900,993.198417
4958791 *0001V,01/02/70 05:52:28.000,993.192750
4958901 *0001V,01/02/70 05:52:28.100,993.196703
4958994 *0001V,01/02/70 05:52:28.200,993.213130
4959088 *0001V,01/02/70 05:52:28.300,993.230460
4959197 *0001V,01/02/70 05:52:28.400,993.240698
4959291 *0001V,01/02/70 05:52:28.500,993.232351
4959400 *0001V,01/02/70 05:52:28.600,993.230519
4959493 *0001V,01/02/70 05:52:28.700,993.222826
4959587 *0001V,01/02/70 05:52:28.800,993.204542
4959696 *0001V,01/02/70 05:52:28.900,993.217378
4959790 *0001V,01/02/70 05:52:29.000,993.244276
4959899 *0001V,01/02/70 05:52:29.100,993.251293
4959993 *0001V,01/02/70 05:52:29.200,993.251880
5000086 *0001V,01/02/70 05:52:29.300,993.266698
5000195 *0001V,01/02/70 05:52:29.400,993.277583
5000289 *0001V,01/02/70 05:52:29.500,993.296635
5000398 *0001V,01/02/70 05:52:29.600,993.307738
5000492 *0001V,01/02/70 05:52:29.700,993.311629
5000585 *0001V,01/02/70 05:52:29.800,993.319295
5000695 *0001V,01/02/70 05:52:29.900,993.332365
5000788 *0001V,01/02/70 05:52:30.000,993.339349
5000897 *0001V,01/02/70 05:52:30.100,993.358122
5000991 *0001V,01/02/70 05:52:30.200,993.375848
5001100 *0001V,01/02/70 05:52:30.300,993.380694
5001194 *0001V,01/02/70 05:52:30.400,993.389599
5001287 *0001V,01/02/70 05:52:30.500,993.401327
5001397 *0001V,01/02/70 05:52:30.600,993.410013
5001490 *0001V,01/02/70 05:52:30.700,993.403309
5001599 *0001V,01/02/70 05:52:30.800,993.408639
5001693 *0001V,01/02/70 05:52:30.900,993.416519
5001787 *0001V,01/02/70 05:52:31.000,993.409024
5001896 *0001V,01/02/70 05:52:31.100,993.404763
5001989 *0001V,01/02/70 05:52:31.200,993.397198
5002099 *0001V,01/02/70 05:52:31.300,993.390729
5002192 *0001V,01/02/70 05:52:31.400,993.383714
5002286 *0001V,01/02/70 05:52:31.500,993.388239
5002395 *0001V,01/02/70 05:52:31.600,993.379074
5002489 *0001V,01/02/70 05:52:31.700,993.381860
5002598 *0001V,01/02/70 05:52:31.800,993.374727
5002691 *0001V,01/02/70 05:52:31.900,993.389233
5002801 *0001V,01/02/70 05:52:32.000,993.384433
5002894 *0001V,01/02/70 05:52:32.100,993.399806
5002988 *0001V,01/02/70 05:52:32.200,993.412712
5003097 *0001V,01/02/70 05:52:32.300,993.420810
5003191 *0001V,01/02/70 05:52:32.400,993.424384
5003300 *0001V,01/02/70 05:52:32.500,993.418333
5003393 *0001V,01/02/70 05:52:32.600,993.421305
5003487 *0001V,01/02/70 05:52:32.700,993.417428
5003596 *0001V,01/02/70 05:52:32.800,993.409833
5003690 *0001V,01/02/70 05:52:32.900,993.409151
5003799 *0001V,01/02/70 05:52:33.000,993.417353
5003893 *0001V,01/02/70 05:52:33.100,993.420578
5003986 *0001V,01/02/70 05:52:33.200,993.430293
5004095 *0001V,01/02/70 05:52:33.300,993.441713
5004189 *0001V,01/02/70 05:52:33.400,993.447580
5004298 *0001V,01/02/70 05:52:33.500,993.454868
5004392 *0001V,01/02/70 05:52:33.600,993.451597
5004501 *0001V,01/02/70 05:52:33.700,993.454668
5004595 *0001V,01/02/70 05:52:33.800,993.451774
5004688 *0001V,01/02/70 05:52:33.900,993.469982
5004797 *0001V,01/02/70 05:52:34.000,993.476732
5004891 *0001V,01/02/70 05:52:34.100,993.479705
5005000 *0001V,01/02/70 05:52:34.200,993.478495
5005094 *0001V,01/02/70 05:52:34.300,993.482373
5005187 *0001V,01/02/70 05:52:34.400,993.487976
5005297 *0001V,01/02/70 05:52:34.500,993.486394
5005390 *0001V,01/02/70 05:52:34.600,993.488553
5005499 *0001V,01/02/70 05:52:34.700,993.479133
5005593 *0001V,01/02/70 05:52:34.800,993.464625
5005687 *0001V,01/02/70 05:52:34.900,993.475189
5005796 *0001V,01/02/70 05:52:35.000,993.477481
5005889 *0001V,01/02/70 05:52:35.100,993.476400
5005999 *0001V,01/02/70 05:52:35.200,993.477764
5006092 *0001V,01/02/70 05:52:35.300,993.467099
5006201 *0001V,01/02/70 05:52:35.400,993.465600
5006295 *0001V,01/02/70 05:52:35.500,993.460231
5006389 *0001V,01/02/70 05:52:35.600,993.444246
5006498 *0001V,01/02/70 05:52:35.700,993.431222
5006591 *0001V,01/02/70 05:52:35.800,993.428806
5006701 *0001V,01/02/70 05:52:35.900,993.418591
5006794 *0001V,01/02/70 05:52:36.000,993.413981
5006888 *0001V,01/02/70 05:52:36.100,993.403111
5006997 *0001V,01/02/70 05:52:36.200,993.392561
5007091 *0001V,01/02/70 05:52:36.300,993.382921
5007200 *0001V,01/02/70 05:52:36.400,993.365788
5007293 *0001V,01/02/70 05:52:36.500,993.341773
5007387 *0001V,01/02/70 05:52:36.600,993.334975
5007496 *0001V,01/02/70 05:52:36.700,993.324033
5007590 *0001V,01/02/70 05:52:36.800,993.285534
5007699 *0001V,01/02/70 05:52:36.900,993.272696
5007793 *0001V,01/02/70 05:52:37.000,993.291362
5007886 *0001V,01/02/70 05:52:37.100,993.299044
5007995 *0001V,01/02/70 05:52:37.200,993.294757
5008089 *0001V,01/02/70 05:52:37.300,993.292294
5008198 *0001V,01/02/70 05:52:37.400,993.288468
5008292 *0001V,01/02/70 05:52:37.500,993.282273
5008401 *0001V,01/02/70 05:52:37.600,993.286878
5008495 *0001V,01/02/70 05:52:37.700,993.279256
5008588 *0001V,01/02/70 05:52:37.800,993.277001
5008697 *0001V,01/02/70 05:52:37.900,993.266896
5008791 *0001V,01/02/70 05:52:38.000,993.258417
5008900 *0001V,01/02/70 05:52:38.100,993.255356
5008994 *0001V,01/02/70 05:52:38.200,993.245733
5009087 *0001V,01/02/70 05:52:38.300,993.243362
5009197 *0001V,01/02/70 05:52:38.400,993.249354
5009290 *0001V,01/02/70 05:52:38.500,993.245997
5009399 *0001V,01/02/70 05:52:38.600,993.234543
5009493 *0001V,01/02/70 05:52:38.700,993.219277
5009587 *0001V,01/02/70 05:52:38.800,993.204902
5009696 *0001V,01/02/70 05:52:38.900,993.201379
5009789 *0001V,01/02/70 05:52:39.000,993.207269
5009899 *0001V,01/02/70 05:52:39.100,993.197718
5009992 *0001V,01/02/70 05:52:39.200,993.201816
5010086 *0001V,01/02/70 05:52:39.300,993.197992
5010195 *0001V,01/02/70 05:52:39.400,993.187484
5010289 *0001V,01/02/70 05:52:39.500,993.191120
5010398 *0001V,01/02/70 05:52:39.600,993.196638
5010491 *0001V,01/02/70 05:52:39.700,993.199670
5010601 *0001V,01/02/70 05:52:39.800,993.207958
5010694 *0001V,01/02/70 05:52:39.900,993.215672
5010788 *0001V,01/02/70 05:52:40.000,993.221617
5010897 *0001V,01/02/70 05:52:40.100,993.216849
5010991 *0001V,01/02/70 05:52:40.200,993.208475
5011100 *0001V,01/02/70 05:52:40.300,993.211047
5011193 *0001V,01/02/70 05:52:40.400,993.209061
5011287 *0001V,01/02/70 05:52:40.500,993.222778
5011396 *0001V,01/02/70 05:52:40.600,993.228623
5011490 *0001V,01/02/70 05:52:40.700,993.230931
5011599 *0001V,01/02/70 05:52:40.800,993.247843
5011693 *0001V,01/02/70 05:52:40.900,993.266543
5011786 *0001V,01/02/70 05:52:41.000,993.276818
5011895 *0001V,01/02/70 05:52:41.100,993.286281
5011989 *0001V,01/02/70 05:52:41.200,993.306438
5012098 *0001V,01/02/70 05:52:41.300,993.325243
5012192 *0001V,01/02/70 05:52:41.400,993.332919
5012301 *0001V,01/02/70 05:52:41.500,993.344693
5012395 *0001V,01/02/70 05:52:41.600,993.350331
5012488 *0001V,01/02/70 05:52:41.700,993.358037
5012597 *0001V,01/02/70 05:52:41.800,993.363793
5012691 *0001V,01/02/70 05:52:41.900,993.367736
5012800 *0001V,01/02/70 05:52:42.000,993.376271
5012894 *0001V,01/02/70 05:52:42.100,993.376324
5012987 *0001V,01/02/70 05:52:42.200,993.376986
5013097 *0001V,01/02/70 05:52:42.300,993.379030
5013190 *0001V,01/02/70 05:52:42.400,993.377546
5013299 *0001V,01/02/70 05:52:42.500,993.380398
5013393 *0001V,01/02/70 05:52:42.600,993.370546
5013487 *0001V,01/02/70 05:52:42.700,993.369911
5013596 *0001V,01/02/70 05:52:42.800,993.362902
5013689 *0001V,01/02/70 05:52:42.900,993.382154
5013799 *0001V,01/02/70 05:52:43.000,993.372328
5013892 *0001V,01/02/70 05:52:43.100,993.385100
5013986 *0001V,01/02/70 05:52:43.200,993.402445
5014095 *0001V,01/02/70 05:52:43.300,993.391206
5014189 *0001V,01/02/70 05:52:43.400,993.405341
5014298 *0001V,01/02/70 05:52:43.500,993.415596
5014391 *0001V,01/02/70 05:52:43.600,993.450236
5014501 *0001V,01/02/70 05:52:43.700,993.462036
5014594 *0001V,01/02/70 05:52:43.800,993.462438
5014688 *0001V,01/02/70 05:52:43.900,993.467070
5014797 *0001V,01/02/70 05:52:44.000,993.474834
5014891 *0001V,01/02/70 05:52:44.100,993.478669
5015000 *0001V,01/02/70 05:52:44.200,993.483729
5015093 *0001V,01/02/70 05:52:44.300,993.488792
5015187 *0001V,01/02/70 05:52:44.400,993.493502
5015296 *0001V,01/02/70 05:52:44.500,993.495257
5015390 *0001V,01/02/70 05:52:44.600,993.492784
5015499 *0001V,01/02/70 05:52:44.700,993.491959
5015593 *0001V,01/02/70 05:52:44.800,993.494521
5015686 *0001V,01/02/70 05:52:44.900,993.490775
5015795 *0001V,01/02/70 05:52:45.000,993.487040
5015889 *0001V,01/02/70 05:52:45.100,993.491013
5015998 *0001V,01/02/70 05:52:45.200,993.493998
5016092 *0001V,01/02/70 05:52:45.300,993.494165
5016201 *0001V,01/02/70 05:52:45.400,993.492120
5016295 *0001V,01/02/70 05:52:45.500,993.495807
5016388 *0001V,01/02/70 05:52:45.600,993.494760
5016497 *0001V,01/02/70 05:52:45.700,993.490495
5016591 *0001V,01/02/70 05:52:45.800,993.489121
5016700 *0001V,01/02/70 05:52:45.900,993.486369
5016794 *0001V,01/02/70 05:52:46.000,993.479045
5016887 *0001V,01/02/70 05:52:46.100,993.467695
5016997 *0001V,01/02/70 05:52:46.200,993.451342
5017090 *0001V,01/02/70 05:52:46.300,993.449228
5017199 *0001V,01/02/70 05:52:46.400,993.437603
5017293 *0001V,01/02/70 05:52:46.500,993.431349
5017387 *0001V,01/02/70 05:52:46.600,993.426921
5017496 *0001V,01/02/70 05:52:46.700,993.422880
5017589 *0001V,01/02/70 05:52:46.800,993.421269
5017699 *0001V,01/02/70 05:52:46.900,993.415305
5017792 *0001V,01/02/70 05:52:47.000,993.407175
5017886 *0001V,01/02/70 05:52:47.100,993.403939
5017995 *0001V,01/02/70 05:52:47.200,993.397207
5018089 *0001V,01/02/70 05:52:47.300,993.394749
5018198 *0001V,01/02/70 05:52:47.400,993.394015
5018291 *0001V,01/02/70 05:52:47.500,993.393785
5018401 *0001V,01/02/70 05:52:47.600,993.396202
5018494 *0001V,01/02/70 05:52:47.700,993.396319
5018588 *0001V,01/02/70 05:52:47.800,993.394713
5018697 *0001V,01/02/70 05:52:47.900,993.395457
5018791 *0001V,01/02/70 05:52:48.000,993.391703
5018900 *0001V,01/02/70 05:52:48.100,993.388438
5018993 *0001V,01/02/70 05:52:48.200,993.383601
5019087 *0001V,01/02/70 05:52:48.300,993.380276
5019196 *0001V,01/02/70 05:52:48.400,993.375139
5019290 *0001V,01/02/70 05:52:48.500,993.369774
5019399 *0001V,01/02/70 05:52:48.600,993.362138
5019493 *0001V,01/02/70 05:52:48.700,993.350865
5019586 *0001V,01/02/70 05:52:48.800,993.340619
5019695 *0001V,01/02/70 05:52:48.900,993.334602
5019789 *0001V,01/02/70 05:52:49.000,993.328539
5019898 *0001V,01/02/70 05:52:49.100,993.318328
5019992 *0001V,01/02/70 05:52:49.200,993.309412
5020101 *0001V,01/02/70 05:52:49.300,993.304369
5020195 *0001V,01/02/70 05:52:49.400,993.304887
5020288 *0001V,01/02/70 05:52:49.500,993.302667
5020397 *0001V,01/02/70 05:52:49.600,993.299952
5020491 *0001V,01/02/70 05:52:49.700,993.299430
5020600 *0001V,01/02/70 05:52:49.800,993.299745
5020694 *0001V,01/02/70 05:52:49.900,993.293613
5020787 *0001V,01/02/70 05:52:50.000,993.283625
5020897 *0001V,01/02/70 05:52:50.100,993.277506
5020990 *0001V,01/02/70 05:52:50.200,993.287310
5021099 *0001V,01/02/70 05:52:50.300,993.281465
5021193 *0001V,01/02/70 05:52:50.400,993.278445
5021287 *0001V,01/02/70 05:52:50.500,993.279118
5021396 *0001V,01/02/70 05:52:50.600,993.278486
5021489 *0001V,01/02/70 05:52:50.700,993.276379
5021599 *0001V,01/02/70 05:52:50.800,993.276683
5021692 *0001V,01/02/70 05:52:50.900,993.278391
5021801 *0001V,01/02/70 05:52:51.000,993.282191
5021895 *0001V,01/02/70 05:52:51.100,993.282908
5021989 *0001V,01/02/70 05:52:51.200,993.284548
5022098 *0001V,01/02/70 05:52:51.300,993.286390
5022191 *0001V,01/02/70 05:52:51.400,993.290687
5022301 *0001V,01/02/70 05:52:51.500,993.294124
5022394 *0001V,01/02/70 05:52:51.600,993.300250
5022488 *0001V,01/02/70 05:52:51.700,993.306365
5022597 *0001V,01/02/70 05:52:51.800,993.312476
5022691 *0001V,01/02/70 05:52:51.900,993.317310
5022800 *0001V,01/02/70 05:52:52.000,993.323405
5022893 *0001V,01/02/70 05:52:52.100,993.330097
5022987 *0001V,01/02/70 05:52:52.200,993.335633
5023096 *0001V,01/02/70 05:52:52.300,993.341186
5023190 *0001V,01/02/70 05:52:52.400,993.344620
5023299 *0001V,01/02/70 05:52:52.500,993.347835
5023393 *0001V,01/02/70 05:52:52.600,993.349527
5023486 *0001V,01/02/70 05:52:52.700,993.350443
5023595 *0001V,01/02/70 05:52:52.800,993.351597
5023689 *0001V,01/02/70 05:52:52.900,993.353674
5023798 *0001V,01/02/70 05:52:53.000,993.353253
5023892 *0001V,01/02/70 05:52:53.100,993.351622
5023985 *0001V,01/02/70 05:52:53.200,993.349116
5024095 *0001V,01/02/70 05:52:53.300,993.348619
5024188 *0001V,01/02/70 05:52:53.400,993.347038
5024297 *0001V,01/02/70 05:52:53.500,993.343863
5024391 *0001V,01/02/70 05:52:53.600,993.341110
5024500 *0001V,01/02/70 05:52:53.700,993.338777
5024594 *0001V,01/02/70 05:52:53.800,993.335675
5024687 *0001V,01/02/70 05:52:53.900,993.331957
5024797 *0001V,01/02/70 05:52:54.000,993.324504
5024890 *0001V,01/02/70 05:52:54.100,993.319149
5024999 *0001V,01/02/70 05:52:54.200,993.310192
5025093 *0001V,01/02/70 05:52:54.300,993.304283
5025187 *0001V,01/02/70 05:52:54.400,993.300007
5025296 *0001V,01/02/70 05:52:54.500,993.295689
5025389 *0001V,01/02/70 05:52:54.600,993.292742
5025499 *0001V,01/02/70 05:52:54.700,993.290577
5025592 *0001V,01/02/70 05:52:54.800,993.289940
5025686 *0001V,01/02/70 05:52:54.900,993.289799
5025795 *0001V,01/02/70 05:52:55.000,993.290141
5025889 *0001V,01/02/70 05:52:55.100,993.290935
5025998 *0001V,01/02/70 05:52:55.200,993.290838
5026091 *0001V,01/02/70 05:52:55.300,993.287954
5026201 *0001V,01/02/70 05:52:55.400,993.285338
5026294 *0001V,01/02/70 05:52:55.500,993.287057
5026388 *0001V,01/02/70 05:52:55.600,993.292388
5026497 *0001V,01/02/70 05:52:55.700,993.306334
5026591 *0001V,01/02/70 05:52:55.800,993.325612
5026700 *0001V,01/02/70 05:52:55.900,993.341256
5026793 *0001V,01/02/70 05:52:56.000,993.321150
5026887 *0001V,01/02/70 05:52:56.100,993.319851
5026996 *0001V,01/02/70 05:52:56.200,993.339873
5027090 *0001V,01/02/70 05:52:56.300,993.347566
5027199 *0001V,01/02/70 05:52:56.400,993.345036
5027293 *0001V,01/02/70 05:52:56.500,993.358308
5027386 *0001V,01/02/70 05:52:56.600,993.367934
5027495 *0001V,01/02/70 05:52:56.700,993.380649
5027589 *0001V,01/02/70 05:52:56.800,993.396008
5027698 *0001V,01/02/70 05:52:56.900,993.412201
5027792 *0001V,01/02/70 05:52:57.000,993.421571
5027901 *0001V,01/02/70 05:52:57.100,993.419608
5027995 *0001V,01/02/70 05:52:57.200,993.411547
5028088 *0001V,01/02/70 05:52:57.300,993.420264
5028197 *0001V,01/02/70 05:52:57.400,993.414736
5028291 *0001V,01/02/70 05:52:57.500,993.436402
5028400 *0001V,01/02/70 05:52:57.600,993.446602
5028494 *0001V,01/02/70 05:52:57.700,993.456872
5028587 *0001V,01/02/70 05:52:57.800,993.465015
5028697 *0001V,01/02/70 05:52:57.900,993.468900
5028790 *0001V,01/02/70 05:52:58.000,993.478286
5028899 *0001V,01/02/70 05:52:58.100,993.481401
5028993 *0001V,01/02/70 05:52:58.200,993.487849
5029087 *0001V,01/02/70 05:52:58.300,993.496193
5029196 *0001V,01/02/70 05:52:58.400,993.501288
5029289 *0001V,01/02/70 05:52:58.500,993.509280
5029399 *0001V,01/02/70 05:52:58.600,993.508391
5029492 *0001V,01/02/70 05:52:58.700,993.514437
5029586 *0001V,01/02/70 05:52:58.800,993.519261
5029695 *0001V,01/02/70 05:52:58.900,993.524313
5029789 *0001V,01/02/70 05:52:59.000,993.531972
5029898 *0001V,01/02/70 05:52:59.100,993.529952
5029991 *0001V,01/02/70 05:52:59.200,993.539749
5030101 *0001V,01/02/70 05:52:59.300,993.539382
5030194 *0001V,01/02/70 05:52:59.400,993.522130
5030288 *0001V,01/02/70 05:52:59.500,993.521127
5030397 *0001V,01/02/70 05:52:59.600,993.503285
5030491 *0001V,01/02/70 05:52:59.700,993.501942
5030600 *0001V,01/02/70 05:52:59.800,993.499494
5030693 *0001V,01/02/70 05:52:59.900,993.495804
5030787 *0001V,01/02/70 05:53:00.000,993.497093
5030896 *0001V,01/02/70 05:53:00.100,993.489390
5030990 *0001V,01/02/70 05:53:00.200,993.488113
5031099 *0001V,01/02/70 05:53:00.300,993.450207
5031193 *0001V,01/02/70 05:53:00.400,993.435419
5031286 *0001V,01/02/70 05:53:00.500,993.420747
5031395 *0001V,01/02/70 05:53:00.600,993.412316
5031489 *0001V,01/02/70 05:53:00.700,993.380895
5031598 *0001V,01/02/70 05:53:00.800,993.384558
5031692 *0001V,01/02/70 05:53:00.900,993.386628
5031801 *0001V,01/02/70 05:53:01.000,993.341013
5031895 *0001V,01/02/70 05:53:01.100,993.351230
5031988 *0001V,01/02/70 05:53:01.200,993.344840
5032097 *0001V,01/02/70 05:53:01.300,993.372655
5032191 *0001V,01/02/70 05:53:01.400,993.335246
5032300 *0001V,01/02/70 05:53:01.500,993.358458
5032394 *0001V,01/02/70 05:53:01.600,993.320017
5032487 *0001V,01/02/70 05:53:01.700,993.277077
5032597 *0001V,01/02/70 05:53:01.800,993.236882
5032690 *0001V,01/02/70 05:53:01.900,993.257332
5032799 *0001V,01/02/70 05:53:02.000,993.262095
5032893 *0001V,01/02/70 05:53:02.100,993.263377
5032987 *0001V,01/02/70 05:53:02.200,993.294704
5033096 *0001V,01/02/70 05:53:02.300,993.323795
5033189 *0001V,01/02/70 05:53:02.400,993.326527
5033299 *0001V,01/02/70 05:53:02.500,993.321961
5033392 *0001V,01/02/70 05:53:02.600,993.344690
5033486 *0001V,01/02/70 05:53:02.700,993.354769
5033595 *0001V,01/02/70 05:53:02.800,993.343120
5033689 *0001V,01/02/70 05:53:02.900,993.335171
5033798 *0001V,01/02/70 05:53:03.000,993.344145
5033891 *0001V,01/02/70 05:53:03.100,993.331719
5034001 *0001V,01/02/70 05:53:03.200,993.307866
5034094 *0001V,01/02/70 05:53:03.300,993.267299
5034188 *0001V,01/02/70 05:53:03.400,993.302212
5034297 *0001V,01/02/70 05:53:03.500,993.323571
5034391 *0001V,01/02/70 05:53:03.600,993.327865
5034500 *0001V,01/02/70 05:53:03.700,993.342199
5034593 *0001V,01/02/70 05:53:03.800,993.337225
5034687 *0001V,01/02/70 05:53:03.900,993.339976
5034796 *0001V,01/02/70 05:53:04.000,993.334724
5034890 *0001V,01/02/70 05:53:04.100,993.336613
5034999 *0001V,01/02/70 05:53:04.200,993.338021
5035093 *0001V,01/02/70 05:53:04.300,993.335996
5035186 *0001V,01/02/70 05:53:04.400,993.330283
5035295 *0001V,01/02/70 05:53:04.500,993.323705
5035389 *0001V,01/02/70 05:53:04.600,993.323165
5035498 *0001V,01/02/70 05:53:04.700,993.324518
5035592 *0001V,01/02/70 05:53:04.800,993.314636
5035685 *0001V,01/02/70 05:53:04.900,993.312388
5035795 *0001V,01/02/70 05:53:05.000,993.305201
5035888 *0001V,01/02/70 05:53:05.100,993.308263
5035997 *0001V,01/02/70 05:53:05.200,993.293637
5036091 *0001V,01/02/70 05:53:05.300,993.278043
5036200 *0001V,01/02/70 05:53:05.400,993.272894
5036294 *0001V,01/02/70 05:53:05.500,993.272202
5036387 *0001V,01/02/70 05:53:05.600,993.271825
5036497 *0001V,01/02/70 05:53:05.700,993.275765
5036590 *0001V,01/02/70 05:53:05.800,993.278122
5036699 *0001V,01/02/70 05:53:05.900,993.280054
5036793 *0001V,01/02/70 05:53:06.000,993.269680
5036887 *0001V,01/02/70 05:53:06.100,993.269485
5036996 *0001V,01/02/70 05:53:06.200,993.270178
5037089 *0001V,01/02/70 05:53:06.300,993.270688
5037199 *0001V,01/02/70 05:53:06.400,993.270330
5037292 *0001V,01/02/70 05:53:06.500,993.269394
5037386 *0001V,01/02/70 05:53:06.600,993.268913
5037495 *0001V,01/02/70 05:53:06.700,993.265017
5037589 *0001V,01/02/70 05:53:06.800,993.252329
5037698 *0001V,01/02/70 05:53:06.900,993.231629
5037791 *0001V,01/02/70 05:53:07.000,993.229668
5037901 *0001V,01/02/70 05:53:07.100,993.202296
5037994 *0001V,01/02/70 05:53:07.200,993.202551
5038088 *0001V,01/02/70 05:53:07.300,993.199209
5038197 *0001V,01/02/70 05:53:07.400,993.217245
5038291 *0001V,01/02/70 05:53:07.500,993.231444
5038400 *0001V,01/02/70 05:53:07.600,993.244195
5038493 *0001V,01/02/70 05:53:07.700,993.254116
5038587 *0001V,01/02/70 05:53:07.800,993.248639
5038696 *0001V,01/02/70 05:53:07.900,993.252559
5038790 *0001V,01/02/70 05:53:08.000,993.245677
5038899 *0001V,01/02/70 05:53:08.100,993.247594
5038993 *0001V,01/02/70 05:53:08.200,993.261829
5039086 *0001V,01/02/70 05:53:08.300,993.249001
5039195 *0001V,01/02/70 05:53:08.400,993.251409
5039289 *0001V,01/02/70 05:53:08.500,993.245556
5039398 *0001V,01/02/70 05:53:08.600,993.253652
5039492 *0001V,01/02/70 05:53:08.700,993.271785
5039585 *0001V,01/02/70 05:53:08.800,993.278201
5039695 *0001V,01/02/70 05:53:08.900,993.283021
5039788 *0001V,01/02/70 05:53:09.000,993.286160
5039897 *0001V,01/02/70 05:53:09.100,993.294411
5039991 *0001V,01/02/70 05:53:09.200,993.301147
5040100 *0001V,01/02/70 05:53:09.300,993.307171
5040194 *0001V,01/02/70 05:53:09.400,993.310171
5040287 *0001V,01/02/70 05:53:09.500,993.322490
5040397 *0001V,01/02/70 05:53:09.600,993.327534
5040490 *0001V,01/02/70 05:53:09.700,993.328616
5040599 *0001V,01/02/70 05:53:09.800,993.335318
5040693 *0001V,01/02/70 05:53:09.900,993.343134
5040787 *0001V,01/02/70 05:53:10.000,993.359078
5040896 *0001V,01/02/70 05:53:10.100,993.365681
5040989 *0001V,01/02/70 05:53:10.200,993.368177
5041099 *0001V,01/02/70 05:53:10.300,993.371038
5041192 *0001V,01/02/70 05:53:10.400,993.383593
5041286 *0001V,01/02/70 05:53:10.500,993.389361
5041395 *0001V,01/02/70 05:53:10.600,993.395906
5041489 *0001V,01/02/70 05:53:10.700,993.400358
5041598 *0001V,01/02/70 05:53:10.800,993.406983
5041691 *0001V,01/02/70 05:53:10.900,993.416409
5041801 *0001V,01/02/70 05:53:11.000,993.422048
5041894 *0001V,01/02/70 05:53:11.100,993.425231
5041988 *0001V,01/02/70 05:53:11.200,993.431425
5042097 *0001V,01/02/70 05:53:11.300,993.437211
5042191 *0001V,01/02/70 05:53:11.400,993.438770
5042300 *0001V,01/02/70 05:53:11.500,993.440759
5042393 *0001V,01/02/70 05:53:11.600,993.445569
5042487 *0001V,01/02/70 05:53:11.700,993.447163
5042596 *0001V,01/02/70 05:53:11.800,993.448017
5042690 *0001V,01/02/70 05:53:11.900,993.447430
5042799 *0001V,01/02/70 05:53:12.000,993.453268
5042893 *0001V,01/02/70 05:53:12.100,993.458315
5042986 *0001V,01/02/70 05:53:12.200,993.459351
5043095 *0001V,01/02/70 05:53:12.300,993.458392
5043189 *0001V,01/02/70 05:53:12.400,993.457501
5043298 *0001V,01/02/70 05:53:12.500,993.452761
5043392 *0001V,01/02/70 05:53:12.600,993.451230
5043501 *0001V,01/02/70 05:53:12.700,993.455418
5043595 *0001V,01/02/70 05:53:12.800,993.455759
5043688 *0001V,01/02/70 05:53:12.900,993.455523
5043797 *0001V,01/02/70 05:53:13.000,993.459027
5043891 *0001V,01/02/70 05:53:13.100,993.467309
5044000 *0001V,01/02/70 05:53:13.200,993.472162
5044094 *0001V,01/02/70 05:53:13.300,993.477625
5044187 *0001V,01/02/70 05:53:13.400,993.483769
5044297 *0001V,01/02/70 05:53:13.500,993.486961
5044390 *0001V,01/02/70 05:53:13.600,993.488448
5044499 *0001V,01/02/70 05:53:13.700,993.490577
5044593 *0001V,01/02/70 05:53:13.800,993.494407
5044687 *0001V,01/02/70 05:53:13.900,993.489824
5044796 *0001V,01/02/70 05:53:14.000,993.487500
5044889 *0001V,01/02/70 05:53:14.100,993.489169
5044999 *0001V,01/02/70 05:53:14.200,993.489612
5045092 *0001V,01/02/70 05:53:14.300,993.488764
5045186 *0001V,01/02/70 05:53:14.400,993.485071
5045295 *0001V,01/02/70 05:53:14.500,993.472065
5045389 *0001V,01/02/70 05:53:14.600,993.455908
5045498 *0001V,01/02/70 05:53:14.700,993.452141
5045591 *0001V,01/02/70 05:53:14.800,993.442036
5045701 *0001V,01/02/70 05:53:14.900,993.437623
5045794 *0001V,01/02/70 05:53:15.000,993.438062
5045888 *0001V,01/02/70 05:53:15.100,993.438334
5045997 *0001V,01/02/70 05:53:15.200,993.431400
5046091 *0001V,01/02/70 05:53:15.300,993.421091
5046200 *0001V,01/02/70 05:53:15.400,993.410032
5046293 *0001V,01/02/70 05:53:15.500,993.420222
5046387 *0001V,01/02/70 05:53:15.600,993.410578
5046496 *0001V,01/02/70 05:53:15.700,993.401069
5046590 *0001V,01/02/70 05:53:15.800,993.372796
5046699 *0001V,01/02/70 05:53:15.900,993.357769
5046793 *0001V,01/02/70 05:53:16.000,993.367839
5046886 *0001V,01/02/70 05:53:16.100,993.376837
5046995 *0001V,01/02/70 05:53:16.200,993.376357
5047089 *0001V,01/02/70 05:53:16.300,993.366412
5047198 *0001V,01/02/70 05:53:16.400,993.365430
5047292 *0001V,01/02/70 05:53:16.500,993.360063
5047385 *0001V,01/02/70 05:53:16.600,993.361235
5047495 *0001V,01/02/70 05:53:16.700,993.354933
5047588 *0001V,01/02/70 05:53:16.800,993.353063
5047697 *0001V,01/02/70 05:53:16.900,993.345913
5047791 *0001V,01/02/70 05:53:17.000,993.343106
5047900 *0001V,01/02/70 05:53:17.100,993.343214
5047994 *0001V,01/02/70 05:53:17.200,993.343153
5048087 *0001V,01/02/70 05:53:17.300,993.339204
5048197 *0001V,01/02/70 05:53:17.400,993.344829
5048290 *0001V,01/02/70 05:53:17.500,993.343260
5048399 *0001V,01/02/70 05:53:17.600,993.344512
5048493 *0001V,01/02/70 05:53:17.700,993.339444
5048587 *0001V,01/02/70 05:53:17.800,993.339202
5048696 *0001V,01/02/70 05:53:17.900,993.338701
5048789 *0001V,01/02/70 05:53:18.000,993.335741
5048899 *0001V,01/02/70 05:53:18.100,993.336634
5048992 *0001V,01/02/70 05:53:18.200,993.335985
5049086 *0001V,01/02/70 05:53:18.300,993.338211
5049195 *0001V,01/02/70 05:53:18.400,993.339328
5049289 *0001V,01/02/70 05:53:18.500,993.339844
5049398 *0001V,01/02/70 05:53:18.600,993.341526
5049491 *0001V,01/02/70 05:53:18.700,993.344002
5049601 *0001V,01/02/70 05:53:18.800,993.342320
5049694 *0001V,01/02/70 05:53:18.900,993.339298
5049788 *0001V,01/02/70 05:53:19.000,993.335270
5049897 *0001V,01/02/70 05:53:19.100,993.336696
5049991 *0001V,01/02/70 05:53:19.200,993.339074
5050100 *0001V,01/02/70 05:53:19.300,993.336873
5050193 *0001V,01/02/70 05:53:19.400,993.333078
5050287 *0001V,01/02/70 05:53:19.500,993.334527
5050396 *0001V,01/02/70 05:53:19.600,993.336743
5050490 *0001V,01/02/70 05:53:19.700,993.334829
5050599 *0001V,01/02/70 05:53:19.800,993.326555
5050693 *0001V,01/02/70 05:53:19.900,993.325607
5050786 *0001V,01/02/70 05:53:20.000,993.328530
5050895 *0001V,01/02/70 05:53:20.100,993.329854
5050989 *0001V,01/02/70 05:53:20.200,993.327513
5051098 *0001V,01/02/70 05:53:20.300,993.328317
5051192 *0001V,01/02/70 05:53:20.400,993.326454
5051285 *0001V,01/02/70 05:53:20.500,993.327233
5051395 *0001V,01/02/70 05:53:20.600,993.323391
5051488 *0001V,01/02/70 05:53:20.700,993.320269
5051597 *0001V,01/02/70 05:53:20.800,993.315056
5051691 *0001V,01/02/70 05:53:20.900,993.313253
5051800 *0001V,01/02/70 05:53:21.000,993.314870
5051894 *0001V,01/02/70 05:53:21.100,993.315520
5051987 *0001V,01/02/70 05:53:21.200,993.308341
5052097 *0001V,01/02/70 05:53:21.300,993.305944
5052190 *0001V,01/02/70 05:53:21.400,993.304610
5052299 *0001V,01/02/70 05:53:21.500,993.299190
5052393 *0001V,01/02/70 05:53:21.600,993.290350
5052487 *0001V,01/02/70 05:53:21.700,993.290514
5052596 *0001V,01/02/70 05:53:21.800,993.291277
5052689 *0001V,01/02/70 05:53:21.900,993.290602
5052799 *0001V,01/02/70 05:53:22.000,993.285051
5052892 *0001V,01/02/70 05:53:22.100,993.279689
5052986 *0001V,01/02/70 05:53:22.200,993.275147
5053095 *0001V,01/02/70 05:53:22.300,993.271099
5053189 *0001V,01/02/70 05:53:22.400,993.258081
5053298 *0001V,01/02/70 05:53:22.500,993.256438
5053391 *0001V,01/02/70 05:53:22.600,993.262996
5053501 *0001V,01/02/70 05:53:22.700,993.263690
5053594 *0001V,01/02/70 05:53:22.800,993.262378
5053688 *0001V,01/02/70 05:53:22.900,993.265927
5053797 *0001V,01/02/70 05:53:23.000,993.269487
5053891 *0001V,01/02/70 05:53:23.100,993.269806
5054000 *0001V,01/02/70 05:53:23.200,993.268394
5054093 *0001V,01/02/70 05:53:23.300,993.269120
5054187 *0001V,01/02/70 05:53:23.400,993.269485
5054296 *0001V,01/02/70 05:53:23.500,993.274268
5054390 *0001V,01/02/70 05:53:23.600,993.278195
5054499 *0001V,01/02/70 05:53:23.700,993.283448
5054593 *0001V,01/02/70 05:53:23.800,993.288715
5054686 *0001V,01/02/70 05:53:23.900,993.301231
5054795 *0001V,01/02/70 05:53:24.000,993.311174
5054889 *0001V,01/02/70 05:53:24.100,993.325073
5054998 *0001V,01/02/70 05:53:24.200,993.337951
5055092 *0001V,01/02/70 05:53:24.300,993.341448
5055185 *0001V,01/02/70 05:53:24.400,993.358048
5055295 *0001V,01/02/70 05:53:24.500,993.357694
5055388 *0001V,01/02/70 05:53:24.600,993.372640
5055497 *0001V,01/02/70 05:53:24.700,993.378556
5055591 *0001V,01/02/70 05:53:24.800,993.394918
5055700 *0001V,01/02/70 05:53:24.900,993.402312
5055794 *0001V,01/02/70 05:53:25.000,993.408030
5055887 *0001V,01/02/70 05:53:25.100,993.415664
5055997 *0001V,01/02/70 05:53:25.200,993.418415
5056090 *0001V,01/02/70 05:53:25.300,993.422742
5056199 *0001V,01/02/70 05:53:25.400,993.426928
5056293 *0001V,01/02/70 05:53:25.500,993.429134
5056387 *0001V,01/02/70 05:53:25.600,993.430447
5056496 *0001V,01/02/70 05:53:25.700,993.433755
5056589 *0001V,01/02/70 05:53:25.800,993.438179
5056699 *0001V,01/02/70 05:53:25.900,993.440291
5056792 *0001V,01/02/70 05:53:26.000,993.441528
5056886 *0001V,01/02/70 05:53:26.100,993.443701
5056995 *0001V,01/02/70 05:53:26.200,993.449295
5057089 *0001V,01/02/70 05:53:26.300,993.453468
5057198 *0001V,01/02/70 05:53:26.400,993.457617
5057291 *0001V,01/02/70 05:53:26.500,993.451497
5057401 *0001V,01/02/70 05:53:26.600,993.444000
5057494 *0001V,01/02/70 05:53:26.700,993.440895
5057588 *0001V,01/02/70 05:53:26.800,993.437118
5057697 *0001V,01/02/70 05:53:26.900,993.433895
5057791 *0001V,01/02/70 05:53:27.000,993.433386
5057900 *0001V,01/02/70 05:53:27.100,993.426611
5057993 *0001V,01/02/70 05:53:27.200,993.421932
5058087 *0001V,01/02/70 05:53:27.300,993.421938
5058196 *0001V,01/02/70 05:53:27.400,993.417199
5058290 *0001V,01/02/70 05:53:27.500,993.406759
5058399 *0001V,01/02/70 05:53:27.600,993.407308
5058493 *0001V,01/02/70 05:53:27.700,993.406072
5058586 *0001V,01/02/70 05:53:27.800,993.405501
5058695 *0001V,01/02/70 05:53:27.900,993.396388
5058789 *0001V,01/02/70 05:53:28.000,993.392671
5058898 *0001V,01/02/70 05:53:28.100,993.394439
5058992 *0001V,01/02/70 05:53:28.200,993.397600
5059085 *0001V,01/02/70 05:53:28.300,993.390398
5059195 *0001V,01/02/70 05:53:28.400,993.389792
5059288 *0001V,01/02/70 05:53:28.500,993.388565
5059397 *0001V,01/02/70 05:53:28.600,993.389999
5059491 *0001V,01/02/70 05:53:28.700,993.390086
5059600 *0001V,01/02/70 05:53:28.800,993.389672
5059694 *0001V,01/02/70 05:53:28.900,993.390467
5059787 *0001V,01/02/70 05:53:29.000,993.389666
5059897 *0001V,01/02/70 05:53:29.100,993.388950
5059990 *0001V,01/02/70 05:53:29.200,993.387736
5100099 *0001V,01/02/70 05:53:29.300,993.387273
5100193 *0001V,01/02/70 05:53:29.400,993.388209
5100287 *0001V,01/02/70 05:53:29.500,993.386387
5100396 *0001V,01/02/70 05:53:29.600,993.384982
5100489 *0001V,01/02/70 05:53:29.700,993.386854
5100599 *0001V,01/02/70 05:53:29.800,993.387296
5100692 *0001V,01/02/70 05:53:29.900,993.388597
5100786 *0001V,01/02/70 05:53:30.000,993.389386
5100895 *0001V,01/02/70 05:53:30.100,993.390717
5100989 *0001V,01/02/70 05:53:30.200,993.392877
5101098 *0001V,01/02/70 05:53:30.300,993.393284
5101191 *0001V,01/02/70 05:53:30.400,993.393243
5101301 *0001V,01/02/70 05:53:30.500,993.392946
5101394 *0001V,01/02/70 05:53:30.600,993.396463
5101488 *0001V,01/02/70 05:53:30.700,993.400012
5101597 *0001V,01/02/70 05:53:30.800,993.402073
5101691 *0001V,01/02/70 05:53:30.900,993.403224
5101800 *0001V,01/02/70 05:53:31.000,993.405321
5101893 *0001V,01/02/70 05:53:31.100,993.406649
5101987 *0001V,01/02/70 05:53:31.200,993.407866
5102096 *0001V,01/02/70 05:53:31.300,993.408508
5102190 *0001V,01/02/70 05:53:31.400,993.409200
5102299 *0001V,01/02/70 05:53:31.500,993.410850
5102393 *0001V,01/02/70 05:53:31.600,993.411877
5102486 *0001V,01/02/70 05:53:31.700,993.412701
5102595 *0001V,01/02/70 05:53:31.800,993.414247
5102689 *0001V,01/02/70 05:53:31.900,993.415974
5102798 *0001V,01/02/70 05:53:32.000,993.416845
5102892 *0001V,01/02/70 05:53:32.100,993.417506
5102985 *0001V,01/02/70 05:53:32.200,993.417967
5103095 *0001V,01/02/70 05:53:32.300,993.415675
5103188 *0001V,01/02/70 05:53:32.400,993.414002
5103297 *0001V,01/02/70 05:53:32.500,993.411002
5103391 *0001V,01/02/70 05:53:32.600,993.407766
5103500 *0001V,01/02/70 05:53:32.700,993.406364
5103594 *0001V,01/02/70 05:53:32.800,993.403159
5103687 *0001V,01/02/70 05:53:32.900,993.401738
5103797 *0001V,01/02/70 05:53:33.000,993.399959
5103890 *0001V,01/02/70 05:53:33.100,993.398577
5103999 *0001V,01/02/70 05:53:33.200,993.395371
5104093 *0001V,01/02/70 05:53:33.300,993.392419
5104187 *0001V,01/02/70 05:53:33.400,993.389712
5104296 *0001V,01/02/70 05:53:33.500,993.385345
5104389 *0001V,01/02/70 05:53:33.600,993.378529
5104499 *0001V,01/02/70 05:53:33.700,993.370088
5104592 *0001V,01/02/70 05:53:33.800,993.358405
5104686 *0001V,01/02/70 05:53:33.900,993.361288
5104795 *0001V,01/02/70 05:53:34.000,993.355936
5104889 *0001V,01/02/70 05:53:34.100,993.347867
5104998 *0001V,01/02/70 05:53:34.200,993.337021
5105091 *0001V,01/02/70 05:53:34.300,993.331241
5105201 *0001V,01/02/70 05:53:34.400,993.308376
5105294 *0001V,01/02/70 05:53:34.500,993.301755
5105388 *0001V,01/02/70 05:53:34.600,993.299500
5105497 *0001V,01/02/70 05:53:34.700,993.293243
5105591 *0001V,01/02/70 05:53:34.800,993.297034
5105700 *0001V,01/02/70 05:53:34.900,993.300164
5105793 *0001V,01/02/70 05:53:35.000,993.291441
5105887 *0001V,01/02/70 05:53:35.100,993.290863
5105996 *0001V,01/02/70 05:53:35.200,993.296386
5106090 *0001V,01/02/70 05:53:35.300,993.291557
5106199 *0001V,01/02/70 05:53:35.400,993.289819
5106293 *0001V,01/02/70 05:53:35.500,993.281650
5106386 *0001V,01/02/70 05:53:35.600,993.276459
5106495 *0001V,01/02/70 05:53:35.700,993.275026
5106589 *0001V,01/02/70 05:53:35.800,993.263207
5106698 *0001V,01/02/70 05:53:35.900,993.262754
5106792 *0001V,01/02/70 05:53:36.000,993.259813
5106885 *0001V,01/02/70 05:53:36.100,993.256185
5106995 *0001V,01/02/70 05:53:36.200,993.263015
5107088 *0001V,01/02/70 05:53:36.300,993.257796
5107197 *0001V,01/02/70 05:53:36.400,993.252937
5107291 *0001V,01/02/70 05:53:36.500,993.252219
5107400 *0001V,01/02/70 05:53:36.600,993.238770
5107494 *0001V,01/02/70 05:53:36.700,993.239983
5107587 *0001V,01/02/70 05:53:36.800,993.238077
5107697 *0001V,01/02/70 05:53:36.900,993.241926
5107790 *0001V,01/02/70 05:53:37.000,993.235599
5107899 *0001V,01/02/70 05:53:37.100,993.245273
5107993 *0001V,01/02/70 05:53:37.200,993.248632
5108087 *0001V,01/02/70 05:53:37.300,993.255225
5108196 *0001V,01/02/70 05:53:37.400,993.257219
5108289 *0001V,01/02/70 05:53:37.500,993.267390
5108399 *0001V,01/02/70 05:53:37.600,993.276358
5108492 *0001V,01/02/70 05:53:37.700,993.285273
5108586 *0001V,01/02/70 05:53:37.800,993.289415
5108695 *0001V,01/02/70 05:53:37.900,993.293659
5108789 *0001V,01/02/70 05:53:38.000,993.292772
5108898 *0001V,01/02/70 05:53:38.100,993.294088
5108991 *0001V,01/02/70 05:53:38.200,993.301155
5109101 *0001V,01/02/70 05:53:38.300,993.311345
5109194 *0001V,01/02/70 05:53:38.400,993.317689
5109288 *0001V,01/02/70 05:53:38.500,993.322628
5109397 *0001V,01/02/70 05:53:38.600,993.321621
5109491 *0001V,01/02/70 05:53:38.700,993.327055
5109600 *0001V,01/02/70 05:53:38.800,993.325734
5109693 *0001V,01/02/70 05:53:38.900,993.329569
5109787 *0001V,01/02/70 05:53:39.000,993.336189
5109896 *0001V,01/02/70 05:53:39.100,993.334295
5109990 *0001V,01/02/70 05:53:39.200,993.336697
5110099 *0001V,01/02/70 05:53:39.300,993.342502
5110193 *0001V,01/02/70 05:53:39.400,993.340658
5110286 *0001V,01/02/70 05:53:39.500,993.341098
5110395 *0001V,01/02/70 05:53:39.600,993.340835
5110489 *0001V,01/02/70 05:53:39.700,993.343596
5110598 *0001V,01/02/70 05:53:39.800,993.346807
5110692 *0001V,01/02/70 05:53:39.900,993.348629
5110785 *0001V,01/02/70 05:53:40.000,993.355186
5110895 *0001V,01/02/70 05:53:40.100,993.360206
5110988 *0001V,01/02/70 05:53:40.200,993.341843
5111097 *0001V,01/02/70 05:53:40.300,993.326027
5111191 *0001V,01/02/70 05:53:40.400,993.313257
5111300 *0001V,01/02/70 05:53:40.500,993.316301
5111394 *0001V,01/02/70 05:53:40.600,993.312188
5111487 *0001V,01/02/70 05:53:40.700,993.319269
5111597 *0001V,01/02/70 05:53:40.800,993.337237
5111690 *0001V,01/02/70 05:53:40.900,993.347327
5111799 *0001V,01/02/70 05:53:41.000,993.346064
5111893 *0001V,01/02/70 05:53:41.100,993.338258
5111987 *0001V,01/02/70 05:53:41.200,993.351430
5112096 *0001V,01/02/70 05:53:41.300,993.354179
5112189 *0001V,01/02/70 05:53:41.400,993.358088
5112299 *0001V,01/02/70 05:53:41.500,993.365603
5112392 *0001V,01/02/70 05:53:41.600,993.358867
5112486 *0001V,01/02/70 05:53:41.700,993.368944
5112595 *0001V,01/02/70 05:53:41.800,993.379898
5112689 *0001V,01/02/70 05:53:41.900,993.383073
5112798 *0001V,01/02/70 05:53:42.000,993.398065
5112891 *0001V,01/02/70 05:53:42.100,993.409630
5113001 *0001V,01/02/70 05:53:42.200,993.420835
5113094 *0001V,01/02/70 05:53:42.300,993.431198
5113188 *0001V,01/02/70 05:53:42.400,993.427565
5113297 *0001V,01/02/70 05:53:42.500,993.432987
5113391 *0001V,01/02/70 05:53:42.600,993.422363
5113500 *0001V,01/02/70 05:53:42.700,993.410927
5113593 *0001V,01/02/70 05:53:42.800,993.408320
5113687 *0001V,01/02/70 05:53:42.900,993.410760
5113796 *0001V,01/02/70 05:53:43.000,993.418538
5113890 *0001V,01/02/70 05:53:43.100,993.433165
5113999 *0001V,01/02/70 05:53:43.200,993.444463
5114093 *0001V,01/02/70 05:53:43.300,993.454150
5114186 *0001V,01/02/70 05:53:43.400,993.460368
5114295 *0001V,01/02/70 05:53:43.500,993.466691
5114389 *0001V,01/02/70 05:53:43.600,993.469496
5114498 *0001V,01/02/70 05:53:43.700,993.472961
5114592 *0001V,01/02/70 05:53:43.800,993.476614
5114685 *0001V,01/02/70 05:53:43.900,993.469305
5114795 *0001V,01/02/70 05:53:44.000,993.452336
5114888 *0001V,01/02/70 05:53:44.100,993.441049
5114997 *0001V,01/02/70 05:53:44.200,993.436017
5115091 *0001V,01/02/70 05:53:44.300,993.429840
5115200 *0001V,01/02/70 05:53:44.400,993.435798
5115294 *0001V,01/02/70 05:53:44.500,993.430694
5115387 *0001V,01/02/70 05:53:44.600,993.420937
5115497 *0001V,01/02/70 05:53:44.700,993.410512
5115590 *0001V,01/02/70 05:53:44.800,993.408206
5115699 *0001V,01/02/70 05:53:44.900,993.408310
5115793 *0001V,01/02/70 05:53:45.000,993.402239
5115887 *0001V,01/02/70 05:53:45.100,993.400049
5115996 *0001V,01/02/70 05:53:45.200,993.396036
5116089 *0001V,01/02/70 05:53:45.300,993.391490
5116199 *0001V,01/02/70 05:53:45.400,993.384122
5116292 *0001V,01/02/70 05:53:45.500,993.382248
5116386 *0001V,01/02/70 05:53:45.600,993.382813
5116495 *0001V,01/02/70 05:53:45.700,993.380913
5116589 *0001V,01/02/70 05:53:45.800,993.378404
5116698 *0001V,01/02/70 05:53:45.900,993.372073
5116791 *0001V,01/02/70 05:53:46.000,993.350803
5116901 *0001V,01/02/70 05:53:46.100,993.357730
5116994 *0001V,01/02/70 05:53:46.200,993.361417
5117088 *0001V,01/02/70 05:53:46.300,993.361038
5117197 *0001V,01/02/70 05:53:46.400,993.359105
5117291 *0001V,01/02/70 05:53:46.500,993.363185
5117400 *0001V,01/02/70 05:53:46.600,993.364363
5117493 *0001V,01/02/70 05:53:46.700,993.366612
5117587 *0001V,01/02/70 05:53:46.800,993.366947
5117696 *0001V,01/02/70 05:53:46.900,993.370391
5117790 *0001V,01/02/70 05:53:47.000,993.366089
5117899 *0001V,01/02/70 05:53:47.100,993.368104
5117993 *0001V,01/02/70 05:53:47.200,993.378236
5118086 *0001V,01/02/70 05:53:47.300,993.381086
5118195 *0001V,01/02/70 05:53:47.400,993.380589
5118289 *0001V,01/02/70 05:53:47.500,993.386264
5118398 *0001V,01/02/70 05:53:47.600,993.395486
5118492 *0001V,01/02/70 05:53:47.700,993.397432
5118585 *0001V,01/02/70 05:53:47.800,993.397667
5118695 *0001V,01/02/70 05:53:47.900,993.401344
5118788 *0001V,01/02/70 05:53:48.000,993.401410
5118897 *0001V,01/02/70 05:53:48.100,993.396799
5118991 *0001V,01/02/70 05:53:48.200,993.388841
5119100 *0001V,01/02/70 05:53:48.300,993.383732
5119194 *0001V,01/02/70 05:53:48.400,993.380818
5119287 *0001V,01/02/70 05:53:48.500,993.378535
5119397 *0001V,01/02/70 05:53:48.600,993.376490
5119490 *0001V,01/02/70 05:53:48.700,993.375379
5119599 *0001V,01/02/70 05:53:48.800,993.372924
5119693 *0001V,01/02/70 05:53:48.900,993.363890
5119787 *0001V,01/02/70 05:53:49.000,993.360970
5119896 *0001V,01/02/70 05:53:49.100,993.361292
5119989 *0001V,01/02/70 05:53:49.200,993.350485
5120099 *0001V,01/02/70 05:53:49.300,993.349847
5120192 *0001V,01/02/70 05:53:49.400,993.349620
5120286 *0001V,01/02/70 05:53:49.500,993.348820
5120395 *0001V,01/02/70 05:53:49.600,993.352450
5120489 *0001V,01/02/70 05:53:49.700,993.359474
5120598 *0001V,01/02/70 05:53:49.800,993.361745
5120691 *0001V,01/02/70 05:53:49.900,993.356075
5120801 *0001V,01/02/70 05:53:50.000,993.355188
5120894 *0001V,01/02/70 05:53:50.100,993.351555
5120988 *0001V,01/02/70 05:53:50.200,993.342523
5121097 *0001V,01/02/70 05:53:50.300,993.340277
5121191 *0001V,01/02/70 05:53:50.400,993.328532
5121300 *0001V,01/02/70 05:53:50.500,993.330404
5121393 *0001V,01/02/70 05:53:50.600,993.325248
5121487 *0001V,01/02/70 05:53:50.700,993.319680
5121596 *0001V,01/02/70 05:53:50.800,993.320531
5121690 *0001V,01/02/70 05:53:50.900,993.313000
5121799 *0001V,01/02/70 05:53:51.000,993.314502
5121893 *0001V,01/02/70 05:53:51.100,993.311045
5121986 *0001V,01/02/70 05:53:51.200,993.318383
5122095 *0001V,01/02/70 05:53:51.300,993.321292
5122189 *0001V,01/02/70 05:53:51.400,993.321512
5122298 *0001V,01/02/70 05:53:51.500,993.322873
5122392 *0001V,01/02/70 05:53:51.600,993.321765
5122485 *0001V,01/02/70 05:53:51.700,993.300145
5122595 *0001V,01/02/70 05:53:51.800,993.306711
5122688 *0001V,01/02/70 05:53:51.900,993.305956
5122797 *0001V,01/02/70 05:53:52.000,993.306690
5122891 *0001V,01/02/70 05:53:52.100,993.303616
5123000 *0001V,01/02/70 05:53:52.200,993.305239
5123094 *0001V,01/02/70 05:53:52.300,993.306002
5123187 *0001V,01/02/70 05:53:52.400,993.304643
5123297 *0001V,01/02/70 05:53:52.500,993.304207
5123390 *0001V,01/02/70 05:53:52.600,993.302450
5123499 *0001V,01/02/70 05:53:52.700,993.308138
5123593 *0001V,01/02/70 05:53:52.800,993.308148
5123687 *0001V,01/02/70 05:53:52.900,993.307670
5123796 *0001V,01/02/70 05:53:53.000,993.310127
5123890 *0001V,01/02/70 05:53:53.100,993.316398
5123999 *0001V,01/02/70 05:53:53.200,993.321622
5124092 *0001V,01/02/70 05:53:53.300,993.319783
5124186 *0001V,01/02/70 05:53:53.400,993.319581
5124295 *0001V,01/02/70 05:53:53.500,993.326964
5124389 *0001V,01/02/70 05:53:53.600,993.317391
5124498 *0001V,01/02/70 05:53:53.700,993.318523
5124592 *0001V,01/02/70 05:53:53.800,993.320663
5124701 *0001V,01/02/70 05:53:53.900,993.323340
5124794 *0001V,01/02/70 05:53:54.000,993.325068
5124888 *0001V,01/02/70 05:53:54.100,993.326100
5124997 *0001V,01/02/70 05:53:54.200,993.322848
5125091 *0001V,01/02/70 05:53:54.300,993.320076
5125200 *0001V,01/02/70 05:53:54.400,993.317709
5125294 *0001V,01/02/70 05:53:54.500,993.316508
5125387 *0001V,01/02/70 05:53:54.600,993.312481
5125496 *0001V,01/02/70 05:53:54.700,993.310890
5125590 *0001V,01/02/70 05:53:54.800,993.313928
5125699 *0001V,01/02/70 05:53:54.900,993.309437
5125793 *0001V,01/02/70 05:53:55.000,993.309376
5125886 *0001V,01/02/70 05:53:55.100,993.314375
5125996 *0001V,01/02/70 05:53:55.200,993.325934
5126089 *0001V,01/02/70 05:53:55.300,993.333778
5126198 *0001V,01/02/70 05:53:55.400,993.340658
5126292 *0001V,01/02/70 05:53:55.500,993.346228
5126386 *0001V,01/02/70 05:53:55.600,993.357232
5126495 *0001V,01/02/70 05:53:55.700,993.362683
5126588 *0001V,01/02/70 05:53:55.800,993.361612
5126698 *0001V,01/02/70 05:53:55.900,993.362029
5126791 *0001V,01/02/70 05:53:56.000,993.368791
5126900 *0001V,01/02/70 05:53:56.100,993.382732
5126994 *0001V,01/02/70 05:53:56.200,993.392378
5127088 *0001V,01/02/70 05:53:56.300,993.392182
5127197 *0001V,01/02/70 05:53:56.400,993.387060
5127290 *0001V,01/02/70 05:53:56.500,993.382414
5127400 *0001V,01/02/70 05:53:56.600,993.389914
5127493 *0001V,01/02/70 05:53:56.700,993.402916
5127587 *0001V,01/02/70 05:53:56.800,993.402724
5127696 *0001V,01/02/70 05:53:56.900,993.410453
5127790 *0001V,01/02/70 05:53:57.000,993.413061
5127899 *0001V,01/02/70 05:53:57.100,993.416880
5127992 *0001V,01/02/70 05:53:57.200,993.415544
5128086 *0001V,01/02/70 05:53:57.300,993.415956
5128195 *0001V,01/02/70 05:53:57.400,993.419735
5128289 *0001V,01/02/70 05:53:57.500,993.419389
5128398 *0001V,01/02/70 05:53:57.600,993.415723
5128492 *0001V,01/02/70 05:53:57.700,993.412854
5128585 *0001V,01/02/70 05:53:57.800,993.406597
5128694 *0001V,01/02/70 05:53:57.900,993.402938
5128788 *0001V,01/02/70 05:53:58.000,993.402699
5128897 *0001V,01/02/70 05:53:58.100,993.409283
5128991 *0001V,01/02/70 05:53:58.200,993.411561
5129100 *0001V,01/02/70 05:53:58.300,993.417212
5129194 *0001V,01/02/70 05:53:58.400,993.419427
5129287 *0001V,01/02/70 05:53:58.500,993.419372
5129396 *0001V,01/02/70 05:53:58.600,993.420809
5129490 *0001V,01/02/70 05:53:58.700,993.418425
5129599 *0001V,01/02/70 05:53:58.800,993.411346
5129693 *0001V,01/02/70 05:53:58.900,993.414168
5129786 *0001V,01/02/70 05:53:59.000,993.416442
5129896 *0001V,01/02/70 05:53:59.100,993.416586
5129989 *0001V,01/02/70 05:53:59.200,993.414868
5130098 *0001V,01/02/70 05:53:59.300,993.413917
5130192 *0001V,01/02/70 05:53:59.400,993.414101
5130286 *0001V,01/02/70 05:53:59.500,993.417146
5130395 *0001V,01/02/70 05:53:59.600,993.416400
5130488 *0001V,01/02/70 05:53:59.700,993.415446
5130598 *0001V,01/02/70 05:53:59.800,993.415288
5130691 *0001V,01/02/70 05:53:59.900,993.418314
5130800 *0001V,01/02/70 05:54:00.000,993.423498
5130894 *0001V,01/02/70 05:54:00.100,993.427252
5130988 *0001V,01/02/70 05:54:00.200,993.423894
5131097 *0001V,01/02/70 05:54:00.300,993.429828
5131190 *0001V,01/02/70 05:54:00.400,993.429705
5131300 *0001V,01/02/70 05:54:00.500,993.432681
5131393 *0001V,01/02/70 05:54:00.600,993.428442
5131487 *0001V,01/02/70 05:54:00.700,993.427218
5131596 *0001V,01/02/70 05:54:00.800,993.428571
5131690 *0001V,01/02/70 05:54:00.900,993.427304
5131799 *0001V,01/02/70 05:54:01.000,993.431555
5131892 *0001V,01/02/70 05:54:01.100,993.437773
5131986 *0001V,01/02/70 05:54:01.200,993.440304
5132095 *0001V,01/02/70 05:54:01.300,993.447839
5132189 *0001V,01/02/70 05:54:01.400,993.448496
5132298 *0001V,01/02/70 05:54:01.500,993.443960
5132392 *0001V,01/02/70 05:54:01.600,993.447401
5132485 *0001V,01/02/70 05:54:01.700,993.444491
5132594 *0001V,01/02/70 05:54:01.800,993.446900
5132688 *0001V,01/02/70 05:54:01.900,993.445287
5132797 *0001V,01/02/70 05:54:02.000,993.444843
5132891 *0001V,01/02/70 05:54:02.100,993.435190
5133000 *0001V,01/02/70 05:54:02.200,993.431303
5133094 *0001V,01/02/70 05:54:02.300,993.423069
5133187 *0001V,01/02/70 05:54:02.400,993.423280
5133296 *0001V,01/02/70 05:54:02.500,993.417492
5133390 *0001V,01/02/70 05:54:02.600,993.410394
5133499 *0001V,01/02/70 05:54:02.700,993.401372
5133593 *0001V,01/02/70 05:54:02.800,993.389872
5133686 *0001V,01/02/70 05:54:02.900,993.383879
5133796 *0001V,01/02/70 05:54:03.000,993.377846
5133889 *0001V,01/02/70 05:54:03.100,993.380092
5133998 *0001V,01/02/70 05:54:03.200,993.383610
5134092 *0001V,01/02/70 05:54:03.300,993.384655
5134201 *0001V,01/02/70 05:54:03.400,993.384395
5134295 *0001V,01/02/70 05:54:03.500,993.380412
5134388 *0001V,01/02/70 05:54:03.600,993.376768
5134498 *0001V,01/02/70 05:54:03.700,993.374720
5134591 *0001V,01/02/70 05:54:03.800,993.363781
5134700 *0001V,01/02/70 05:54:03.900,993.363481
5134794 *0001V,01/02/70 05:54:04.000,993.351820
5134888 *0001V,01/02/70 05:54:04.100,993.341991
5134997 *0001V,01/02/70 05:54:04.200,993.330576
5135090 *0001V,01/02/70 05:54:04.300,993.319602
5135200 *0001V,01/02/70 05:54:04.400,993.309425
5135293 *0001V,01/02/70 05:54:04.500,993.321445
5135387 *0001V,01/02/70 05:54:04.600,993.311406
5135496 *0001V,01/02/70 05:54:04.700,993.304732
5135590 *0001V,01/02/70 05:54:04.800,993.286697
5135699 *0001V,01/02/70 05:54:04.900,993.286891
5135792 *0001V,01/02/70 05:54:05.000,993.275554
5135886 *0001V,01/02/70 05:54:05.100,993.279667
5135995 *0001V,01/02/70 05:54:05.200,993.282064
5136089 *0001V,01/02/70 05:54:05.300,993.267277
5136198 *0001V,01/02/70 05:54:05.400,993.269012
5136292 *0001V,01/02/70 05:54:05.500,993.274190
5136401 *0001V,01/02/70 05:54:05.600,993.264895
5136494 *0001V,01/02/70 05:54:05.700,993.265722
5136588 *0001V,01/02/70 05:54:05.800,993.269372
5136697 *0001V,01/02/70 05:54:05.900,993.267255
5136791 *0001V,01/02/70 05:54:06.000,993.263544
5136900 *0001V,01/02/70 05:54:06.100,993.264352
5136994 *0001V,01/02/70 05:54:06.200,993.275717
5137087 *0001V,01/02/70 05:54:06.300,993.286621
5137196 *0001V,01/02/70 05:54:06.400,993.288299
5137290 *0001V,01/02/70 05:54:06.500,993.284578
5137399 *0001V,01/02/70 05:54:06.600,993.287837
5137493 *0001V,01/02/70 05:54:06.700,993.291798
5137586 *0001V,01/02/70 05:54:06.800,993.300872
5137696 *0001V,01/02/70 05:54:06.900,993.302729
5137789 *0001V,01/02/70 05:54:07.000,993.307040
5137898 *0001V,01/02/70 05:54:07.100,993.312637
5137992 *0001V,01/02/70 05:54:07.200,993.316525
5138086 *0001V,01/02/70 05:54:07.300,993.321777
5138195 *0001V,01/02/70 05:54:07.400,993.325011
5138288 *0001V,01/02/70 05:54:07.500,993.331768
5138398 *0001V,01/02/70 05:54:07.600,993.334172
5138491 *0001V,01/02/70 05:54:07.700,993.338015
5138600 *0001V,01/02/70 05:54:07.800,993.339690
5138694 *0001V,01/02/70 05:54:07.900,993.340475
5138788 *0001V,01/02/70 05:54:08.000,993.339672
5138897 *0001V,01/02/70 05:54:08.100,993.342784
5138990 *0001V,01/02/70 05:54:08.200,993.343496
5139100 *0001V,01/02/70 05:54:08.300,993.340919
5139193 *0001V,01/02/70 05:54:08.400,993.328618
5139287 *0001V,01/02/70 05:54:08.500,993.332977
5139396 *0001V,01/02/70 05:54:08.600,993.332146
5139490 *0001V,01/02/70 05:54:08.700,993.334187
5139599 *0001V,01/02/70 05:54:08.800,993.329928
5139692 *0001V,01/02/70 05:54:08.900,993.324267
5139786 *0001V,01/02/70 05:54:09.000,993.321314
5139895 *0001V,01/02/70 05:54:09.100,993.315149
5139989 *0001V,01/02/70 05:54:09.200,993.313708
5140098 *0001V,01/02/70 05:54:09.300,993.315501
5140192 *0001V,01/02/70 05:54:09.400,993.304919
5140285 *0001V,01/02/70 05:54:09.500,993.297044
5140394 *0001V,01/02/70 05:54:09.600,993.298594
5140488 *0001V,01/02/70 05:54:09.700,993.293485
5140597 *0001V,01/02/70 05:54:09.800,993.285118
5140691 *0001V,01/02/70 05:54:09.900,993.280639
5140800 *0001V,01/02/70 05:54:10.000,993.280620
5140894 *0001V,01/02/70 05:54:10.100,993.271293
5140987 *0001V,01/02/70 05:54:10.200,993.272954
5141096 *0001V,01/02/70 05:54:10.300,993.275319
5141190 *0001V,01/02/70 05:54:10.400,993.275907
5141299 *0001V,01/02/70 05:54:10.500,993.276345
5141393 *0001V,01/02/70 05:54:10.600,993.277107
5141486 *0001V,01/02/70 05:54:10.700,993.279795
5141596 *0001V,01/02/70 05:54:10.800,993.278438
5141689 *0001V,01/02/70 05:54:10.900,993.285202
5141798 *0001V,01/02/70 05:54:11.000,993.294503
5141892 *0001V,01/02/70 05:54:11.100,993.303748
5141986 *0001V,01/02/70 05:54:11.200,993.305718
5142095 *0001V,01/02/70 05:54:11.300,993.308588
5142188 *0001V,01/02/70 05:54:11.400,993.306558
5142298 *0001V,01/02/70 05:54:11.500,993.309195
5142391 *0001V,01/02/70 05:54:11.600,993.322310
5142500 *0001V,01/02/70 05:54:11.700,993.328643
5142594 *0001V,01/02/70 05:54:11.800,993.315220
5142688 *0001V,01/02/70 05:54:11.900,993.322815
5142797 *0001V,01/02/70 05:54:12.000,993.331079
5142890 *0001V,01/02/70 05:54:12.100,993.322001
5143000 *0001V,01/02/70 05:54:12.200,993.334247
5143093 *0001V,01/02/70 05:54:12.300,993.344834
5143187 *0001V,01/02/70 05:54:12.400,993.354631
5143296 *0001V,01/02/70 05:54:12.500,993.361453
5143390 *0001V,01/02/70 05:54:12.600,993.359457
5143499 *0001V,01/02/70 05:54:12.700,993.361860
5143592 *0001V,01/02/70 05:54:12.800,993.368394
5143686 *0001V,01/02/70 05:54:12.900,993.370128
5143795 *0001V,01/02/70 05:54:13.000,993.371774
5143889 *0001V,01/02/70 05:54:13.100,993.375445
5143998 *0001V,01/02/70 05:54:13.200,993.381929
5144092 *0001V,01/02/70 05:54:13.300,993.387478
5144201 *0001V,01/02/70 05:54:13.400,993.390433
5144294 *0001V,01/02/70 05:54:13.500,993.393111
5144388 *0001V,01/02/70 05:54:13.600,993.400082
5144497 *0001V,01/02/70 05:54:13.700,993.403156
5144591 *0001V,01/02/70 05:54:13.800,993.402683
5144700 *0001V,01/02/70 05:54:13.900,993.406282
5144794 *0001V,01/02/70 05:54:14.000,993.409356
5144887 *0001V,01/02/70 05:54:14.100,993.408878
5144996 *0001V,01/02/70 05:54:14.200,993.410283
5145090 *0001V,01/02/70 05:54:14.300,993.415457
5145199 *0001V,01/02/70 05:54:14.400,993.418981
5145293 *0001V,01/02/70 05:54:14.500,993.423611
5145386 *0001V,01/02/70 05:54:14.600,993.427047
5145496 *0001V,01/02/70 05:54:14.700,993.432458
5145589 *0001V,01/02/70 05:54:14.800,993.437326
5145698 *0001V,01/02/70 05:54:14.900,993.442089
5145792 *0001V,01/02/70 05:54:15.000,993.447438
5145886 *0001V,01/02/70 05:54:15.100,993.453523
5145995 *0001V,01/02/70 05:54:15.200,993.459427
5146088 *0001V,01/02/70 05:54:15.300,993.466643
5146198 *0001V,01/02/70 05:54:15.400,993.473164
5146291 *0001V,01/02/70 05:54:15.500,993.479031
5146400 *0001V,01/02/70 05:54:15.600,993.484017
5146494 *0001V,01/02/70 05:54:15.700,993.484741
5146588 *0001V,01/02/70 05:54:15.800,993.492131
5146697 *0001V,01/02/70 05:54:15.900,993.505042
5146790 *0001V,01/02/70 05:54:16.000,993.516080
5146900 *0001V,01/02/70 05:54:16.100,993.508493
5146993 *0001V,01/02/70 05:54:16.200,993.503356
5147087 *0001V,01/02/70 05:54:16.300,993.500297
5147196 *0001V,01/02/70 05:54:16.400,993.492186
5147290 *0001V,01/02/70 05:54:16.500,993.502554
5147399 *0001V,01/02/70 05:54:16.600,993.523208
5147492 *0001V,01/02/70 05:54:16.700,993.525241
5147586 *0001V,01/02/70 05:54:16.800,993.507538
5147695 *0001V,01/02/70 05:54:16.900,993.491431
5147789 *0001V,01/02/70 05:54:17.000,993.514916
5147898 *0001V,01/02/70 05:54:17.100,993.538495
5147992 *0001V,01/02/70 05:54:17.200,993.533738
5148101 *0001V,01/02/70 05:54:17.300,993.519002
5148194 *0001V,01/02/70 05:54:17.400,993.515307
5148288 *0001V,01/02/70 05:54:17.500,993.511440
5148397 *0001V,01/02/70 05:54:17.600,993.510096
5148491 *0001V,01/02/70 05:54:17.700,993.515663
5148600 *0001V,01/02/70 05:54:17.800,993.516900
5148694 *0001V,01/02/70 05:54:17.900,993.518770
5148787 *0001V,01/02/70 05:54:18.000,993.507676
5148896 *0001V,01/02/70 05:54:18.100,993.497085
5148990 *0001V,01/02/70 05:54:18.200,993.496891
5149099 *0001V,01/02/70 05:54:18.300,993.492316
5149193 *0001V,01/02/70 05:54:18.400,993.474364
5149286 *0001V,01/02/70 05:54:18.500,993.467787
5149396 *0001V,01/02/70 05:54:18.600,993.455709
5149489 *0001V,01/02/70 05:54:18.700,993.434851
5149598 *0001V,01/02/70 05:54:18.800,993.415008
5149692 *0001V,01/02/70 05:54:18.900,993.403185
5149786 *0001V,01/02/70 05:54:19.000,993.387892
5149895 *0001V,01/02/70 05:54:19.100,993.381654
5149988 *0001V,01/02/70 05:54:19.200,993.375312
5150098 *0001V,01/02/70 05:54:19.300,993.366646
5150191 *0001V,01/02/70 05:54:19.400,993.352238
5150300 *0001V,01/02/70 05:54:19.500,993.339227
5150394 *0001V,01/02/70 05:54:19.600,993.332050
5150488 *0001V,01/02/70 05:54:19.700,993.331217
5150597 *0001V,01/02/70 05:54:19.800,993.324096
5150690 *0001V,01/02/70 05:54:19.900,993.308307
5150800 *0001V,01/02/70 05:54:20.000,993.296654
5150893 *0001V,01/02/70 05:54:20.100,993.287275
5150987 *0001V,01/02/70 05:54:20.200,993.270569
5151096 *0001V,01/02/70 05:54:20.300,993.257539
5151190 *0001V,01/02/70 05:54:20.400,993.247559
5151299 *0001V,01/02/70 05:54:20.500,993.239830
5151392 *0001V,01/02/70 05:54:20.600,993.232140
5151486 *0001V,01/02/70 05:54:20.700,993.223322
5151595 *0001V,01/02/70 05:54:20.800,993.217659
5151689 *0001V,01/02/70 05:54:20.900,993.206455
5151798 *0001V,01/02/70 05:54:21.000,993.191362
5151892 *0001V,01/02/70 05:54:21.100,993.199238
5152001 *0001V,01/02/70 05:54:21.200,993.197928
5152094 *0001V,01/02/70 05:54:21.300,993.192647
5152188 *0001V,01/02/70 05:54:21.400,993.189488
5152297 *0001V,01/02/70 05:54:21.500,993.185639
5152391 *0001V,01/02/70 05:54:21.600,993.188422
5152500 *0001V,01/02/70 05:54:21.700,993.186475
5152594 *0001V,01/02/70 05:54:21.800,993.181541
5152687 *0001V,01/02/70 05:54:21.900,993.170134
5152796 *0001V,01/02/70 05:54:22.000,993.179929
5152890 *0001V,01/02/70 05:54:22.100,993.189645
5152999 *0001V,01/02/70 05:54:22.200,993.187792
5153093 *0001V,01/02/70 05:54:22.300,993.199118
5153186 *0001V,01/02/70 05:54:22.400,993.200887
5153296 *0001V,01/02/70 05:54:22.500,993.207000
5153389 *0001V,01/02/70 05:54:22.600,993.213138
5153498 *0001V,01/02/70 05:54:22.700,993.220489
5153592 *0001V,01/02/70 05:54:22.800,993.231545
5153701 *0001V,01/02/70 05:54:22.900,993.243721
5153795 *0001V,01/02/70 05:54:23.000,993.254145
5153888 *0001V,01/02/70 05:54:23.100,993.262559
5153998 *0001V,01/02/70 05:54:23.200,993.274465
5154091 *0001V,01/02/70 05:54:23.300,993.281457
5154200 *0001V,01/02/70 05:54:23.400,993.284370
5154294 *0001V,01/02/70 05:54:23.500,993.293256
5154388 *0001V,01/02/70 05:54:23.600,993.297769
5154497 *0001V,01/02/70 05:54:23.700,993.307077
5154590 *0001V,01/02/70 05:54:23.800,993.306458
5154700 *0001V,01/02/70 05:54:23.900,993.312611
5154793 *0001V,01/02/70 05:54:24.000,993.323926
5154887 *0001V,01/02/70 05:54:24.100,993.333963
5154996 *0001V,01/02/70 05:54:24.200,993.341127
5155090 *0001V,01/02/70 05:54:24.300,993.348577
5155199 *0001V,01/02/70 05:54:24.400,993.356174
5155292 *0001V,01/02/70 05:54:24.500,993.355843
5155386 *0001V,01/02/70 05:54:24.600,993.361119
5155495 *0001V,01/02/70 05:54:24.700,993.359770
5155589 *0001V,01/02/70 05:54:24.800,993.360180
5155698 *0001V,01/02/70 05:54:24.900,993.362381
5155792 *0001V,01/02/70 05:54:25.000,993.358693
5155901 *0001V,01/02/70 05:54:25.100,993.357750
5155994 *0001V,01/02/70 05:54:25.200,993.354878
5156088 *0001V,01/02/70 05:54:25.300,993.358126
5156197 *0001V,01/02/70 05:54:25.400,993.367389
5156291 *0001V,01/02/70 05:54:25.500,993.371033
5156400 *0001V,01/02/70 05:54:25.600,993.358615
5156494 *0001V,01/02/70 05:54:25.700,993.352983
5156587 *0001V,01/02/70 05:54:25.800,993.352593
5156696 *0001V,01/02/70 05:54:25.900,993.344498
5156790 *0001V,01/02/70 05:54:26.000,993.343136
5156899 *0001V,01/02/70 05:54:26.100,993.344420
5156993 *0001V,01/02/70 05:54:26.200,993.351033
5157086 *0001V,01/02/70 05:54:26.300,993.362734
5157196 *0001V,01/02/70 05:54:26.400,993.373523
5157289 *0001V,01/02/70 05:54:26.500,993.381118
5157398 *0001V,01/02/70 05:54:26.600,993.391760
5157492 *0001V,01/02/70 05:54:26.700,993.402262
5157586 *0001V,01/02/70 05:54:26.800,993.410740
5157695 *0001V,01/02/70 05:54:26.900,993.420586
5157788 *0001V,01/02/70 05:54:27.000,993.423432
5157898 *0001V,01/02/70 05:54:27.100,993.427704
5157991 *0001V,01/02/70 05:54:27.200,993.430330
5158100 *0001V,01/02/70 05:54:27.300,993.430525
5158194 *0001V,01/02/70 05:54:27.400,993.436303
5158288 *0001V,01/02/70 05:54:27.500,993.447289
5158397 *0001V,01/02/70 05:54:27.600,993.447316
5158490 *0001V,01/02/70 05:54:27.700,993.448229
5158600 *0001V,01/02/70 05:54:27.800,993.452341
5158693 *0001V,01/02/70 05:54:27.900,993.455129
5158787 *0001V,01/02/70 05:54:28.000,993.463979
5158896 *0001V,01/02/70 05:54:28.100,993.465831
5158990 *0001V,01/02/70 05:54:28.200,993.463439
5159099 *0001V,01/02/70 05:54:28.300,993.469489
5159192 *0001V,01/02/70 05:54:28.400,993.436762
5159286 *0001V,01/02/70 05:54:28.500,993.448180
5159395 *0001V,01/02/70 05:54:28.600,993.436289
5159489 *0001V,01/02/70 05:54:28.700,993.431566
5159598 *0001V,01/02/70 05:54:28.800,993.426948
5159692 *0001V,01/02/70 05:54:28.900,993.423652
5159801 *0001V,01/02/70 05:54:29.000,993.443380
5159894 *0001V,01/02/70 05:54:29.100,993.448696
5159988 *0001V,01/02/70 05:54:29.200,993.438259
5200097 *0001V,01/02/70 05:54:29.300,993.423761
5200191 *0001V,01/02/70 05:54:29.400,993.424964
5200300 *0001V,01/02/70 05:54:29.500,993.437284
5200394 *0001V,01/02/70 05:54:29.600,993.439266
5200487 *0001V,01/02/70 05:54:29.700,993.434397
5200596 *0001V,01/02/70 05:54:29.800,993.426792
5200690 *0001V,01/02/70 05:54:29.900,993.414882
5200799 *0001V,01/02/70 05:54:30.000,993.402527
5200893 *0001V,01/02/70 05:54:30.100,993.407840
5200986 *0001V,01/02/70 05:54:30.200,993.410566
5201096 *0001V,01/02/70 05:54:30.300,993.404753
5201189 *0001V,01/02/70 05:54:30.400,993.399412
5201298 *0001V,01/02/70 05:54:30.500,993.402668
5201392 *0001V,01/02/70 05:54:30.600,993.409699
5201486 *0001V,01/02/70 05:54:30.700,993.417259
5201595 *0001V,01/02/70 05:54:30.800,993.423009
5201688 *0001V,01/02/70 05:54:30.900,993.423732
5201798 *0001V,01/02/70 05:54:31.000,993.422723
5201891 *0001V,01/02/70 05:54:31.100,993.423022
5202000 *0001V,01/02/70 05:54:31.200,993.428047
5202094 *0001V,01/02/70 05:54:31.300,993.430244
5202188 *0001V,01/02/70 05:54:31.400,993.433597
5202297 *0001V,01/02/70 05:54:31.500,993.436823
5202390 *0001V,01/02/70 05:54:31.600,993.442392
5202500 *0001V,01/02/70 05:54:31.700,993.436454
5202593 *0001V,01/02/70 05:54:31.800,993.427829
5202687 *0001V,01/02/70 05:54:31.900,993.426135
5202796 *0001V,01/02/70 05:54:32.000,993.420076
5202890 *0001V,01/02/70 05:54:32.100,993.427941
5202999 *0001V,01/02/70 05:54:32.200,993.426220
5203092 *0001V,01/02/70 05:54:32.300,993.425448
5203186 *0001V,01/02/70 05:54:32.400,993.422496
5203295 *0001V,01/02/70 05:54:32.500,993.424835
5203389 *0001V,01/02/70 05:54:32.600,993.422403
5203498 *0001V,01/02/70 05:54:32.700,993.419211
5203592 *0001V,01/02/70 05:54:32.800,993.410270
5203685 *0001V,01/02/70 05:54:32.900,993.414340
5203794 *0001V,01/02/70 05:54:33.000,993.402348
5203888 *0001V,01/02/70 05:54:33.100,993.400441
5203997 *0001V,01/02/70 05:54:33.200,993.401579
5204091 *0001V,01/02/70 05:54:33.300,993.391737
5204200 *0001V,01/02/70 05:54:33.400,993.386851
5204294 *0001V,01/02/70 05:54:33.500,993.390086
5204387 *0001V,01/02/70 05:54:33.600,993.393096
5204496 *0001V,01/02/70 05:54:33.700,993.389885
5204590 *0001V,01/02/70 05:54:33.800,993.379728
5204699 *0001V,01/02/70 05:54:33.900,993.373837
5204793 *0001V,01/02/70 05:54:34.000,993.359285
5204886 *0001V,01/02/70 05:54:34.100,993.346345
5204996 *0001V,01/02/70 05:54:34.200,993.336168
5205089 *0001V,01/02/70 05:54:34.300,993.322438
5205198 *0001V,01/02/70 05:54:34.400,993.328061
5205292 *0001V,01/02/70 05:54:34.500,993.314474
5205386 *0001V,01/02/70 05:54:34.600,993.306280
5205495 *0001V,01/02/70 05:54:34.700,993.306754
5205588 *0001V,01/02/70 05:54:34.800,993.289911
5205698 *0001V,01/02/70 05:54:34.900,993.273173
5205791 *0001V,01/02/70 05:54:35.000,993.256409
5205900 *0001V,01/02/70 05:54:35.100,993.244667
5205994 *0001V,01/02/70 05:54:35.200,993.243084
5206088 *0001V,01/02/70 05:54:35.300,993.221111
5206197 *0001V,01/02/70 05:54:35.400,993.210076
5206290 *0001V,01/02/70 05:54:35.500,993.186080
5206400 *0001V,01/02/70 05:54:35.600,993.181773
5206493 *0001V,01/02/70 05:54:35.700,993.179308
5206587 *0001V,01/02/70 05:54:35.800,993.154971
5206696 *0001V,01/02/70 05:54:35.900,993.139963
5206790 *0001V,01/02/70 05:54:36.000,993.129851
5206899 *0001V,01/02/70 05:54:36.100,993.123874
5206992 *0001V,01/02/70 05:54:36.200,993.122764
5207086 *0001V,01/02/70 05:54:36.300,993.114263
5207195 *0001V,01/02/70 05:54:36.400,993.110036
5207289 *0001V,01/02/70 05:54:36.500,993.106810
5207398 *0001V,01/02/70 05:54:36.600,993.105444
5207492 *0001V,01/02/70 05:54:36.700,993.109578
5207601 *0001V,01/02/70 05:54:36.800,993.104959
5207694 *0001V,01/02/70 05:54:36.900,993.091340
5207788 *0001V,01/02/70 05:54:37.000,993.079718
5207897 *0001V,01/02/70 05:54:37.100,993.090230
5207991 *0001V,01/02/70 05:54:37.200,993.080457
5208100 *0001V,01/02/70 05:54:37.300,993.077353
5208194 *0001V,01/02/70 05:54:37.400,993.096899
5208287 *0001V,01/02/70 05:54:37.500,993.128461
5208396 *0001V,01/02/70 05:54:37.600,993.145280
5208490 *0001V,01/02/70 05:54:37.700,993.159980
5208599 *0001V,01/02/70 05:54:37.800,993.171146
5208693 *0001V,01/02/70 05:54:37.900,993.183161
5208786 *0001V,01/02/70 05:54:38.000,993.188527
5208896 *0001V,01/02/70 05:54:38.100,993.196907
5208989 *0001V,01/02/70 05:54:38.200,993.217151
5209098 *0001V,01/02/70 05:54:38.300,993.226120
5209192 *0001V,01/02/70 05:54:38.400,993.240754
5209286 *0001V,01/02/70 05:54:38.500,993.254258
5209395 *0001V,01/02/70 05:54:38.600,993.278030
5209488 *0001V,01/02/70 05:54:38.700,993.281190
5209598 *0001V,01/02/70 05:54:38.800,993.288095
5209691 *0001V,01/02/70 05:54:38.900,993.310782
5209800 *0001V,01/02/70 05:54:39.000,993.323552
5209894 *0001V,01/02/70 05:54:39.100,993.339434
5209988 *0001V,01/02/70 05:54:39.200,993.352071
5210097 *0001V,01/02/70 05:54:39.300,993.361817
5210190 *0001V,01/02/70 05:54:39.400,993.364528
5210300 *0001V,01/02/70 05:54:39.500,993.377226
5210393 *0001V,01/02/70 05:54:39.600,993.392323
5210487 *0001V,01/02/70 05:54:39.700,993.411824
5210596 *0001V,01/02/70 05:54:39.800,993.424428
5210690 *0001V,01/02/70 05:54:39.900,993.427523
5210799 *0001V,01/02/70 05:54:40.000,993.418016
5210892 *0001V,01/02/70 05:54:40.100,993.441265
5210986 *0001V,01/02/70 05:54:40.200,993.446881
5211095 *0001V,01/02/70 05:54:40.300,993.466244
5211189 *0001V,01/02/70 05:54:40.400,993.461630
5211298 *0001V,01/02/70 05:54:40.500,993.467452
5211392 *0001V,01/02/70 05:54:40.600,993.474989
5211501 *0001V,01/02/70 05:54:40.700,993.482415
5211594 *0001V,01/02/70 05:54:40.800,993.476480
5211688 *0001V,01/02/70 05:54:40.900,993.475969
5211797 *0001V,01/02/70 05:54:41.000,993.473987
5211891 *0001V,01/02/70 05:54:41.100,993.466881
5212000 *0001V,01/02/70 05:54:41.200,993.465136
5212094 *0001V,01/02/70 05:54:41.300,993.464675
5212187 *0001V,01/02/70 05:54:41.400,993.463913
5212296 *0001V,01/02/70 05:54:41.500,993.463852
5212390 *0001V,01/02/70 05:54:41.600,993.468319
5212499 *0001V,01/02/70 05:54:41.700,993.465754
5212593 *0001V,01/02/70 05:54:41.800,993.455351
5212686 *0001V,01/02/70 05:54:41.900,993.450220
5212796 *0001V,01/02/70 05:54:42.000,993.441464
5212889 *0001V,01/02/70 05:54:42.100,993.439718
5212998 *0001V,01/02/70 05:54:42.200,993.436721
5213092 *0001V,01/02/70 05:54:42.300,993.434033
5213186 *0001V,01/02/70 05:54:42.400,993.434034
5213295 *0001V,01/02/70 05:54:42.500,993.440678
5213388 *0001V,01/02/70 05:54:42.600,993.444743
5213498 *0001V,01/02/70 05:54:42.700,993.445302
5213591 *0001V,01/02/70 05:54:42.800,993.443119
5213700 *0001V,01/02/70 05:54:42.900,993.437871
5213794 *0001V,01/02/70 05:54:43.000,993.441083
5213888 *0001V,01/02/70 05:54:43.100,993.441382
5213997 *0001V,01/02/70 05:54:43.200,993.440163
5214090 *0001V,01/02/70 05:54:43.300,993.439455
5214200 *0001V,01/02/70 05:54:43.400,993.440165
5214293 *0001V,01/02/70 05:54:43.500,993.439070
5214387 *0001V,01/02/70 05:54:43.600,993.436529
5214496 *0001V,01/02/70 05:54:43.700,993.436982
5214590 *0001V,01/02/70 05:54:43.800,993.438257
5214699 *0001V,01/02/70 05:54:43.900,993.441310
5214792 *0001V,01/02/70 05:54:44.000,993.444499
5214886 *0001V,01/02/70 05:54:44.100,993.439313
5214995 *0001V,01/02/70 05:54:44.200,993.434289
5215089 *0001V,01/02/70 05:54:44.300,993.435975
5215198 *0001V,01/02/70 05:54:44.400,993.432069
5215292 *0001V,01/02/70 05:54:44.500,993.414071
5215385 *0001V,01/02/70 05:54:44.600,993.382600
5215494 *0001V,01/02/70 05:54:44.700,993.381672
5215588 *0001V,01/02/70 05:54:44.800,993.382070
5215697 *0001V,01/02/70 05:54:44.900,993.395298
5215791 *0001V,01/02/70 05:54:45.000,993.389208
5215900 *0001V,01/02/70 05:54:45.100,993.380415
5215994 *0001V,01/02/70 05:54:45.200,993.382091
5216087 *0001V,01/02/70 05:54:45.300,993.379590
5216196 *0001V,01/02/70 05:54:45.400,993.372048
5216290 *0001V,01/02/70 05:54:45.500,993.354728
5216399 *0001V,01/02/70 05:54:45.600,993.346261
5216493 *0001V,01/02/70 05:54:45.700,993.337781
5216586 *0001V,01/02/70 05:54:45.800,993.337618
5216696 *0001V,01/02/70 05:54:45.900,993.329946
5216789 *0001V,01/02/70 05:54:46.000,993.326952
5216898 *0001V,01/02/70 05:54:46.100,993.327036
5216992 *0001V,01/02/70 05:54:46.200,993.324024
5217086 *0001V,01/02/70 05:54:46.300,993.326820
5217195 *0001V,01/02/70 05:54:46.400,993.318944
5217288 *0001V,01/02/70 05:54:46.500,993.309747
5217398 *0001V,01/02/70 05:54:46.600,993.309174
5217491 *0001V,01/02/70 05:54:46.700,993.304182
5217600 *0001V,01/02/70 05:54:46.800,993.301487
5217694 *0001V,01/02/70 05:54:46.900,993.292877
5217788 *0001V,01/02/70 05:54:47.000,993.277308
5217897 *0001V,01/02/70 05:54:47.100,993.276970
5217990 *0001V,01/02/70 05:54:47.200,993.270675
5218100 *0001V,01/02/70 05:54:47.300,993.260313
5218193 *0001V,01/02/70 05:54:47.400,993.256860
5218287 *0001V,01/02/70 05:54:47.500,993.259523
5218396 *0001V,01/02/70 05:54:47.600,993.251923
5218490 *0001V,01/02/70 05:54:47.700,993.247416
5218599 *0001V,01/02/70 05:54:47.800,993.249883
5218692 *0001V,01/02/70 05:54:47.900,993.248675
5218786 *0001V,01/02/70 05:54:48.000,993.241055
5218895 *0001V,01/02/70 05:54:48.100,993.242984
5218989 *0001V,01/02/70 05:54:48.200,993.239134
5219098 *0001V,01/02/70 05:54:48.300,993.239927
5219192 *0001V,01/02/70 05:54:48.400,993.246461
5219285 *0001V,01/02/70 05:54:48.500,993.250827
5219394 *0001V,01/02/70 05:54:48.600,993.259538
5219488 *0001V,01/02/70 05:54:48.700,993.263077
5219597 *0001V,01/02/70 05:54:48.800,993.262833
5219691 *0001V,01/02/70 05:54:48.900,993.261131
5219800 *0001V,01/02/70 05:54:49.000,993.262901
5219894 *0001V,01/02/70 05:54:49.100,993.256418
5219987 *0001V,01/02/70 05:54:49.200,993.257713
5220096 *0001V,01/02/70 05:54:49.300,993.261706
5220190 *0001V,01/02/70 05:54:49.400,993.254444
5220299 *0001V,01/02/70 05:54:49.500,993.242430
5220393 *0001V,01/02/70 05:54:49.600,993.235456
5220486 *0001V,01/02/70 05:54:49.700,993.231266
5220596 *0001V,01/02/70 05:54:49.800,993.226096
5220689 *0001V,01/02/70 05:54:49.900,993.235998
5220798 *0001V,01/02/70 05:54:50.000,993.242339
5220892 *0001V,01/02/70 05:54:50.100,993.247155
5220986 *0001V,01/02/70 05:54:50.200,993.246787
5221095 *0001V,01/02/70 05:54:50.300,993.245273
5221188 *0001V,01/02/70 05:54:50.400,993.232115
5221298 *0001V,01/02/70 05:54:50.500,993.221382
5221391 *0001V,01/02/70 05:54:50.600,993.210711
5221485 *0001V,01/02/70 05:54:50.700,993.198752
5221594 *0001V,01/02/70 05:54:50.800,993.200775
5221688 *0001V,01/02/70 05:54:50.900,993.229789
5221797 *0001V,01/02/70 05:54:51.000,993.223091
5221890 *0001V,01/02/70 05:54:51.100,993.233917
5222000 *0001V,01/02/70 05:54:51.200,993.226310
5222093 *0001V,01/02/70 05:54:51.300,993.217835
5222187 *0001V,01/02/70 05:54:51.400,993.221357
5222296 *0001V,01/02/70 05:54:51.500,993.229009
5222390 *0001V,01/02/70 05:54:51.600,993.243647
5222499 *0001V,01/02/70 05:54:51.700,993.257687
5222592 *0001V,01/02/70 05:54:51.800,993.260882
5222686 *0001V,01/02/70 05:54:51.900,993.276908
5222795 *0001V,01/02/70 05:54:52.000,993.283590
5222889 *0001V,01/02/70 05:54:52.100,993.279185
5222998 *0001V,01/02/70 05:54:52.200,993.283169
5223092 *0001V,01/02/70 05:54:52.300,993.284033
5223185 *0001V,01/02/70 05:54:52.400,993.284776
5223294 *0001V,01/02/70 05:54:52.500,993.289341
5223388 *0001V,01/02/70 05:54:52.600,993.297546
5223497 *0001V,01/02/70 05:54:52.700,993.300439
5223591 *0001V,01/02/70 05:54:52.800,993.306589
5223700 *0001V,01/02/70 05:54:52.900,993.315311
5223794 *0001V,01/02/70 05:54:53.000,993.316829
5223887 *0001V,01/02/70 05:54:53.100,993.319539
5223996 *0001V,01/02/70 05:54:53.200,993.323019
5224090 *0001V,01/02/70 05:54:53.300,993.330956
5224199 *0001V,01/02/70 05:54:53.400,993.337097
5224293 *0001V,01/02/70 05:54:53.500,993.342627
5224386 *0001V,01/02/70 05:54:53.600,993.346830
5224496 *0001V,01/02/70 05:54:53.700,993.349716
5224589 *0001V,01/02/70 05:54:53.800,993.350532
5224698 *0001V,01/02/70 05:54:53.900,993.357520
5224792 *0001V,01/02/70 05:54:54.000,993.361417
5224886 *0001V,01/02/70 05:54:54.100,993.366550
5224995 *0001V,01/02/70 05:54:54.200,993.374144
5225088 *0001V,01/02/70 05:54:54.300,993.373213
5225198 *0001V,01/02/70 05:54:54.400,993.379441
5225291 *0001V,01/02/70 05:54:54.500,993.389807
5225400 *0001V,01/02/70 05:54:54.600,993.389857
5225494 *0001V,01/02/70 05:54:54.700,993.395882
5225588 *0001V,01/02/70 05:54:54.800,993.396574
5225697 *0001V,01/02/70 05:54:54.900,993.396001
5225790 *0001V,01/02/70 05:54:55.000,993.401696
5225900 *0001V,01/02/70 05:54:55.100,993.404066
5225993 *0001V,01/02/70 05:54:55.200,993.406405
5226087 *0001V,01/02/70 05:54:55.300,993.406370
5226196 *0001V,01/02/70 05:54:55.400,993.403738
5226290 *0001V,01/02/70 05:54:55.500,993.403949
5226399 *0001V,01/02/70 05:54:55.600,993.402197
5226492 *0001V,01/02/70 05:54:55.700,993.401921
5226586 *0001V,01/02/70 05:54:55.800,993.406014
5226695 *0001V,01/02/70 05:54:55.900,993.409699
5226789 *0001V,01/02/70 05:54:56.000,993.416864
5226898 *0001V,01/02/70 05:54:56.100,993.424075
5226992 *0001V,01/02/70 05:54:56.200,993.424900
5227085 *0001V,01/02/70 05:54:56.300,993.420465
5227194 *0001V,01/02/70 05:54:56.400,993.417458
5227288 *0001V,01/02/70 05:54:56.500,993.421941
5227397 *0001V,01/02/70 05:54:56.600,993.431657
5227491 *0001V,01/02/70 05:54:56.700,993.434273
5227600 *0001V,01/02/70 05:54:56.800,993.440261
5227694 *0001V,01/02/70 05:54:56.900,993.443546
5227787 *0001V,01/02/70 05:54:57.000,993.432908
5227896 *0001V,01/02/70 05:54:57.100,993.403913
5227990 *0001V,01/02/70 05:54:57.200,993.404846
5228099 *0001V,01/02/70 05:54:57.300,993.420587
5228193 *0001V,01/02/70 05:54:57.400,993.420846
5228286 *0001V,01/02/70 05:54:57.500,993.440933
5228396 *0001V,01/02/70 05:54:57.600,993.419154
5228489 *0001V,01/02/70 05:54:57.700,993.419757
5228598 *0001V,01/02/70 05:54:57.800,993.416777
5228692 *0001V,01/02/70 05:54:57.900,993.397982
5228786 *0001V,01/02/70 05:54:58.000,993.384413
5228895 *0001V,01/02/70 05:54:58.100,993.370808
5228988 *0001V,01/02/70 05:54:58.200,993.367886
5229098 *0001V,01/02/70 05:54:58.300,993.375956
5229191 *0001V,01/02/70 05:54:58.400,993.378235
5229300 *0001V,01/02/70 05:54:58.500,993.374135
5229394 *0001V,01/02/70 05:54:58.600,993.378113
5229488 *0001V,01/02/70 05:54:58.700,993.377117
5229597 *0001V,01/02/70 05:54:58.800,993.362586
5229690 *0001V,01/02/70 05:54:58.900,993.358023
5229800 *0001V,01/02/70 05:54:59.000,993.327332
5229893 *0001V,01/02/70 05:54:59.100,993.317534
5229987 *0001V,01/02/70 05:54:59.200,993.313695
5230096 *0001V,01/02/70 05:54:59.300,993.310447
5230190 *0001V,01/02/70 05:54:59.400,993.323021
5230299 *0001V,01/02/70 05:54:59.500,993.316440
5230392 *0001V,01/02/70 05:54:59.600,993.305355
5230486 *0001V,01/02/70 05:54:59.700,993.306153
5230595 *0001V,01/02/70 05:54:59.800,993.291579
5230689 *0001V,01/02/70 05:54:59.900,993.299581
5230798 *0001V,01/02/70 05:55:00.000,993.279192
5230892 *0001V,01/02/70 05:55:00.100,993.290973
5230985 *0001V,01/02/70 05:55:00.200,993.282671
5231094 *0001V,01/02/70 05:55:00.300,993.266858
5231188 *0001V,01/02/70 05:55:00.400,993.239641
5231297 *0001V,01/02/70 05:55:00.500,993.253082
5231391 *0001V,01/02/70 05:55:00.600,993.276150
5231500 *0001V,01/02/70 05:55:00.700,993.282553
5231594 *0001V,01/02/70 05:55:00.800,993.281808
5231687 *0001V,01/02/70 05:55:00.900,993.288285
5231796 *0001V,01/02/70 05:55:01.000,993.293492
5231890 *0001V,01/02/70 05:55:01.100,993.296444
5231999 *0001V,01/02/70 05:55:01.200,993.324752
5232093 *0001V,01/02/70 05:55:01.300,993.342155
5232186 *0001V,01/02/70 05:55:01.400,993.353260
5232296 *0001V,01/02/70 05:55:01.500,993.358984
5232389 *0001V,01/02/70 05:55:01.600,993.360867
5232498 *0001V,01/02/70 05:55:01.700,993.363489
5232592 *0001V,01/02/70 05:55:01.800,993.365010
5232686 *0001V,01/02/70 05:55:01.900,993.370075
5232795 *0001V,01/02/70 05:55:02.000,993.374127
5232888 *0001V,01/02/70 05:55:02.100,993.380452
5232998 *0001V,01/02/70 05:55:02.200,993.382779
5233091 *0001V,01/02/70 05:55:02.300,993.373171
5233185 *0001V,01/02/70 05:55:02.400,993.371787
5233294 *0001V,01/02/70 05:55:02.500,993.367383
5233388 *0001V,01/02/70 05:55:02.600,993.358229
5233497 *0001V,01/02/70 05:55:02.700,993.342534
5233590 *0001V,01/02/70 05:55:02.800,993.334334
5233700 *0001V,01/02/70 05:55:02.900,993.329042
5233793 *0001V,01/02/70 05:55:03.000,993.330693
5233887 *0001V,01/02/70 05:55:03.100,993.325436
5233996 *0001V,01/02/70 05:55:03.200,993.315899
5234090 *0001V,01/02/70 05:55:03.300,993.309475
5234199 *0001V,01/02/70 05:55:03.400,993.294849
5234292 *0001V,01/02/70 05:55:03.500,993.281092
5234386 *0001V,01/02/70 05:55:03.600,993.268112
5234495 *0001V,01/02/70 05:55:03.700,993.270367
5234589 *0001V,01/02/70 05:55:03.800,993.260635
5234698 *0001V,01/02/70 05:55:03.900,993.255494
5234792 *0001V,01/02/70 05:55:04.000,993.244353
5234901 *0001V,01/02/70 05:55:04.100,993.231765
5234994 *0001V,01/02/70 05:55:04.200,993.196893
5235088 *0001V,01/02/70 05:55:04.300,993.179991
5235197 *0001V,01/02/70 05:55:04.400,993.177303
5235291 *0001V,01/02/70 05:55:04.500,993.176742
5235400 *0001V,01/02/70 05:55:04.600,993.169130
5235494 *0001V,01/02/70 05:55:04.700,993.167930
5235587 *0001V,01/02/70 05:55:04.800,993.144058
5235696 *0001V,01/02/70 05:55:04.900,993.144882
5235790 *0001V,01/02/70 05:55:05.000,993.166300
5235899 *0001V,01/02/70 05:55:05.100,993.143159
5235993 *0001V,01/02/70 05:55:05.200,993.133362
5236086 *0001V,01/02/70 05:55:05.300,993.135460
5236196 *0001V,01/02/70 05:55:05.400,993.114689
5236289 *0001V,01/02/70 05:55:05.500,993.128126
5236398 *0001V,01/02/70 05:55:05.600,993.143723
5236492 *0001V,01/02/70 05:55:05.700,993.153516
5236586 *0001V,01/02/70 05:55:05.800,993.153931
5236695 *0001V,01/02/70 05:55:05.900,993.166940
5236788 *0001V,01/02/70 05:55:06.000,993.178162
5236898 *0001V,01/02/70 05:55:06.100,993.187867
5236991 *0001V,01/02/70 05:55:06.200,993.205133
5237100 *0001V,01/02/70 05:55:06.300,993.212007
5237194 *0001V,01/02/70 05:55:06.400,993.224000
5237288 *0001V,01/02/70 05:55:06.500,993.229758
5237397 *0001V,01/02/70 05:55:06.600,993.243753
5237490 *0001V,01/02/70 05:55:06.700,993.242877
5237600 *0001V,01/02/70 05:55:06.800,993.261418
5237693 *0001V,01/02/70 05:55:06.900,993.279858
5237787 *0001V,01/02/70 05:55:07.000,993.298624
5237896 *0001V,01/02/70 05:55:07.100,993.300082
5237990 *0001V,01/02/70 05:55:07.200,993.294830
5238099 *0001V,01/02/70 05:55:07.300,993.313183
5238192 *0001V,01/02/70 05:55:07.400,993.324691
5238286 *0001V,01/02/70 05:55:07.500,993.329207
5238395 *0001V,01/02/70 05:55:07.600,993.339520
5238489 *0001V,01/02/70 05:55:07.700,993.351583
5238598 *0001V,01/02/70 05:55:07.800,993.355830
5238692 *0001V,01/02/70 05:55:07.900,993.353605
5238785 *0001V,01/02/70 05:55:08.000,993.347709
5238894 *0001V,01/02/70 05:55:08.100,993.344908
5238988 *0001V,01/02/70 05:55:08.200,993.267402
5239097 *0001V,01/02/70 05:55:08.300,993.246107
5239191 *0001V,01/02/70 05:55:08.400,993.250836
5239300 *0001V,01/02/70 05:55:08.500,993.239571
5239394 *0001V,01/02/70 05:55:08.600,993.231885
5239487 *0001V,01/02/70 05:55:08.700,993.231695
5239596 *0001V,01/02/70 05:55:08.800,993.233850
5239690 *0001V,01/02/70 05:55:08.900,993.233968
5239799 *0001V,01/02/70 05:55:09.000,993.215067
5239893 *0001V,01/02/70 05:55:09.100,993.218906
5239986 *0001V,01/02/70 05:55:09.200,993.213410
5240096 *0001V,01/02/70 05:55:09.300,993.198811
5240189 *0001V,01/02/70 05:55:09.400,993.198830
5240298 *0001V,01/02/70 05:55:09.500,993.206604
5240392 *0001V,01/02/70 05:55:09.600,993.220442
5240486 *0001V,01/02/70 05:55:09.700,993.217337
5240595 *0001V,01/02/70 05:55:09.800,993.226814
5240688 *0001V,01/02/70 05:55:09.900,993.223518
5240798 *0001V,01/02/70 05:55:10.000,993.235942
5240891 *0001V,01/02/70 05:55:10.100,993.252796
5241000 *0001V,01/02/70 05:55:10.200,993.266258
5241094 *0001V,01/02/70 05:55:10.300,993.259486
5241188 *0001V,01/02/70 05:55:10.400,993.242484
5241297 *0001V,01/02/70 05:55:10.500,993.254341
5241390 *0001V,01/02/70 05:55:10.600,993.289555
5241500 *0001V,01/02/70 05:55:10.700,993.303004
5241593 *0001V,01/02/70 05:55:10.800,993.279571
5241687 *0001V,01/02/70 05:55:10.900,993.250683
5241796 *0001V,01/02/70 05:55:11.000,993.269306
5241890 *0001V,01/02/70 05:55:11.100,993.331331
5241999 *0001V,01/02/70 05:55:11.200,993.312984
5242092 *0001V,01/02/70 05:55:11.300,993.365553
5242186 *0001V,01/02/70 05:55:11.400,993.383081
5242295 *0001V,01/02/70 05:55:11.500,993.377967
5242389 *0001V,01/02/70 05:55:11.600,993.396782
5242498 *0001V,01/02/70 05:55:11.700,993.401771
5242592 *0001V,01/02/70 05:55:11.800,993.419590
5242685 *0001V,01/02/70 05:55:11.900,993.415278
5242794 *0001V,01/02/70 05:55:12.000,993.430702
5242888 *0001V,01/02/70 05:55:12.100,993.457485
5242997 *0001V,01/02/70 05:55:12.200,993.479167
5243091 *0001V,01/02/70 05:55:12.300,993.486817
5243200 *0001V,01/02/70 05:55:12.400,993.479418
5243294 *0001V,01/02/70 05:55:12.500,993.481944
5243387 *0001V,01/02/70 05:55:12.600,993.504891
5243496 *0001V,01/02/70 05:55:12.700,993.524853
5243590 *0001V,01/02/70 05:55:12.800,993.515176
5243699 *0001V,01/02/70 05:55:12.900,993.526512
5243793 *0001V,01/02/70 05:55:13.000,993.473183
5243886 *0001V,01/02/70 05:55:13.100,993.479483
5243996 *0001V,01/02/70 05:55:13.200,993.483881
5244089 *0001V,01/02/70 05:55:13.300,993.491230
5244198 *0001V,01/02/70 05:55:13.400,993.494280
5244292 *0001V,01/02/70 05:55:13.500,993.500908
5244386 *0001V,01/02/70 05:55:13.600,993.506234
5244495 *0001V,01/02/70 05:55:13.700,993.502059
5244588 *0001V,01/02/70 05:55:13.800,993.503648
5244698 *0001V,01/02/70 05:55:13.900,993.501505
5244791 *0001V,01/02/70 05:55:14.000,993.459487
5244900 *0001V,01/02/70 05:55:14.100,993.462275
5244994 *0001V,01/02/70 05:55:14.200,993.453631
5245088 *0001V,01/02/70 05:55:14.300,993.447140
5245197 *0001V,01/02/70 05:55:14.400,993.445371
5245290 *0001V,01/02/70 05:55:14.500,993.437360
5245400 *0001V,01/02/70 05:55:14.600,993.427488
5245493 *0001V,01/02/70 05:55:14.700,993.423751
5245587 *0001V,01/02/70 05:55:14.800,993.405769
5245696 *0001V,01/02/70 05:55:14.900,993.388193
5245790 *0001V,01/02/70 05:55:15.000,993.404767
5245899 *0001V,01/02/70 05:55:15.100,993.400744
5245992 *0001V,01/02/70 05:55:15.200,993.378328
5246086 *0001V,01/02/70 05:55:15.300,993.379061
5246195 *0001V,01/02/70 05:55:15.400,993.354664
5246289 *0001V,01/02/70 05:55:15.500,993.366338
5246398 *0001V,01/02/70 05:55:15.600,993.351973
5246492 *0001V,01/02/70 05:55:15.700,993.335278
5246585 *0001V,01/02/70 05:55:15.800,993.303961
5246694 *0001V,01/02/70 05:55:15.900,993.288118
5246788 *0001V,01/02/70 05:55:16.000,993.281841
5246897 *0001V,01/02/70 05:55:16.100,993.215725
5246991 *0001V,01/02/70 05:55:16.200,993.207602
5247100 *0001V,01/02/70 05:55:16.300,993.228457
5247194 *0001V,01/02/70 05:55:16.400,993.236380
5247287 *0001V,01/02/70 05:55:16.500,993.215335
5247396 *0001V,01/02/70 05:55:16.600,993.192913
5247490 *0001V,01/02/70 05:55:16.700,993.184054
5247599 *0001V,01/02/70 05:55:16.800,993.207322
5247693 *0001V,01/02/70 05:55:16.900,993.219398
5247786 *0001V,01/02/70 05:55:17.000,993.221805
5247896 *0001V,01/02/70 05:55:17.100,993.231311
5247989 *0001V,01/02/70 05:55:17.200,993.244427
5248098 *0001V,01/02/70 05:55:17.300,993.240610
5248192 *0001V,01/02/70 05:55:17.400,993.246149
5248286 *0001V,01/02/70 05:55:17.500,993.230175
5248395 *0001V,01/02/70 05:55:17.600,993.205316
5248488 *0001V,01/02/70 05:55:17.700,993.198141
5248598 *0001V,01/02/70 05:55:17.800,993.187091
5248691 *0001V,01/02/70 05:55:17.900,993.169394
5248800 *0001V,01/02/70 05:55:18.000,993.176822
5248894 *0001V,01/02/70 05:55:18.100,993.190428
5248988 *0001V,01/02/70 05:55:18.200,993.192456
5249097 *0001V,01/02/70 05:55:18.300,993.175671
5249190 *0001V,01/02/70 05:55:18.400,993.198760
5249300 *0001V,01/02/70 05:55:18.500,993.206810
5249393 *0001V,01/02/70 05:55:18.600,993.209684
5249487 *0001V,01/02/70 05:55:18.700,993.208862
5249596 *0001V,01/02/70 05:55:18.800,993.210831
5249690 *0001V,01/02/70 05:55:18.900,993.214787
5249799 *0001V,01/02/70 05:55:19.000,993.208270
5249892 *0001V,01/02/70 05:55:19.100,993.204928
5249986 *0001V,01/02/70 05:55:19.200,993.202710
5250095 *0001V,01/02/70 05:55:19.300,993.197803
5250189 *0001V,01/02/70 05:55:19.400,993.193576
5250298 *0001V,01/02/70 05:55:19.500,993.194644
5250392 *0001V,01/02/70 05:55:19.600,993.183307
5250485 *0001V,01/02/70 05:55:19.700,993.179777
5250594 *0001V,01/02/70 05:55:19.800,993.179878
5250688 *0001V,01/02/70 05:55:19.900,993.170837
5250797 *0001V,01/02/70 05:55:20.000,993.153622
5250891 *0001V,01/02/70 05:55:20.100,993.160592
5251000 *0001V,01/02/70 05:55:20.200,993.166753
5251094 *0001V,01/02/70 05:55:20.300,993.168194
5251187 *0001V,01/02/70 05:55:20.400,993.169644
5251296 *0001V,01/02/70 05:55:20.500,993.169299
5251390 *0001V,01/02/70 05:55:20.600,993.166904
5251499 *0001V,01/02/70 05:55:20.700,993.160543
5251593 *0001V,01/02/70 05:55:20.800,993.161631
5251686 *0001V,01/02/70 05:55:20.900,993.163217
5251796 *0001V,01/02/70 05:55:21.000,993.155925
5251889 *0001V,01/02/70 05:55:21.100,993.170320
5251998 *0001V,01/02/70 05:55:21.200,993.167498
5252092 *0001V,01/02/70 05:55:21.300,993.175472
5252186 *0001V,01/02/70 05:55:21.400,993.176768
5252295 *0001V,01/02/70 05:55:21.500,993.168728
5252388 *0001V,01/02/70 05:55:21.600,993.175277
5252498 *0001V,01/02/70 05:55:21.700,993.155047
5252591 *0001V,01/02/70 05:55:21.800,993.150965
5252700 *0001V,01/02/70 05:55:21.900,993.162084
5252794 *0001V,01/02/70 05:55:22.000,993.171367
5252888 *0001V,01/02/70 05:55:22.100,993.183097
5252997 *0001V,01/02/70 05:55:22.200,993.187991
5253090 *0001V,01/02/70 05:55:22.300,993.199196
5253200 *0001V,01/02/70 05:55:22.400,993.209372
5253293 *0001V,01/02/70 05:55:22.500,993.215215
5253387 *0001V,01/02/70 05:55:22.600,993.234484
5253496 *0001V,01/02/70 05:55:22.700,993.237703
5253590 *0001V,01/02/70 05:55:22.800,993.244351
5253699 *0001V,01/02/70 05:55:22.900,993.248031
5253792 *0001V,01/02/70 05:55:23.000,993.259250
5253886 *0001V,01/02/70 05:55:23.100,993.275442
5253995 *0001V,01/02/70 05:55:23.200,993.282219
5254089 *0001V,01/02/70 05:55:23.300,993.294966
5254198 *0001V,01/02/70 05:55:23.400,993.308289
5254292 *0001V,01/02/70 05:55:23.500,993.318348
5254385 *0001V,01/02/70 05:55:23.600,993.327428
5254494 *0001V,01/02/70 05:55:23.700,993.335208
5254588 *0001V,01/02/70 05:55:23.800,993.346697
5254697 *0001V,01/02/70 05:55:23.900,993.357866
5254791 *0001V,01/02/70 05:55:24.000,993.366214
5254900 *0001V,01/02/70 05:55:24.100,993.377172
5254994 *0001V,01/02/70 05:55:24.200,993.386362
5255087 *0001V,01/02/70 05:55:24.300,993.391090
5255196 *0001V,01/02/70 05:55:24.400,993.397402
5255290 *0001V,01/02/70 05:55:24.500,993.412750
5255399 *0001V,01/02/70 05:55:24.600,993.433728
5255493 *0001V,01/02/70 05:55:24.700,993.458009
5255586 *0001V,01/02/70 05:55:24.800,993.480376
5255696 *0001V,01/02/70 05:55:24.900,993.488834
5255789 *0001V,01/02/70 05:55:25.000,993.494510
5255898 *0001V,01/02/70 05:55:25.100,993.496263
5255992 *0001V,01/02/70 05:55:25.200,993.503329
5256086 *0001V,01/02/70 05:55:25.300,993.498861
5256195 *0001V,01/02/70 05:55:25.400,993.489472
5256288 *0001V,01/02/70 05:55:25.500,993.497142
5256398 *0001V,01/02/70 05:55:25.600,993.504952
5256491 *0001V,01/02/70 05:55:25.700,993.512939
5256585 *0001V,01/02/70 05:55:25.800,993.511922
5256694 *0001V,01/02/70 05:55:25.900,993.506456
5256788 *0001V,01/02/70 05:55:26.000,993.496763
5256897 *0001V,01/02/70 05:55:26.100,993.493551
5256990 *0001V,01/02/70 05:55:26.200,993.483980
5257100 *0001V,01/02/70 05:55:26.300,993.467532
5257193 *0001V,01/02/70 05:55:26.400,993.456087
5257287 *0001V,01/02/70 05:55:26.500,993.450513
5257396 *0001V,01/02/70 05:55:26.600,993.433504
5257490 *0001V,01/02/70 05:55:26.700,993.423437
5257599 *0001V,01/02/70 05:55:26.800,993.415441
5257692 *0001V,01/02/70 05:55:26.900,993.411689
5257786 *0001V,01/02/70 05:55:27.000,993.396634
5257895 *0001V,01/02/70 05:55:27.100,993.405060
5257989 *0001V,01/02/70 05:55:27.200,993.399159
5258098 *0001V,01/02/70 05:55:27.300,993.387942
5258192 *0001V,01/02/70 05:55:27.400,993.375575
5258285 *0001V,01/02/70 05:55:27.500,993.381343
5258394 *0001V,01/02/70 05:55:27.600,993.378890
5258488 *0001V,01/02/70 05:55:27.700,993.375435
5258597 *0001V,01/02/70 05:55:27.800,993.372481
5258691 *0001V,01/02/70 05:55:27.900,993.371796
5258800 *0001V,01/02/70 05:55:28.000,993.361018
5258894 *0001V,01/02/70 05:55:28.100,993.367873
5258987 *0001V,01/02/70 05:55:28.200,993.370365
5259096 *0001V,01/02/70 05:55:28.300,993.363082
5259190 *0001V,01/02/70 05:55:28.400,993.362060
5259299 *0001V,01/02/70 05:55:28.500,993.358658
5259393 *0001V,01/02/70 05:55:28.600,993.357097
5259486 *0001V,01/02/70 05:55:28.700,993.352595
5259596 *0001V,01/02/70 05:55:28.800,993.353080
5259689 *0001V,01/02/70 05:55:28.900,993.354323
5259798 *0001V,01/02/70 05:55:29.000,993.355862
5259892 *0001V,01/02/70 05:55:29.100,993.356223
5259986 *0001V,01/02/70 05:55:29.200,993.360457
5300095 *0001V,01/02/70 05:55:29.300,993.362672
5300188 *0001V,01/02/70 05:55:29.400,993.369365
5300298 *0001V,01/02/70 05:55:29.500,993.370668
5300391 *0001V,01/02/70 05:55:29.600,993.372911
5300500 *0001V,01/02/70 05:55:29.700,993.375769
5300594 *0001V,01/02/70 05:55:29.800,993.376869
5300688 *0001V,01/02/70 05:55:29.900,993.378791
5300797 *0001V,01/02/70 05:55:30.000,993.379254
5300890 *0001V,01/02/70 05:55:30.100,993.381023
5301000 *0001V,01/02/70 05:55:30.200,993.382050
5301093 *0001V,01/02/70 05:55:30.300,993.375436
5301187 *0001V,01/02/70 05:55:30.400,993.354077
5301296 *0001V,01/02/70 05:55:30.500,993.333676
5301390 *0001V,01/02/70 05:55:30.600,993.328637
5301499 *0001V,01/02/70 05:55:30.700,993.323343
5301592 *0001V,01/02/70 05:55:30.800,993.320425
5301686 *0001V,01/02/70 05:55:30.900,993.323965
5301795 *0001V,01/02/70 05:55:31.000,993.329222
5301889 *0001V,01/02/70 05:55:31.100,993.326283
5301998 *0001V,01/02/70 05:55:31.200,993.317691
5302092 *0001V,01/02/70 05:55:31.300,993.295128
5302185 *0001V,01/02/70 05:55:31.400,993.270896
5302294 *0001V,01/02/70 05:55:31.500,993.207717
5302388 *0001V,01/02/70 05:55:31.600,993.188233
5302497 *0001V,01/02/70 05:55:31.700,993.190962
5302591 *0001V,01/02/70 05:55:31.800,993.190210
5302700 *0001V,01/02/70 05:55:31.900,993.182355
5302794 *0001V,01/02/70 05:55:32.000,993.190301
5302887 *0001V,01/02/70 05:55:32.100,993.170741
5302996 *0001V,01/02/70 05:55:32.200,993.152108
5303090 *0001V,01/02/70 05:55:32.300,993.144654
5303199 *0001V,01/02/70 05:55:32.400,993.143652
5303293 *0001V,01/02/70 05:55:32.500,993.141007
5303386 *0001V,01/02/70 05:55:32.600,993.138499
5303496 *0001V,01/02/70 05:55:32.700,993.122651
5303589 *0001V,01/02/70 05:55:32.800,993.120273
5303698 *0001V,01/02/70 05:55:32.900,993.118874
5303792 *0001V,01/02/70 05:55:33.000,993.103572
5303886 *0001V,01/02/70 05:55:33.100,993.073857
5303995 *0001V,01/02/70 05:55:33.200,993.070678
5304088 *0001V,01/02/70 05:55:33.300,993.084660
5304198 *0001V,01/02/70 05:55:33.400,993.084770
5304291 *0001V,01/02/70 05:55:33.500,993.089463
5304385 *0001V,01/02/70 05:55:33.600,993.092258
5304494 *0001V,01/02/70 05:55:33.700,993.096613
5304588 *0001V,01/02/70 05:55:33.800,993.107129
5304697 *0001V,01/02/70 05:55:33.900,993.107561
5304790 *0001V,01/02/70 05:55:34.000,993.112100
5304900 *0001V,01/02/70 05:55:34.100,993.127737
5304993 *0001V,01/02/70 05:55:34.200,993.129772
5305087 *0001V,01/02/70 05:55:34.300,993.129901
5305196 *0001V,01/02/70 05:55:34.400,993.125056
5305290 *0001V,01/02/70 05:55:34.500,993.147494
5305399 *0001V,01/02/70 05:55:34.600,993.160112
5305492 *0001V,01/02/70 05:55:34.700,993.166086
5305586 *0001V,01/02/70 05:55:34.800,993.172363
5305695 *0001V,01/02/70 05:55:34.900,993.188608
5305789 *0001V,01/02/70 05:55:35.000,993.199070
5305898 *0001V,01/02/70 05:55:35.100,993.207664
5305992 *0001V,01/02/70 05:55:35.200,993.219681
5306085 *0001V,01/02/70 05:55:35.300,993.234533
5306194 *0001V,01/02/70 05:55:35.400,993.247905
5306288 *0001V,01/02/70 05:55:35.500,993.263830
5306397 *0001V,01/02/70 05:55:35.600,993.279967
5306491 *0001V,01/02/70 05:55:35.700,993.296204
5306600 *0001V,01/02/70 05:55:35.800,993.309863
5306694 *0001V,01/02/70 05:55:35.900,993.315940
5306787 *0001V,01/02/70 05:55:36.000,993.315845
5306896 *0001V,01/02/70 05:55:36.100,993.320662
5306990 *0001V,01/02/70 05:55:36.200,993.316039
5307099 *0001V,01/02/70 05:55:36.300,993.314163
5307193 *0001V,01/02/70 05:55:36.400,993.317552
5307286 *0001V,01/02/70 05:55:36.500,993.334665
5307396 *0001V,01/02/70 05:55:36.600,993.346888
5307489 *0001V,01/02/70 05:55:36.700,993.361097
5307598 *0001V,01/02/70 05:55:36.800,993.370946
5307692 *0001V,01/02/70 05:55:36.900,993.391210
5307786 *0001V,01/02/70 05:55:37.000,993.404240
5307895 *0001V,01/02/70 05:55:37.100,993.422856
5307988 *0001V,01/02/70 05:55:37.200,993.434149
5308098 *0001V,01/02/70 05:55:37.300,993.419633
5308191 *0001V,01/02/70 05:55:37.400,993.410508
5308300 *0001V,01/02/70 05:55:37.500,993.399994
5308394 *0001V,01/02/70 05:55:37.600,993.401546
5308488 *0001V,01/02/70 05:55:37.700,993.402519
5308597 *0001V,01/02/70 05:55:37.800,993.400077
5308690 *0001V,01/02/70 05:55:37.900,993.406729
5308800 *0001V,01/02/70 05:55:38.000,993.399627
5308893 *0001V,01/02/70 05:55:38.100,993.392588
5308987 *0001V,01/02/70 05:55:38.200,993.381253
5309096 *0001V,01/02/70 05:55:38.300,993.386811
5309190 *0001V,01/02/70 05:55:38.400,993.387008
5309299 *0001V,01/02/70 05:55:38.500,993.418213
5309392 *0001V,01/02/70 05:55:38.600,993.426159
5309486 *0001V,01/02/70 05:55:38.700,993.411973
5309595 *0001V,01/02/70 05:55:38.800,993.402948
5309689 *0001V,01/02/70 05:55:38.900,993.386806
5309798 *0001V,01/02/70 05:55:39.000,993.384160
5309892 *0001V,01/02/70 05:55:39.100,993.343798
5309985 *0001V,01/02/70 05:55:39.200,993.341136
5310094 *0001V,01/02/70 05:55:39.300,993.357740
5310188 *0001V,01/02/70 05:55:39.400,993.371864
5310297 *0001V,01/02/70 05:55:39.500,993.364577
5310391 *0001V,01/02/70 05:55:39.600,993.370150
5310500 *0001V,01/02/70 05:55:39.700,993.366708
5310594 *0001V,01/02/70 05:55:39.800,993.361671
5310687 *0001V,01/02/70 05:55:39.900,993.357360
5310796 *0001V,01/02/70 05:55:40.000,993.352947
5310890 *0001V,01/02/70 05:55:40.100,993.348765
5310999 *0001V,01/02/70 05:55:40.200,993.355020
5311093 *0001V,01/02/70 05:55:40.300,993.362062
5311186 *0001V,01/02/70 05:55:40.400,993.368736
5311296 *0001V,01/02/70 05:55:40.500,993.371940
5311389 *0001V,01/02/70 05:55:40.600,993.368960
5311498 *0001V,01/02/70 05:55:40.700,993.365095
5311592 *0001V,01/02/70 05:55:40.800,993.356784
5311686 *0001V,01/02/70 05:55:40.900,993.347382
5311795 *0001V,01/02/70 05:55:41.000,993.347969
5311888 *0001V,01/02/70 05:55:41.100,993.346545
5311998 *0001V,01/02/70 05:55:41.200,993.345802
5312091 *0001V,01/02/70 05:55:41.300,993.342789
5312185 *0001V,01/02/70 05:55:41.400,993.344610
5312294 *0001V,01/02/70 05:55:41.500,993.341441
5312388 *0001V,01/02/70 05:55:41.600,993.340281
5312497 *0001V,01/02/70 05:55:41.700,993.343500
5312590 *0001V,01/02/70 05:55:41.800,993.348505
5312700 *0001V,01/02/70 05:55:41.900,993.355614
5312793 *0001V,01/02/70 05:55:42.000,993.354227
5312887 *0001V,01/02/70 05:55:42.100,993.352337
5312996 *0001V,01/02/70 05:55:42.200,993.354058
5313090 *0001V,01/02/70 05:55:42.300,993.359456
5313199 *0001V,01/02/70 05:55:42.400,993.357939
5313292 *0001V,01/02/70 05:55:42.500,993.353041
5313386 *0001V,01/02/70 05:55:42.600,993.346309
5313495 *0001V,01/02/70 05:55:42.700,993.342631
5313589 *0001V,01/02/70 05:55:42.800,993.338055
5313698 *0001V,01/02/70 05:55:42.900,993.333136
5313792 *0001V,01/02/70 05:55:43.000,993.331185
5313885 *0001V,01/02/70 05:55:43.100,993.327298
5313994 *0001V,01/02/70 05:55:43.200,993.319874
5314088 *0001V,01/02/70 05:55:43.300,993.318848
5314197 *0001V,01/02/70 05:55:43.400,993.306332
5314291 *0001V,01/02/70 05:55:43.500,993.282375
5314400 *0001V,01/02/70 05:55:43.600,993.267823
5314494 *0001V,01/02/70 05:55:43.700,993.264041
5314587 *0001V,01/02/70 05:55:43.800,993.268411
5314696 *0001V,01/02/70 05:55:43.900,993.269925
5314790 *0001V,01/02/70 05:55:44.000,993.264774
5314899 *0001V,01/02/70 05:55:44.100,993.255999
5314993 *0001V,01/02/70 05:55:44.200,993.255571
5315086 *0001V,01/02/70 05:55:44.300,993.246800
5315196 *0001V,01/02/70 05:55:44.400,993.218400
5315289 *0001V,01/02/70 05:55:44.500,993.225246
5315398 *0001V,01/02/70 05:55:44.600,993.233744
5315492 *0001V,01/02/70 05:55:44.700,993.248527
5315586 *0001V,01/02/70 05:55:44.800,993.256617
5315695 *0001V,01/02/70 05:55:44.900,993.266014
5315788 *0001V,01/02/70 05:55:45.000,993.277904
5315898 *0001V,01/02/70 05:55:45.100,993.290475
5315991 *0001V,01/02/70 05:55:45.200,993.292505
5316100 *0001V,01/02/70 05:55:45.300,993.291599
5316194 *0001V,01/02/70 05:55:45.400,993.297172
5316288 *0001V,01/02/70 05:55:45.500,993.300494
5316397 *0001V,01/02/70 05:55:45.600,993.303531
5316490 *0001V,01/02/70 05:55:45.700,993.307936
5316600 *0001V,01/02/70 05:55:45.800,993.310337
5316693 *0001V,01/02/70 05:55:45.900,993.314098
5316787 *0001V,01/02/70 05:55:46.000,993.323786
5316896 *0001V,01/02/70 05:55:46.100,993.325288
5316990 *0001V,01/02/70 05:55:46.200,993.330992
5317099 *0001V,01/02/70 05:55:46.300,993.332442
5317192 *0001V,01/02/70 05:55:46.400,993.325844
5317286 *0001V,01/02/70 05:55:46.500,993.318655
5317395 *0001V,01/02/70 05:55:46.600,993.320981
5317489 *0001V,01/02/70 05:55:46.700,993.315938
5317598 *0001V,01/02/70 05:55:46.800,993.318443
5317692 *0001V,01/02/70 05:55:46.900,993.319206
5317785 *0001V,01/02/70 05:55:47.000,993.317415
5317895 *0001V,01/02/70 05:55:47.100,993.316316
5317988 *0001V,01/02/70 05:55:47.200,993.318999
5318097 *0001V,01/02/70 05:55:47.300,993.320642
5318191 *0001V,01/02/70 05:55:47.400,993.318244
5318300 *0001V,01/02/70 05:55:47.500,993.309547
5318394 *0001V,01/02/70 05:55:47.600,993.303549
5318487 *0001V,01/02/70 05:55:47.700,993.294530
5318597 *0001V,01/02/70 05:55:47.800,993.298710
5318690 *0001V,01/02/70 05:55:47.900,993.282409
5318799 *0001V,01/02/70 05:55:48.000,993.276317
5318893 *0001V,01/02/70 05:55:48.100,993.269479
5318987 *0001V,01/02/70 05:55:48.200,993.250061
5319096 *0001V,01/02/70 05:55:48.300,993.252747
5319189 *0001V,01/02/70 05:55:48.400,993.240234
5319299 *0001V,01/02/70 05:55:48.500,993.240783
5319392 *0001V,01/02/70 05:55:48.600,993.239191
5319486 *0001V,01/02/70 05:55:48.700,993.235439
5319595 *0001V,01/02/70 05:55:48.800,993.239469
5319689 *0001V,01/02/70 05:55:48.900,993.242651
5319798 *0001V,01/02/70 05:55:49.000,993.251617
5319891 *0001V,01/02/70 05:55:49.100,993.252725
5319985 *0001V,01/02/70 05:55:49.200,993.253453
5320094 *0001V,01/02/70 05:55:49.300,993.243197
5320188 *0001V,01/02/70 05:55:49.400,993.233180
5320297 *0001V,01/02/70 05:55:49.500,993.221610
5320391 *0001V,01/02/70 05:55:49.600,993.228897
5320500 *0001V,01/02/70 05:55:49.700,993.230750
5320593 *0001V,01/02/70 05:55:49.800,993.229946
5320687 *0001V,01/02/70 05:55:49.900,993.243236
5320796 *0001V,01/02/70 05:55:50.000,993.238100
5320890 *0001V,01/02/70 05:55:50.100,993.229579
5320999 *0001V,01/02/70 05:55:50.200,993.234074
5321093 *0001V,01/02/70 05:55:50.300,993.214953
5321186 *0001V,01/02/70 05:55:50.400,993.223745
5321295 *0001V,01/02/70 05:55:50.500,993.230794
5321389 *0001V,01/02/70 05:55:50.600,993.238726
5321498 *0001V,01/02/70 05:55:50.700,993.246639
5321592 *0001V,01/02/70 05:55:50.800,993.252393
5321685 *0001V,01/02/70 05:55:50.900,993.252951
5321795 *0001V,01/02/70 05:55:51.000,993.260361
5321888 *0001V,01/02/70 05:55:51.100,993.264969
5321997 *0001V,01/02/70 05:55:51.200,993.269220
5322091 *0001V,01/02/70 05:55:51.300,993.275237
5322200 *0001V,01/02/70 05:55:51.400,993.272647
5322294 *0001V,01/02/70 05:55:51.500,993.268678
5322387 *0001V,01/02/70 05:55:51.600,993.269825
5322497 *0001V,01/02/70 05:55:51.700,993.278315
5322590 *0001V,01/02/70 05:55:51.800,993.279136
5322699 *0001V,01/02/70 05:55:51.900,993.281574
5322793 *0001V,01/02/70 05:55:52.000,993.287749
5322887 *0001V,01/02/70 05:55:52.100,993.291729
5322996 *0001V,01/02/70 05:55:52.200,993.296468
5323089 *0001V,01/02/70 05:55:52.300,993.305202
5323199 *0001V,01/02/70 05:55:52.400,993.309229
5323292 *0001V,01/02/70 05:55:52.500,993.318764
5323386 *0001V,01/02/70 05:55:52.600,993.315718
5323495 *0001V,01/02/70 05:55:52.700,993.330736
5323589 *0001V,01/02/70 05:55:52.800,993.329092
5323698 *0001V,01/02/70 05:55:52.900,993.323403
5323791 *0001V,01/02/70 05:55:53.000,993.321067
5323885 *0001V,01/02/70 05:55:53.100,993.320130
5323994 *0001V,01/02/70 05:55:53.200,993.329653
5324088 *0001V,01/02/70 05:55:53.300,993.335315
5324197 *0001V,01/02/70 05:55:53.400,993.337624
5324291 *0001V,01/02/70 05:55:53.500,993.337164
5324400 *0001V,01/02/70 05:55:53.600,993.331068
5324493 *0001V,01/02/70 05:55:53.700,993.333841
5324587 *0001V,01/02/70 05:55:53.800,993.340377
5324696 *0001V,01/02/70 05:55:53.900,993.349996
5324790 *0001V,01/02/70 05:55:54.000,993.362537
5324899 *0001V,01/02/70 05:55:54.100,993.373880
5324993 *0001V,01/02/70 05:55:54.200,993.380657
5325086 *0001V,01/02/70 05:55:54.300,993.387377
5325195 *0001V,01/02/70 05:55:54.400,993.392388
5325289 *0001V,01/02/70 05:55:54.500,993.396689
5325398 *0001V,01/02/70 05:55:54.600,993.395260
5325492 *0001V,01/02/70 05:55:54.700,993.393551
5325585 *0001V,01/02/70 05:55:54.800,993.391539
5325695 *0001V,01/02/70 05:55:54.900,993.387564
5325788 *0001V,01/02/70 05:55:55.000,993.379745
5325897 *0001V,01/02/70 05:55:55.100,993.381169
5325991 *0001V,01/02/70 05:55:55.200,993.346009
5326100 *0001V,01/02/70 05:55:55.300,993.347372
5326194 *0001V,01/02/70 05:55:55.400,993.341350
5326287 *0001V,01/02/70 05:55:55.500,993.337574
5326397 *0001V,01/02/70 05:55:55.600,993.346509
5326490 *0001V,01/02/70 05:55:55.700,993.351000
5326599 *0001V,01/02/70 05:55:55.800,993.353713
5326693 *0001V,01/02/70 05:55:55.900,993.360856
5326787 *0001V,01/02/70 05:55:56.000,993.358654
5326896 *0001V,01/02/70 05:55:56.100,993.366707
5326989 *0001V,01/02/70 05:55:56.200,993.370681
5327099 *0001V,01/02/70 05:55:56.300,993.379632
5327192 *0001V,01/02/70 05:55:56.400,993.383240
5327286 *0001V,01/02/70 05:55:56.500,993.386223
5327395 *0001V,01/02/70 05:55:56.600,993.365499
5327489 *0001V,01/02/70 05:55:56.700,993.381331
5327598 *0001V,01/02/70 05:55:56.800,993.386802
5327691 *0001V,01/02/70 05:55:56.900,993.374641
5327801 *0001V,01/02/70 05:55:57.000,993.381920
5327894 *0001V,01/02/70 05:55:57.100,993.375996
5327988 *0001V,01/02/70 05:55:57.200,993.369678
5328097 *0001V,01/02/70 05:55:57.300,993.361113
5328191 *0001V,01/02/70 05:55:57.400,993.344899
5328300 *0001V,01/02/70 05:55:57.500,993.342430
5328393 *0001V,01/02/70 05:55:57.600,993.339621
5328487 *0001V,01/02/70 05:55:57.700,993.339282
5328596 *0001V,01/02/70 05:55:57.800,993.329331
5328690 *0001V,01/02/70 05:55:57.900,993.326846
5328799 *0001V,01/02/70 05:55:58.000,993.327246
5328893 *0001V,01/02/70 05:55:58.100,993.320545
5328986 *0001V,01/02/70 05:55:58.200,993.320078
5329095 *0001V,01/02/70 05:55:58.300,993.324523
5329189 *0001V,01/02/70 05:55:58.400,993.321284
5329298 *0001V,01/02/70 05:55:58.500,993.321094
5329392 *0001V,01/02/70 05:55:58.600,993.318740
5329485 *0001V,01/02/70 05:55:58.700,993.314856
5329595 *0001V,01/02/70 05:55:58.800,993.311912
5329688 *0001V,01/02/70 05:55:58.900,993.302150
5329797 *0001V,01/02/70 05:55:59.000,993.308442
5329891 *0001V,01/02/70 05:55:59.100,993.303902
5330000 *0001V,01/02/70 05:55:59.200,993.287311
5330094 *0001V,01/02/70 05:55:59.300,993.266077
5330187 *0001V,01/02/70 05:55:59.400,993.261297
5330297 *0001V,01/02/70 05:55:59.500,993.258235
5330390 *0001V,01/02/70 05:55:59.600,993.250869
5330499 *0001V,01/02/70 05:55:59.700,993.254645
5330593 *0001V,01/02/70 05:55:59.800,993.267055
5330687 *0001V,01/02/70 05:55:59.900,993.272519
5330796 *0001V,01/02/70 05:56:00.000,993.266620
5330889 *0001V,01/02/70 05:56:00.100,993.271537
5330999 *0001V,01/02/70 05:56:00.200,993.283384
5331092 *0001V,01/02/70 05:56:00.300,993.285445
5331186 *0001V,01/02/70 05:56:00.400,993.284549
5331295 *0001V,01/02/70 05:56:00.500,993.287160
5331389 *0001V,01/02/70 05:56:00.600,993.286096
5331498 *0001V,01/02/70 05:56:00.700,993.290382
5331591 *0001V,01/02/70 05:56:00.800,993.280754
5331701 *0001V,01/02/70 05:56:00.900,993.220935
5331794 *0001V,01/02/70 05:56:01.000,993.194966
5331888 *0001V,01/02/70 05:56:01.100,993.194448
5331997 *0001V,01/02/70 05:56:01.200,993.226772
5332091 *0001V,01/02/70 05:56:01.300,993.229774
5332200 *0001V,01/02/70 05:56:01.400,993.239244
5332293 *0001V,01/02/70 05:56:01.500,993.244415
5332387 *0001V,01/02/70 05:56:01.600,993.261889
5332496 *0001V,01/02/70 05:56:01.700,993.265918
5332590 *0001V,01/02/70 05:56:01.800,993.270130
5332699 *0001V,01/02/70 05:56:01.900,993.274470
5332793 *0001V,01/02/70 05:56:02.000,993.291111
5332886 *0001V,01/02/70 05:56:02.100,993.305685
5332995 *0001V,01/02/70 05:56:02.200,993.308173
5333089 *0001V,01/02/70 05:56:02.300,993.312343
5333198 *0001V,01/02/70 05:56:02.400,993.331904
5333292 *0001V,01/02/70 05:56:02.500,993.336532
5333385 *0001V,01/02/70 05:56:02.600,993.333880
5333495 *0001V,01/02/70 05:56:02.700,993.334314
5333588 *0001V,01/02/70 05:56:02.800,993.331026
5333697 *0001V,01/02/70 05:56:02.900,993.336123
5333791 *0001V,01/02/70 05:56:03.000,993.339103
5333900 *0001V,01/02/70 05:56:03.100,993.349892
5333994 *0001V,01/02/70 05:56:03.200,993.345351
5334087 *0001V,01/02/70 05:56:03.300,993.345410
5334197 *0001V,01/02/70 05:56:03.400,993.361557
5334290 *0001V,01/02/70 05:56:03.500,993.369164
5334399 *0001V,01/02/70 05:56:03.600,993.370633
5334493 *0001V,01/02/70 05:56:03.700,993.374606
5334587 *0001V,01/02/70 05:56:03.800,993.380589
5334696 *0001V,01/02/70 05:56:03.900,993.375955
5334789 *0001V,01/02/70 05:56:04.000,993.388318
5334899 *0001V,01/02/70 05:56:04.100,993.394310
5334992 *0001V,01/02/70 05:56:04.200,993.392040
5335086 *0001V,01/02/70 05:56:04.300,993.390452
5335195 *0001V,01/02/70 05:56:04.400,993.388395
5335289 *0001V,01/02/70 05:56:04.500,993.377752
5335398 *0001V,01/02/70 05:56:04.600,993.367291
5335491 *0001V,01/02/70 05:56:04.700,993.361591
5335585 *0001V,01/02/70 05:56:04.800,993.356202
5335694 *0001V,01/02/70 05:56:04.900,993.354199
5335788 *0001V,01/02/70 05:56:05.000,993.354686
5335897 *0001V,01/02/70 05:56:05.100,993.356974
5335991 *0001V,01/02/70 05:56:05.200,993.358512
5336100 *0001V,01/02/70 05:56:05.300,993.359246
5336193 *0001V,01/02/70 05:56:05.400,993.358024
5336287 *0001V,01/02/70 05:56:05.500,993.357812
5336396 *0001V,01/02/70 05:56:05.600,993.356683
5336490 *0001V,01/02/70 05:56:05.700,993.354761
5336599 *0001V,01/02/70 05:56:05.800,993.347805
5336693 *0001V,01/02/70 05:56:05.900,993.337545
5336786 *0001V,01/02/70 05:56:06.000,993.329043
5336895 *0001V,01/02/70 05:56:06.100,993.317367
5336989 *0001V,01/02/70 05:56:06.200,993.303355
5337098 *0001V,01/02/70 05:56:06.300,993.286215
5337192 *0001V,01/02/70 05:56:06.400,993.276092
5337285 *0001V,01/02/70 05:56:06.500,993.266239
5337395 *0001V,01/02/70 05:56:06.600,993.258864
5337488 *0001V,01/02/70 05:56:06.700,993.246538
5337597 *0001V,01/02/70 05:56:06.800,993.240106
5337691 *0001V,01/02/70 05:56:06.900,993.225298
5337800 *0001V,01/02/70 05:56:07.000,993.217798
5337894 *0001V,01/02/70 05:56:07.100,993.214799
5337987 *0001V,01/02/70 05:56:07.200,993.210394
5338097 *0001V,01/02/70 05:56:07.300,993.205396
5338190 *0001V,01/02/70 05:56:07.400,993.200402
5338299 *0001V,01/02/70 05:56:07.500,993.196305
5338393 *0001V,01/02/70 05:56:07.600,993.194707
5338487 *0001V,01/02/70 05:56:07.700,993.195501
5338596 *0001V,01/02/70 05:56:07.800,993.200635
5338689 *0001V,01/02/70 05:56:07.900,993.207522
5338799 *0001V,01/02/70 05:56:08.000,993.212741
5338892 *0001V,01/02/70 05:56:08.100,993.215129
5338986 *0001V,01/02/70 05:56:08.200,993.219823
5339095 *0001V,01/02/70 05:56:08.300,993.211765
5339189 *0001V,01/02/70 05:56:08.400,993.209883
5339298 *0001V,01/02/70 05:56:08.500,993.209586
5339391 *0001V,01/02/70 05:56:08.600,993.214965
5339485 *0001V,01/02/70 05:56:08.700,993.222908
5339594 *0001V,01/02/70 05:56:08.800,993.232764
5339688 *0001V,01/02/70 05:56:08.900,993.236062
5339797 *0001V,01/02/70 05:56:09.000,993.232561
5339891 *0001V,01/02/70 05:56:09.100,993.206262
5340000 *0001V,01/02/70 05:56:09.200,993.189306
5340093 *0001V,01/02/70 05:56:09.300,993.175428
5340187 *0001V,01/02/70 05:56:09.400,993.185561
5340296 *0001V,01/02/70 05:56:09.500,993.223123
5340390 *0001V,01/02/70 05:56:09.600,993.243716
5340499 *0001V,01/02/70 05:56:09.700,993.248355
5340593 *0001V,01/02/70 05:56:09.800,993.237427
5340686 *0001V,01/02/70 05:56:09.900,993.217389
5340795 *0001V,01/02/70 05:56:10.000,993.188093
5340889 *0001V,01/02/70 05:56:10.100,993.200711
5340998 *0001V,01/02/70 05:56:10.200,993.229375
5341092 *0001V,01/02/70 05:56:10.300,993.231788
5341185 *0001V,01/02/70 05:56:10.400,993.234277
5341295 *0001V,01/02/70 05:56:10.500,993.241147
5341388 *0001V,01/02/70 05:56:10.600,993.258710
5341497 *0001V,01/02/70 05:56:10.700,993.272748
5341591 *0001V,01/02/70 05:56:10.800,993.273889
5341700 *0001V,01/02/70 05:56:10.900,993.276508
5341794 *0001V,01/02/70 05:56:11.000,993.286007
5341887 *0001V,01/02/70 05:56:11.100,993.301358
5341997 *0001V,01/02/70 05:56:11.200,993.306030
5342090 *0001V,01/02/70 05:56:11.300,993.324244
5342199 *0001V,01/02/70 05:56:11.400,993.325269
5342293 *0001V,01/02/70 05:56:11.500,993.346196
5342387 *0001V,01/02/70 05:56:11.600,993.363887
5342496 *0001V,01/02/70 05:56:11.700,993.363247
5342589 *0001V,01/02/70 05:56:11.800,993.371102
5342699 *0001V,01/02/70 05:56:11.900,993.375215
5342792 *0001V,01/02/70 05:56:12.000,993.381221
5342886 *0001V,01/02/70 05:56:12.100,993.393748
5342995 *0001V,01/02/70 05:56:12.200,993.400600
5343089 *0001V,01/02/70 05:56:12.300,993.411915
5343198 *0001V,01/02/70 05:56:12.400,993.420283
5343291 *0001V,01/02/70 05:56:12.500,993.427124
5343401 *0001V,01/02/70 05:56:12.600,993.426682
5343494 *0001V,01/02/70 05:56:12.700,993.431634
5343588 *0001V,01/02/70 05:56:12.800,993.440566
5343697 *0001V,01/02/70 05:56:12.900,993.448546
5343791 *0001V,01/02/70 05:56:13.000,993.479797
5343900 *0001V,01/02/70 05:56:13.100,993.486385
5343993 *0001V,01/02/70 05:56:13.200,993.491629
5344087 *0001V,01/02/70 05:56:13.300,993.491799
5344196 *0001V,01/02/70 05:56:13.400,993.491937
5344290 *0001V,01/02/70 05:56:13.500,993.509417
5344399 *0001V,01/02/70 05:56:13.600,993.518931
5344493 *0001V,01/02/70 05:56:13.700,993.511550
5344586 *0001V,01/02/70 05:56:13.800,993.510169
5344695 *0001V,01/02/70 05:56:13.900,993.503229
5344789 *0001V,01/02/70 05:56:14.000,993.487455
5344898 *0001V,01/02/70 05:56:14.100,993.469225
5344992 *0001V,01/02/70 05:56:14.200,993.465234
5345085 *0001V,01/02/70 05:56:14.300,993.456454
5345195 *0001V,01/02/70 05:56:14.400,993.465050
5345288 *0001V,01/02/70 05:56:14.500,993.461445
5345397 *0001V,01/02/70 05:56:14.600,993.454102
5345491 *0001V,01/02/70 05:56:14.700,993.450174
5345600 *0001V,01/02/70 05:56:14.800,993.469921
5345694 *0001V,01/02/70 05:56:14.900,993.472935
5345787 *0001V,01/02/70 05:56:15.000,993.474399
5345897 *0001V,01/02/70 05:56:15.100,993.453281
5345990 *0001V,01/02/70 05:56:15.200,993.449340
5346099 *0001V,01/02/70 05:56:15.300,993.433878
5346193 *0001V,01/02/70 05:56:15.400,993.423170
5346287 *0001V,01/02/70 05:56:15.500,993.427142
5346396 *0001V,01/02/70 05:56:15.600,993.404682
5346489 *0001V,01/02/70 05:56:15.700,993.405493
5346599 *0001V,01/02/70 05:56:15.800,993.403880
5346692 *0001V,01/02/70 05:56:15.900,993.392039
5346786 *0001V,01/02/70 05:56:16.000,993.376944
5346895 *0001V,01/02/70 05:56:16.100,993.371952
5346989 *0001V,01/02/70 05:56:16.200,993.364872
5347098 *0001V,01/02/70 05:56:16.300,993.349131
5347191 *0001V,01/02/70 05:56:16.400,993.336770
5347285 *0001V,01/02/70 05:56:16.500,993.318012
5347394 *0001V,01/02/70 05:56:16.600,993.297881
5347488 *0001V,01/02/70 05:56:16.700,993.287409
5347597 *0001V,01/02/70 05:56:16.800,993.282155
5347691 *0001V,01/02/70 05:56:16.900,993.275564
5347800 *0001V,01/02/70 05:56:17.000,993.275613
5347893 *0001V,01/02/70 05:56:17.100,993.275858
5347987 *0001V,01/02/70 05:56:17.200,993.274529
5348096 *0001V,01/02/70 05:56:17.300,993.273634
5348190 *0001V,01/02/70 05:56:17.400,993.271821
5348299 *0001V,01/02/70 05:56:17.500,993.264779
5348393 *0001V,01/02/70 05:56:17.600,993.262094
5348486 *0001V,01/02/70 05:56:17.700,993.251358
5348595 *0001V,01/02/70 05:56:17.800,993.249939
5348689 *0001V,01/02/70 05:56:17.900,993.253148
5348798 *0001V,01/02/70 05:56:18.000,993.253545
5348892 *0001V,01/02/70 05:56:18.100,993.250379
5348985 *0001V,01/02/70 05:56:18.200,993.244366
5349095 *0001V,01/02/70 05:56:18.300,993.240207
5349188 *0001V,01/02/70 05:56:18.400,993.239769
5349297 *0001V,01/02/70 05:56:18.500,993.238226
5349391 *0001V,01/02/70 05:56:18.600,993.242090
5349500 *0001V,01/02/70 05:56:18.700,993.248628
5349594 *0001V,01/02/70 05:56:18.800,993.253834
5349687 *0001V,01/02/70 05:56:18.900,993.258497
5349797 *0001V,01/02/70 05:56:19.000,993.257964
5349890 *0001V,01/02/70 05:56:19.100,993.258396
5349999 *0001V,01/02/70 05:56:19.200,993.257750
5350093 *0001V,01/02/70 05:56:19.300,993.253746
5350187 *0001V,01/02/70 05:56:19.400,993.244337
5350296 *0001V,01/02/70 05:56:19.500,993.243409
5350389 *0001V,01/02/70 05:56:19.600,993.243012
5350499 *0001V,01/02/70 05:56:19.700,993.226588
5350592 *0001V,01/02/70 05:56:19.800,993.211289
5350686 *0001V,01/02/70 05:56:19.900,993.209773
5350795 *0001V,01/02/70 05:56:20.000,993.211308
5350889 *0001V,01/02/70 05:56:20.100,993.223158
5350998 *0001V,01/02/70 05:56:20.200,993.232831
5351091 *0001V,01/02/70 05:56:20.300,993.240955
5351185 *0001V,01/02/70 05:56:20.400,993.240413
5351294 *0001V,01/02/70 05:56:20.500,993.252063
5351388 *0001V,01/02/70 05:56:20.600,993.257287
5351497 *0001V,01/02/70 05:56:20.700,993.253800
5351591 *0001V,01/02/70 05:56:20.800,993.253743
5351700 *0001V,01/02/70 05:56:20.900,993.257428
5351793 *0001V,01/02/70 05:56:21.000,993.265956
5351887 *0001V,01/02/70 05:56:21.100,993.262333
5351996 *0001V,01/02/70 05:56:21.200,993.254000
5352090 *0001V,01/02/70 05:56:21.300,993.256133
5352199 *0001V,01/02/70 05:56:21.400,993.253637
5352293 *0001V,01/02/70 05:56:21.500,993.243980
5352386 *0001V,01/02/70 05:56:21.600,993.235468
5352495 *0001V,01/02/70 05:56:21.700,993.231228
5352589 *0001V,01/02/70 05:56:21.800,993.227504
5352698 *0001V,01/02/70 05:56:21.900,993.226843
5352792 *0001V,01/02/70 05:56:22.000,993.213729
5352885 *0001V,01/02/70 05:56:22.100,993.202144
5352995 *0001V,01/02/70 05:56:22.200,993.193118
5353088 *0001V,01/02/70 05:56:22.300,993.185703
5353197 *0001V,01/02/70 05:56:22.400,993.192810
5353291 *0001V,01/02/70 05:56:22.500,993.188059
5353400 *0001V,01/02/70 05:56:22.600,993.183713
5353494 *0001V,01/02/70 05:56:22.700,993.180539
5353587 *0001V,01/02/70 05:56:22.800,993.161417
5353697 *0001V,01/02/70 05:56:22.900,993.151237
5353790 *0001V,01/02/70 05:56:23.000,993.136014
5353899 *0001V,01/02/70 05:56:23.100,993.134364
5353993 *0001V,01/02/70 05:56:23.200,993.125933
5354087 *0001V,01/02/70 05:56:23.300,993.123667
5354196 *0001V,01/02/70 05:56:23.400,993.118087
5354289 *0001V,01/02/70 05:56:23.500,993.139928
5354399 *0001V,01/02/70 05:56:23.600,993.124163
5354492 *0001V,01/02/70 05:56:23.700,993.139826
5354586 *0001V,01/02/70 05:56:23.800,993.153698
5354695 *0001V,01/02/70 05:56:23.900,993.157591
5354789 *0001V,01/02/70 05:56:24.000,993.158327
5354898 *0001V,01/02/70 05:56:24.100,993.164990
5354991 *0001V,01/02/70 05:56:24.200,993.159478
5355101 *0001V,01/02/70 05:56:24.300,993.157357
5355194 *0001V,01/02/70 05:56:24.400,993.168320
5355288 *0001V,01/02/70 05:56:24.500,993.176647
5355397 *0001V,01/02/70 05:56:24.600,993.183145
5355491 *0001V,01/02/70 05:56:24.700,993.200691
5355600 *0001V,01/02/70 05:56:24.800,993.208670
5355693 *0001V,01/02/70 05:56:24.900,993.226040
5355787 *0001V,01/02/70 05:56:25.000,993.237203
5355896 *0001V,01/02/70 05:56:25.100,993.248386
5355990 *0001V,01/02/70 05:56:25.200,993.287773
5356099 *0001V,01/02/70 05:56:25.300,993.302516
5356193 *0001V,01/02/70 05:56:25.400,993.309756
5356286 *0001V,01/02/70 05:56:25.500,993.319011
5356395 *0001V,01/02/70 05:56:25.600,993.326091
5356489 *0001V,01/02/70 05:56:25.700,993.333571
5356598 *0001V,01/02/70 05:56:25.800,993.345015
5356692 *0001V,01/02/70 05:56:25.900,993.362200
5356785 *0001V,01/02/70 05:56:26.000,993.383039
5356895 *0001V,01/02/70 05:56:26.100,993.405591
5356988 *0001V,01/02/70 05:56:26.200,993.423245
5357097 *0001V,01/02/70 05:56:26.300,993.447678
5357191 *0001V,01/02/70 05:56:26.400,993.469200
5357300 *0001V,01/02/70 05:56:26.500,993.476685
5357394 *0001V,01/02/70 05:56:26.600,993.483487
5357487 *0001V,01/02/70 05:56:26.700,993.486606
5357597 *0001V,01/02/70 05:56:26.800,993.487364
5357690 *0001V,01/02/70 05:56:26.900,993.501872
5357799 *0001V,01/02/70 05:56:27.000,993.506654
5357893 *0001V,01/02/70 05:56:27.100,993.509361
5357987 *0001V,01/02/70 05:56:27.200,993.517153
5358096 *0001V,01/02/70 05:56:27.300,993.522751
5358189 *0001V,01/02/70 05:56:27.400,993.526070
5358299 *0001V,01/02/70 05:56:27.500,993.526823
5358392 *0001V,01/02/70 05:56:27.600,993.533456
5358486 *0001V,01/02/70 05:56:27.700,993.538898
5358595 *0001V,01/02/70 05:56:27.800,993.540169
5358689 *0001V,01/02/70 05:56:27.900,993.545607
5358798 *0001V,01/02/70 05:56:28.000,993.550880
5358891 *0001V,01/02/70 05:56:28.100,993.557922
5358985 *0001V,01/02/70 05:56:28.200,993.551084
5359094 *0001V,01/02/70 05:56:28.300,993.543488
5359188 *0001V,01/02/70 05:56:28.400,993.539527
5359297 *0001V,01/02/70 05:56:28.500,993.533833
5359391 *0001V,01/02/70 05:56:28.600,993.533520
5359500 *0001V,01/02/70 05:56:28.700,993.520949
5359593 *0001V,01/02/70 05:56:28.800,993.516022
5359687 *0001V,01/02/70 05:56:28.900,993.511092
5359796 *0001V,01/02/70 05:56:29.000,993.519664
5359890 *0001V,01/02/70 05:56:29.100,993.516578
5359999 *0001V,01/02/70 05:56:29.200,993.508924
5400093 *0001V,01/02/70 05:56:29.300,993.503325
5400186 *0001V,01/02/70 05:56:29.400,993.488897
5400295 *0001V,01/02/70 05:56:29.500,993.481126
5400389 *0001V,01/02/70 05:56:29.600,993.468301
5400498 *0001V,01/02/70 05:56:29.700,993.462103
5400592 *0001V,01/02/70 05:56:29.800,993.451266
5400685 *0001V,01/02/70 05:56:29.900,993.441192
5400795 *0001V,01/02/70 05:56:30.000,993.429773
5400888 *0001V,01/02/70 05:56:30.100,993.414120
5400997 *0001V,01/02/70 05:56:30.200,993.400963
5401091 *0001V,01/02/70 05:56:30.300,993.387647
5401200 *0001V,01/02/70 05:56:30.400,993.372884
5401294 *0001V,01/02/70 05:56:30.500,993.361477
5401387 *0001V,01/02/70 05:56:30.600,993.351894
5401497 *0001V,01/02/70 05:56:30.700,993.346815
5401590 *0001V,01/02/70 05:56:30.800,993.337685
5401699 *0001V,01/02/70 05:56:30.900,993.333712
5401793 *0001V,01/02/70 05:56:31.000,993.333824
5401887 *0001V,01/02/70 05:56:31.100,993.322082
5401996 *0001V,01/02/70 05:56:31.200,993.307554
5402089 *0001V,01/02/70 05:56:31.300,993.288043
5402199 *0001V,01/02/70 05:56:31.400,993.232055
5402292 *0001V,01/02/70 05:56:31.500,993.195422
5402386 *0001V,01/02/70 05:56:31.600,993.176053
5402495 *0001V,01/02/70 05:56:31.700,993.150876
5402589 *0001V,01/02/70 05:56:31.800,993.115144
5402698 *0001V,01/02/70 05:56:31.900,993.097921
5402791 *0001V,01/02/70 05:56:32.000,993.097122
5402901 *0001V,01/02/70 05:56:32.100,993.098548
5402994 *0001V,01/02/70 05:56:32.200,993.093235
5403088 *0001V,01/02/70 05:56:32.300,993.080919
5403197 *0001V,01/02/70 05:56:32.400,993.075336
5403291 *0001V,01/02/70 05:56:32.500,993.064099
5403400 *0001V,01/02/70 05:56:32.600,993.076862
5403493 *0001V,01/02/70 05:56:32.700,993.047681
5403587 *0001V,01/02/70 05:56:32.800,993.039939
5403696 *0001V,01/02/70 05:56:32.900,993.039592
5403790 *0001V,01/02/70 05:56:33.000,993.041716
5403899 *0001V,01/02/70 05:56:33.100,993.038394
5403993 *0001V,01/02/70 05:56:33.200,993.039223
5404086 *0001V,01/02/70 05:56:33.300,993.026720
5404195 *0001V,01/02/70 05:56:33.400,993.013269
5404289 *0001V,01/02/70 05:56:33.500,993.017242
5404398 *0001V,01/02/70 05:56:33.600,993.028887
5404492 *0001V,01/02/70 05:56:33.700,993.063248
5404585 *0001V,01/02/70 05:56:33.800,993.082005
5404695 *0001V,01/02/70 05:56:33.900,993.100732
5404788 *0001V,01/02/70 05:56:34.000,993.079841
5404897 *0001V,01/02/70 05:56:34.100,993.082483
5404991 *0001V,01/02/70 05:56:34.200,993.076672
5405100 *0001V,01/02/70 05:56:34.300,993.097554
5405194 *0001V,01/02/70 05:56:34.400,993.100764
5405287 *0001V,01/02/70 05:56:34.500,993.110217
5405397 *0001V,01/02/70 05:56:34.600,993.118528
5405490 *0001V,01/02/70 05:56:34.700,993.121761
5405599 *0001V,01/02/70 05:56:34.800,993.127063
5405693 *0001V,01/02/70 05:56:34.900,993.138032
5405787 *0001V,01/02/70 05:56:35.000,993.147311
5405896 *0001V,01/02/70 05:56:35.100,993.144766
5405989 *0001V,01/02/70 05:56:35.200,993.155359
5406099 *0001V,01/02/70 05:56:35.300,993.165655
5406192 *0001V,01/02/70 05:56:35.400,993.180452
5406286 *0001V,01/02/70 05:56:35.500,993.194076
5406395 *0001V,01/02/70 05:56:35.600,993.200757
5406489 *0001V,01/02/70 05:56:35.700,993.203095
5406598 *0001V,01/02/70 05:56:35.800,993.213935
5406691 *0001V,01/02/70 05:56:35.900,993.223454
5406785 *0001V,01/02/70 05:56:36.000,993.237063
5406894 *0001V,01/02/70 05:56:36.100,993.249846
5406988 *0001V,01/02/70 05:56:36.200,993.267112
5407097 *0001V,01/02/70 05:56:36.300,993.279888
5407191 *0001V,01/02/70 05:56:36.400,993.288579
5407300 *0001V,01/02/70 05:56:36.500,993.283656
5407393 *0001V,01/02/70 05:56:36.600,993.283803
5407487 *0001V,01/02/70 05:56:36.700,993.305166
5407596 *0001V,01/02/70 05:56:36.800,993.334189
5407690 *0001V,01/02/70 05:56:36.900,993.338969
5407799 *0001V,01/02/70 05:56:37.000,993.357872
5407893 *0001V,01/02/70 05:56:37.100,993.364930
5407986 *0001V,01/02/70 05:56:37.200,993.367757
5408095 *0001V,01/02/70 05:56:37.300,993.370094
5408189 *0001V,01/02/70 05:56:37.400,993.379016
5408298 *0001V,01/02/70 05:56:37.500,993.387830
5408392 *0001V,01/02/70 05:56:37.600,993.404646
5408485 *0001V,01/02/70 05:56:37.700,993.412020
5408595 *0001V,01/02/70 05:56:37.800,993.401896
5408688 *0001V,01/02/70 05:56:37.900,993.402454
5408797 *0001V,01/02/70 05:56:38.000,993.377229
5408891 *0001V,01/02/70 05:56:38.100,993.369949
5408985 *0001V,01/02/70 05:56:38.200,993.380847
5409094 *0001V,01/02/70 05:56:38.300,993.392947
5409187 *0001V,01/02/70 05:56:38.400,993.406792
5409297 *0001V,01/02/70 05:56:38.500,993.412064
5409390 *0001V,01/02/70 05:56:38.600,993.411012
5409499 *0001V,01/02/70 05:56:38.700,993.411763
5409593 *0001V,01/02/70 05:56:38.800,993.411972
5409687 *0001V,01/02/70 05:56:38.900,993.416464
5409796 *0001V,01/02/70 05:56:39.000,993.417427
5409889 *0001V,01/02/70 05:56:39.100,993.422347
5409999 *0001V,01/02/70 05:56:39.200,993.422862
5410092 *0001V,01/02/70 05:56:39.300,993.421750
5410186 *0001V,01/02/70 05:56:39.400,993.421398
5410295 *0001V,01/02/70 05:56:39.500,993.429470
5410389 *0001V,01/02/70 05:56:39.600,993.434759
5410498 *0001V,01/02/70 05:56:39.700,993.442179
5410591 *0001V,01/02/70 05:56:39.800,993.445485
5410685 *0001V,01/02/70 05:56:39.900,993.441208
5410794 *0001V,01/02/70 05:56:40.000,993.443446
5410888 *0001V,01/02/70 05:56:40.100,993.440074
5410997 *0001V,01/02/70 05:56:40.200,993.436025
5411091 *0001V,01/02/70 05:56:40.300,993.428237
5411200 *0001V,01/02/70 05:56:40.400,993.422359
5411293 *0001V,01/02/70 05:56:40.500,993.410796
5411387 *0001V,01/02/70 05:56:40.600,993.383103
5411496 *0001V,01/02/70 05:56:40.700,993.342774
5411590 *0001V,01/02/70 05:56:40.800,993.336196
5411699 *0001V,01/02/70 05:56:40.900,993.339465
5411793 *0001V,01/02/70 05:56:41.000,993.311875
5411886 *0001V,01/02/70 05:56:41.100,993.314800
5411995 *0001V,01/02/70 05:56:41.200,993.314506
5412089 *0001V,01/02/70 05:56:41.300,993.320338
5412198 *0001V,01/02/70 05:56:41.400,993.279858
5412292 *0001V,01/02/70 05:56:41.500,993.278625
5412385 *0001V,01/02/70 05:56:41.600,993.297058
5412495 *0001V,01/02/70 05:56:41.700,993.329641
5412588 *0001V,01/02/70 05:56:41.800,993.323342
5412697 *0001V,01/02/70 05:56:41.900,993.313347
5412791 *0001V,01/02/70 05:56:42.000,993.337614
5412900 *0001V,01/02/70 05:56:42.100,993.331176
5412994 *0001V,01/02/70 05:56:42.200,993.329372
5413087 *0001V,01/02/70 05:56:42.300,993.321368
5413197 *0001V,01/02/70 05:56:42.400,993.320975
5413290 *0001V,01/02/70 05:56:42.500,993.317101
5413399 *0001V,01/02/70 05:56:42.600,993.318281
5413493 *0001V,01/02/70 05:56:42.700,993.315538
5413587 *0001V,01/02/70 05:56:42.800,993.315527
5413696 *0001V,01/02/70 05:56:42.900,993.315872
5413789 *0001V,01/02/70 05:56:43.000,993.307865
5413899 *0001V,01/02/70 05:56:43.100,993.307189
5413992 *0001V,01/02/70 05:56:43.200,993.308512
5414086 *0001V,01/02/70 05:56:43.300,993.308840
5414195 *0001V,01/02/70 05:56:43.400,993.309491
5414289 *0001V,01/02/70 05:56:43.500,993.310392
5414398 *0001V,01/02/70 05:56:43.600,993.305353
5414491 *0001V,01/02/70 05:56:43.700,993.298153
5414585 *0001V,01/02/70 05:56:43.800,993.299409
5414694 *0001V,01/02/70 05:56:43.900,993.298925
5414788 *0001V,01/02/70 05:56:44.000,993.289503
5414897 *0001V,01/02/70 05:56:44.100,993.292846
5414991 *0001V,01/02/70 05:56:44.200,993.295510
5415100 *0001V,01/02/70 05:56:44.300,993.265975
5415193 *0001V,01/02/70 05:56:44.400,993.278366
5415287 *0001V,01/02/70 05:56:44.500,993.291694
5415396 *0001V,01/02/70 05:56:44.600,993.292100
5415490 *0001V,01/02/70 05:56:44.700,993.288857
5415599 *0001V,01/02/70 05:56:44.800,993.286885
5415693 *0001V,01/02/70 05:56:44.900,993.285046
5415786 *0001V,01/02/70 05:56:45.000,993.286073
5415895 *0001V,01/02/70 05:56:45.100,993.299870
5415989 *0001V,01/02/70 05:56:45.200,993.301866
5416098 *0001V,01/02/70 05:56:45.300,993.283976
5416192 *0001V,01/02/70 05:56:45.400,993.299985
5416285 *0001V,01/02/70 05:56:45.500,993.302935
5416395 *0001V,01/02/70 05:56:45.600,993.298690
5416488 *0001V,01/02/70 05:56:45.700,993.301794
5416597 *0001V,01/02/70 05:56:45.800,993.316460
5416691 *0001V,01/02/70 05:56:45.900,993.324127
5416800 *0001V,01/02/70 05:56:46.000,993.324161
5416894 *0001V,01/02/70 05:56:46.100,993.320286
5416987 *0001V,01/02/70 05:56:46.200,993.330001
5417097 *0001V,01/02/70 05:56:46.300,993.341555
5417190 *0001V,01/02/70 05:56:46.400,993.347383
5417299 *0001V,01/02/70 05:56:46.500,993.354687
5417393 *0001V,01/02/70 05:56:46.600,993.355651
5417487 *0001V,01/02/70 05:56:46.700,993.355408
5417596 *0001V,01/02/70 05:56:46.800,993.346899
5417689 *0001V,01/02/70 05:56:46.900,993.348085
5417799 *0001V,01/02/70 05:56:47.000,993.345946
5417892 *0001V,01/02/70 05:56:47.100,993.343001
5417986 *0001V,01/02/70 05:56:47.200,993.344890
5418095 *0001V,01/02/70 05:56:47.300,993.347360
5418189 *0001V,01/02/70 05:56:47.400,993.347264
5418298 *0001V,01/02/70 05:56:47.500,993.347905
5418391 *0001V,01/02/70 05:56:47.600,993.347850
5418485 *0001V,01/02/70 05:56:47.700,993.348257
5418594 *0001V,01/02/70 05:56:47.800,993.344537
5418688 *0001V,01/02/70 05:56:47.900,993.342809
5418797 *0001V,01/02/70 05:56:48.000,993.344199
5418891 *0001V,01/02/70 05:56:48.100,993.342470
5419000 *0001V,01/02/70 05:56:48.200,993.339717
5419093 *0001V,01/02/70 05:56:48.300,993.337736
5419187 *0001V,01/02/70 05:56:48.400,993.340476
5419296 *0001V,01/02/70 05:56:48.500,993.343200
5419390 *0001V,01/02/70 05:56:48.600,993.345176
5419499 *0001V,01/02/70 05:56:48.700,993.346639
5419593 *0001V,01/02/70 05:56:48.800,993.349008
5419686 *0001V,01/02/70 05:56:48.900,993.348631
5419795 *0001V,01/02/70 05:56:49.000,993.347231
5419889 *0001V,01/02/70 05:56:49.100,993.346315
5419998 *0001V,01/02/70 05:56:49.200,993.346910
5420092 *0001V,01/02/70 05:56:49.300,993.346829
5420185 *0001V,01/02/70 05:56:49.400,993.341344
5420295 *0001V,01/02/70 05:56:49.500,993.339109
5420388 *0001V,01/02/70 05:56:49.600,993.335784
5420497 *0001V,01/02/70 05:56:49.700,993.338725
5420591 *0001V,01/02/70 05:56:49.800,993.337993
5420700 *0001V,01/02/70 05:56:49.900,993.338188
5420794 *0001V,01/02/70 05:56:50.000,993.337065
5420887 *0001V,01/02/70 05:56:50.100,993.332461
5420997 *0001V,01/02/70 05:56:50.200,993.327968
5421090 *0001V,01/02/70 05:56:50.300,993.310653
5421199 *0001V,01/02/70 05:56:50.400,993.296328
5421293 *0001V,01/02/70 05:56:50.500,993.292132
5421387 *0001V,01/02/70 05:56:50.600,993.289175
5421496 *0001V,01/02/70 05:56:50.700,993.284714
5421589 *0001V,01/02/70 05:56:50.800,993.288553
5421699 *0001V,01/02/70 05:56:50.900,993.285773
5421792 *0001V,01/02/70 05:56:51.000,993.276789
5421886 *0001V,01/02/70 05:56:51.100,993.270772
5421995 *0001V,01/02/70 05:56:51.200,993.254869
5422089 *0001V,01/02/70 05:56:51.300,993.265867
5422198 *0001V,01/02/70 05:56:51.400,993.253471
5422291 *0001V,01/02/70 05:56:51.500,993.230753
5422385 *0001V,01/02/70 05:56:51.600,993.232213
5422494 *0001V,01/02/70 05:56:51.700,993.223367
5422588 *0001V,01/02/70 05:56:51.800,993.218902
5422697 *0001V,01/02/70 05:56:51.900,993.220929
5422791 *0001V,01/02/70 05:56:52.000,993.226854
5422900 *0001V,01/02/70 05:56:52.100,993.199064
5422993 *0001V,01/02/70 05:56:52.200,993.197087
5423087 *0001V,01/02/70 05:56:52.300,993.176366
5423196 *0001V,01/02/70 05:56:52.400,993.191508
5423290 *0001V,01/02/70 05:56:52.500,993.178044
5423399 *0001V,01/02/70 05:56:52.600,993.171969
5423493 *0001V,01/02/70 05:56:52.700,993.169465
5423586 *0001V,01/02/70 05:56:52.800,993.192610
5423695 *0001V,01/02/70 05:56:52.900,993.202568
5423789 *0001V,01/02/70 05:56:53.000,993.202508
5423898 *0001V,01/02/70 05:56:53.100,993.189353
5423992 *0001V,01/02/70 05:56:53.200,993.202700
5424085 *0001V,01/02/70 05:56:53.300,993.229928
5424195 *0001V,01/02/70 05:56:53.400,993.238464
5424288 *0001V,01/02/70 05:56:53.500,993.243920
5424397 *0001V,01/02/70 05:56:53.600,993.232102
5424491 *0001V,01/02/70 05:56:53.700,993.246892
5424585 *0001V,01/02/70 05:56:53.800,993.220726
5424694 *0001V,01/02/70 05:56:53.900,993.208337
5424787 *0001V,01/02/70 05:56:54.000,993.203833
5424897 *0001V,01/02/70 05:56:54.100,993.217058
5424990 *0001V,01/02/70 05:56:54.200,993.221198
5425099 *0001V,01/02/70 05:56:54.300,993.226248
5425193 *0001V,01/02/70 05:56:54.400,993.226543
5425287 *0001V,01/02/70 05:56:54.500,993.241254
5425396 *0001V,01/02/70 05:56:54.600,993.247112
5425489 *0001V,01/02/70 05:56:54.700,993.258019
5425599 *0001V,01/02/70 05:56:54.800,993.267439
5425692 *0001V,01/02/70 05:56:54.900,993.265983
5425786 *0001V,01/02/70 05:56:55.000,993.261203
5425895 *0001V,01/02/70 05:56:55.100,993.253459
5425989 *0001V,01/02/70 05:56:55.200,993.241435
5426098 *0001V,01/02/70 05:56:55.300,993.234011
5426191 *0001V,01/02/70 05:56:55.400,993.235122
5426285 *0001V,01/02/70 05:56:55.500,993.245964
5426394 *0001V,01/02/70 05:56:55.600,993.255708
5426488 *0001V,01/02/70 05:56:55.700,993.267886
5426597 *0001V,01/02/70 05:56:55.800,993.279692
5426691 *0001V,01/02/70 05:56:55.900,993.288841
5426800 *0001V,01/02/70 05:56:56.000,993.285529
5426893 *0001V,01/02/70 05:56:56.100,993.282879
5426987 *0001V,01/02/70 05:56:56.200,993.277248
5427096 *0001V,01/02/70 05:56:56.300,993.275091
5427190 *0001V,01/02/70 05:56:56.400,993.291065
5427299 *0001V,01/02/70 05:56:56.500,993.306004
5427393 *0001V,01/02/70 05:56:56.600,993.313030
5427486 *0001V,01/02/70 05:56:56.700,993.323317
5427595 *0001V,01/02/70 05:56:56.800,993.334853
5427689 *0001V,01/02/70 05:56:56.900,993.338389
5427798 *0001V,01/02/70 05:56:57.000,993.351888
5427892 *0001V,01/02/70 05:56:57.100,993.358657
5427985 *0001V,01/02/70 05:56:57.200,993.369100
5428095 *0001V,01/02/70 05:56:57.300,993.376484
5428188 *0001V,01/02/70 05:56:57.400,993.395098
5428297 *0001V,01/02/70 05:56:57.500,993.409689
5428391 *0001V,01/02/70 05:56:57.600,993.428022
5428500 *0001V,01/02/70 05:56:57.700,993.418848
5428594 *0001V,01/02/70 05:56:57.800,993.413251
5428687 *0001V,01/02/70 05:56:57.900,993.397099
5428797 *0001V,01/02/70 05:56:58.000,993.402703
5428890 *0001V,01/02/70 05:56:58.100,993.425180
5428999 *0001V,01/02/70 05:56:58.200,993.448119
5429093 *0001V,01/02/70 05:56:58.300,993.442746
5429187 *0001V,01/02/70 05:56:58.400,993.431323
5429296 *0001V,01/02/70 05:56:58.500,993.434618
5429389 *0001V,01/02/70 05:56:58.600,993.449680
5429499 *0001V,01/02/70 05:56:58.700,993.450502
5429592 *0001V,01/02/70 05:56:58.800,993.454334
5429686 *0001V,01/02/70 05:56:58.900,993.462932
5429795 *0001V,01/02/70 05:56:59.000,993.480102
5429889 *0001V,01/02/70 05:56:59.100,993.494440
5429998 *0001V,01/02/70 05:56:59.200,993.506778
5430091 *0001V,01/02/70 05:56:59.300,993.484696
5430185 *0001V,01/02/70 05:56:59.400,993.471266
5430294 *0001V,01/02/70 05:56:59.500,993.473717
5430388 *0001V,01/02/70 05:56:59.600,993.505878
5430497 *0001V,01/02/70 05:56:59.700,993.495765
5430591 *0001V,01/02/70 05:56:59.800,993.510579
5430700 *0001V,01/02/70 05:56:59.900,993.512844
5430793 *0001V,01/02/70 05:57:00.000,993.508676
5430887 *0001V,01/02/70 05:57:00.100,993.487311
5430996 *0001V,01/02/70 05:57:00.200,993.442407
5431090 *0001V,01/02/70 05:57:00.300,993.445393
5431199 *0001V,01/02/70 05:57:00.400,993.414727
5431293 *0001V,01/02/70 05:57:00.500,993.401577
5431386 *0001V,01/02/70 05:57:00.600,993.411047
5431495 *0001V,01/02/70 05:57:00.700,993.366578
5431589 *0001V,01/02/70 05:57:00.800,993.324223
5431698 *0001V,01/02/70 05:57:00.900,993.326285
5431792 *0001V,01/02/70 05:57:01.000,993.327985
5431885 *0001V,01/02/70 05:57:01.100,993.350099
5431995 *0001V,01/02/70 05:57:01.200,993.335060
5432088 *0001V,01/02/70 05:57:01.300,993.312772
5432197 *0001V,01/02/70 05:57:01.400,993.304046
5432291 *0001V,01/02/70 05:57:01.500,993.295857
5432400 *0001V,01/02/70 05:57:01.600,993.288497
5432494 *0001V,01/02/70 05:57:01.700,993.270847
5432587 *0001V,01/02/70 05:57:01.800,993.257893
5432697 *0001V,01/02/70 05:57:01.900,993.256774
5432790 *0001V,01/02/70 05:57:02.000,993.250926
5432899 *0001V,01/02/70 05:57:02.100,993.245842
5432993 *0001V,01/02/70 05:57:02.200,993.239187
5433087 *0001V,01/02/70 05:57:02.300,993.230714
5433196 *0001V,01/02/70 05:57:02.400,993.222637
5433289 *0001V,01/02/70 05:57:02.500,993.217170
5433399 *0001V,01/02/70 05:57:02.600,993.207076
5433492 *0001V,01/02/70 05:57:02.700,993.195225
5433586 *0001V,01/02/70 05:57:02.800,993.189690
5433695 *0001V,01/02/70 05:57:02.900,993.186439
5433789 *0001V,01/02/70 05:57:03.000,993.184072
5433898 *0001V,01/02/70 05:57:03.100,993.179788
5433991 *0001V,01/02/70 05:57:03.200,993.166200
5434101 *0001V,01/02/70 05:57:03.300,993.158033
5434194 *0001V,01/02/70 05:57:03.400,993.152393
5434288 *0001V,01/02/70 05:57:03.500,993.144316
5434397 *0001V,01/02/70 05:57:03.600,993.137887
5434491 *0001V,01/02/70 05:57:03.700,993.134502
5434600 *0001V,01/02/70 05:57:03.800,993.130134
5434693 *0001V,01/02/70 05:57:03.900,993.124716
5434787 *0001V,01/02/70 05:57:04.000,993.122284
5434896 *0001V,01/02/70 05:57:04.100,993.119230
5434990 *0001V,01/02/70 05:57:04.200,993.114513
5435099 *0001V,01/02/70 05:57:04.300,993.112845
5435193 *0001V,01/02/70 05:57:04.400,993.111252
5435286 *0001V,01/02/70 05:57:04.500,993.111169
5435395 *0001V,01/02/70 05:57:04.600,993.110239
5435489 *0001V,01/02/70 05:57:04.700,993.112356
5435598 *0001V,01/02/70 05:57:04.800,993.118249
5435692 *0001V,01/02/70 05:57:04.900,993.124642
5435785 *0001V,01/02/70 05:57:05.000,993.131933
5435895 *0001V,01/02/70 05:57:05.100,993.140336
5435988 *0001V,01/02/70 05:57:05.200,993.148437
5436097 *0001V,01/02/70 05:57:05.300,993.154733
5436191 *0001V,01/02/70 05:57:05.400,993.161341
5436285 *0001V,01/02/70 05:57:05.500,993.164292
5436394 *0001V,01/02/70 05:57:05.600,993.172180
5436487 *0001V,01/02/70 05:57:05.700,993.177889
5436597 *0001V,01/02/70 05:57:05.800,993.181463
5436690 *0001V,01/02/70 05:57:05.900,993.165657
5436799 *0001V,01/02/70 05:57:06.000,993.142834
5436893 *0001V,01/02/70 05:57:06.100,993.150415
5436987 *0001V,01/02/70 05:57:06.200,993.174777
5437096 *0001V,01/02/70 05:57:06.300,993.189352
5437189 *0001V,01/02/70 05:57:06.400,993.201400
5437299 *0001V,01/02/70 05:57:06.500,993.214507
5437392 *0001V,01/02/70 05:57:06.600,993.222711
5437486 *0001V,01/02/70 05:57:06.700,993.210441
5437595 *0001V,01/02/70 05:57:06.800,993.192334
5437689 *0001V,01/02/70 05:57:06.900,993.209885
5437798 *0001V,01/02/70 05:57:07.000,993.215292
5437891 *0001V,01/02/70 05:57:07.100,993.231803
5437985 *0001V,01/02/70 05:57:07.200,993.253621
5438094 *0001V,01/02/70 05:57:07.300,993.277752
5438188 *0001V,01/02/70 05:57:07.400,993.296938
5438297 *0001V,01/02/70 05:57:07.500,993.297827
5438391 *0001V,01/02/70 05:57:07.600,993.285128
5438500 *0001V,01/02/70 05:57:07.700,993.300611
5438593 *0001V,01/02/70 05:57:07.800,993.314177
5438687 *0001V,01/02/70 05:57:07.900,993.307268
5438796 *0001V,01/02/70 05:57:08.000,993.324318
5438890 *0001V,01/02/70 05:57:08.100,993.340564
5438999 *0001V,01/02/70 05:57:08.200,993.348256
5439093 *0001V,01/02/70 05:57:08.300,993.350853
5439186 *0001V,01/02/70 05:57:08.400,993.343322
5439295 *0001V,01/02/70 05:57:08.500,993.360353
5439389 *0001V,01/02/70 05:57:08.600,993.393398
5439498 *0001V,01/02/70 05:57:08.700,993.398347
5439592 *0001V,01/02/70 05:57:08.800,993.403660
5439685 *0001V,01/02/70 05:57:08.900,993.414574
5439795 *0001V,01/02/70 05:57:09.000,993.431329
5439888 *0001V,01/02/70 05:57:09.100,993.435984
5439997 *0001V,01/02/70 05:57:09.200,993.425813
5440091 *0001V,01/02/70 05:57:09.300,993.428970
5440200 *0001V,01/02/70 05:57:09.400,993.430187
5440294 *0001V,01/02/70 05:57:09.500,993.425685
5440387 *0001V,01/02/70 05:57:09.600,993.425456
5440497 *0001V,01/02/70 05:57:09.700,993.430676
5440590 *0001V,01/02/70 05:57:09.800,993.409279
5440699 *0001V,01/02/70 05:57:09.900,993.389120
5440793 *0001V,01/02/70 05:57:10.000,993.399854
5440887 *0001V,01/02/70 05:57:10.100,993.385355
5440996 *0001V,01/02/70 05:57:10.200,993.359771
5441089 *0001V,01/02/70 05:57:10.300,993.333529
5441199 *0001V,01/02/70 05:57:10.400,993.303030
5441292 *0001V,01/02/70 05:57:10.500,993.289972
5441386 *0001V,01/02/70 05:57:10.600,993.316065
5441495 *0001V,01/02/70 05:57:10.700,993.364808
5441589 *0001V,01/02/70 05:57:10.800,993.364550
5441698 *0001V,01/02/70 05:57:10.900,993.372874
5441791 *0001V,01/02/70 05:57:11.000,993.370682
5441885 *0001V,01/02/70 05:57:11.100,993.318408
5441994 *0001V,01/02/70 05:57:11.200,993.318717
5442088 *0001V,01/02/70 05:57:11.300,993.353041
5442197 *0001V,01/02/70 05:57:11.400,993.326486
5442291 *0001V,01/02/70 05:57:11.500,993.335173
5442400 *0001V,01/02/70 05:57:11.600,993.345272
5442493 *0001V,01/02/70 05:57:11.700,993.344527
5442587 *0001V,01/02/70 05:57:11.800,993.336204
5442696 *0001V,01/02/70 05:57:11.900,993.346938
5442790 *0001V,01/02/70 05:57:12.000,993.371221
5442899 *0001V,01/02/70 05:57:12.100,993.357745
5442993 *0001V,01/02/70 05:57:12.200,993.327538
5443086 *0001V,01/02/70 05:57:12.300,993.318733
5443195 *0001V,01/02/70 05:57:12.400,993.319637
5443289 *0001V,01/02/70 05:57:12.500,993.346836
5443398 *0001V,01/02/70 05:57:12.600,993.348251
5443492 *0001V,01/02/70 05:57:12.700,993.347873
5443585 *0001V,01/02/70 05:57:12.800,993.343810
5443695 *0001V,01/02/70 05:57:12.900,993.310878
5443788 *0001V,01/02/70 05:57:13.000,993.351112
5443897 *0001V,01/02/70 05:57:13.100,993.332150
5443991 *0001V,01/02/70 05:57:13.200,993.327965
5444100 *0001V,01/02/70 05:57:13.300,993.353193
5444194 *0001V,01/02/70 05:57:13.400,993.360896
5444287 *0001V,01/02/70 05:57:13.500,993.362826
5444397 *0001V,01/02/70 05:57:13.600,993.373535
5444490 *0001V,01/02/70 05:57:13.700,993.376524
5444599 *0001V,01/02/70 05:57:13.800,993.358879
5444693 *0001V,01/02/70 05:57:13.900,993.364185
5444787 *0001V,01/02/70 05:57:14.000,993.366419
5444896 *0001V,01/02/70 05:57:14.100,993.343313
5444989 *0001V,01/02/70 05:57:14.200,993.318613
5445099 *0001V,01/02/70 05:57:14.300,993.282834
5445192 *0001V,01/02/70 05:57:14.400,993.299021
5445286 *0001V,01/02/70 05:57:14.500,993.305580
5445395 *0001V,01/02/70 05:57:14.600,993.299539
5445489 *0001V,01/02/70 05:57:14.700,993.316767
5445598 *0001V,01/02/70 05:57:14.800,993.318476
5445691 *0001V,01/02/70 05:57:14.900,993.304562
5445801 *0001V,01/02/70 05:57:15.000,993.306929
5445894 *0001V,01/02/70 05:57:15.100,993.308346
5445988 *0001V,01/02/70 05:57:15.200,993.295794
5446097 *0001V,01/02/70 05:57:15.300,993.289709
5446191 *0001V,01/02/70 05:57:15.400,993.278739
5446300 *0001V,01/02/70 05:57:15.500,993.262435
5446393 *0001V,01/02/70 05:57:15.600,993.253952
5446487 *0001V,01/02/70 05:57:15.700,993.247286
5446596 *0001V,01/02/70 05:57:15.800,993.234846
5446690 *0001V,01/02/70 05:57:15.900,993.227700
5446799 *0001V,01/02/70 05:57:16.000,993.190976
5446893 *0001V,01/02/70 05:57:16.100,993.194356
5446986 *0001V,01/02/70 05:57:16.200,993.164150
5447095 *0001V,01/02/70 05:57:16.300,993.145257
5447189 *0001V,01/02/70 05:57:16.400,993.132547
5447298 *0001V,01/02/70 05:57:16.500,993.158818
5447392 *0001V,01/02/70 05:57:16.600,993.151135
5447485 *0001V,01/02/70 05:57:16.700,993.139919
5447595 *0001V,01/02/70 05:57:16.800,993.135353
5447688 *0001V,01/02/70 05:57:16.900,993.127118
5447797 *0001V,01/02/70 05:57:17.000,993.132077
5447891 *0001V,01/02/70 05:57:17.100,993.139248
5448000 *0001V,01/02/70 05:57:17.200,993.129174
5448094 *0001V,01/02/70 05:57:17.300,993.132998
5448187 *0001V,01/02/70 05:57:17.400,993.136508
5448297 *0001V,01/02/70 05:57:17.500,993.135564
5448390 *0001V,01/02/70 05:57:17.600,993.131577
5448499 *0001V,01/02/70 05:57:17.700,993.144705
5448593 *0001V,01/02/70 05:57:17.800,993.145631
5448687 *0001V,01/02/70 05:57:17.900,993.135103
5448796 *0001V,01/02/70 05:57:18.000,993.141161
5448889 *0001V,01/02/70 05:57:18.100,993.142632
5448999 *0001V,01/02/70 05:57:18.200,993.149498
5449092 *0001V,01/02/70 05:57:18.300,993.153861
5449186 *0001V,01/02/70 05:57:18.400,993.158720
5449295 *0001V,01/02/70 05:57:18.500,993.169524
5449389 *0001V,01/02/70 05:57:18.600,993.177041
5449498 *0001V,01/02/70 05:57:18.700,993.184390
5449591 *0001V,01/02/70 05:57:18.800,993.189599
5449685 *0001V,01/02/70 05:57:18.900,993.188041
5449794 *0001V,01/02/70 05:57:19.000,993.197570
5449888 *0001V,01/02/70 05:57:19.100,993.208751
5449997 *0001V,01/02/70 05:57:19.200,993.212495
5450091 *0001V,01/02/70 05:57:19.300,993.209816
5450200 *0001V,01/02/70 05:57:19.400,993.192611
5450293 *0001V,01/02/70 05:57:19.500,993.150558
5450387 *0001V,01/02/70 05:57:19.600,993.155976
5450496 *0001V,01/02/70 05:57:19.700,993.156666
5450590 *0001V,01/02/70 05:57:19.800,993.198980
5450699 *0001V,01/02/70 05:57:19.900,993.216851
5450793 *0001V,01/02/70 05:57:20.000,993.226527
5450886 *0001V,01/02/70 05:57:20.100,993.233148
5450995 *0001V,01/02/70 05:57:20.200,993.252386
5451089 *0001V,01/02/70 05:57:20.300,993.258850
5451198 *0001V,01/02/70 05:57:20.400,993.269065
5451292 *0001V,01/02/70 05:57:20.500,993.266914
5451385 *0001V,01/02/70 05:57:20.600,993.269117
5451495 *0001V,01/02/70 05:57:20.700,993.267233
5451588 *0001V,01/02/70 05:57:20.800,993.281388
5451697 *0001V,01/02/70 05:57:20.900,993.290368
5451791 *0001V,01/02/70 05:57:21.000,993.277784
5451900 *0001V,01/02/70 05:57:21.100,993.297585
5451994 *0001V,01/02/70 05:57:21.200,993.277578
5452087 *0001V,01/02/70 05:57:21.300,993.268195
5452197 *0001V,01/02/70 05:57:21.400,993.268440
5452290 *0001V,01/02/70 05:57:21.500,993.281057
5452399 *0001V,01/02/70 05:57:21.600,993.287846
5452493 *0001V,01/02/70 05:57:21.700,993.303722
5452587 *0001V,01/02/70 05:57:21.800,993.297393
5452696 *0001V,01/02/70 05:57:21.900,993.300642
5452789 *0001V,01/02/70 05:57:22.000,993.311339
5452899 *0001V,01/02/70 05:57:22.100,993.322799
5452992 *0001V,01/02/70 05:57:22.200,993.350535
5453086 *0001V,01/02/70 05:57:22.300,993.359229
5453195 *0001V,01/02/70 05:57:22.400,993.355458
5453289 *0001V,01/02/70 05:57:22.500,993.334457
5453398 *0001V,01/02/70 05:57:22.600,993.321543
5453491 *0001V,01/02/70 05:57:22.700,993.313569
5453585 *0001V,01/02/70 05:57:22.800,993.298585
5453694 *0001V,01/02/70 05:57:22.900,993.303865
5453788 *0001V,01/02/70 05:57:23.000,993.316755
5453897 *0001V,01/02/70 05:57:23.100,993.300650
5453991 *0001V,01/02/70 05:57:23.200,993.274708
5454100 *0001V,01/02/70 05:57:23.300,993.246959
5454193 *0001V,01/02/70 05:57:23.400,993.237460
5454287 *0001V,01/02/70 05:57:23.500,993.234521
5454396 *0001V,01/02/70 05:57:23.600,993.224868
5454490 *0001V,01/02/70 05:57:23.700,993.185284
5454599 *0001V,01/02/70 05:57:23.800,993.177944
5454693 *0001V,01/02/70 05:57:23.900,993.106735
5454786 *0001V,01/02/70 05:57:24.000,993.165094
5454895 *0001V,01/02/70 05:57:24.100,993.133961
5454989 *0001V,01/02/70 05:57:24.200,993.094332
5455098 *0001V,01/02/70 05:57:24.300,993.142986
5455192 *0001V,01/02/70 05:57:24.400,993.197653
5455285 *0001V,01/02/70 05:57:24.500,993.179513
5455395 *0001V,01/02/70 05:57:24.600,993.144459
5455488 *0001V,01/02/70 05:57:24.700,993.196308
5455597 *0001V,01/02/70 05:57:24.800,993.212455
5455691 *0001V,01/02/70 05:57:24.900,993.167156
5455785 *0001V,01/02/70 05:57:25.000,993.180726
5455894 *0001V,01/02/70 05:57:25.100,993.209275
5455987 *0001V,01/02/70 05:57:25.200,993.205380
5456097 *0001V,01/02/70 05:57:25.300,993.233874
5456190 *0001V,01/02/70 05:57:25.400,993.250142
5456299 *0001V,01/02/70 05:57:25.500,993.254813
5456393 *0001V,01/02/70 05:57:25.600,993.253541
5456487 *0001V,01/02/70 05:57:25.700,993.263491
5456596 *0001V,01/02/70 05:57:25.800,993.267689
5456689 *0001V,01/02/70 05:57:25.900,993.269458
5456799 *0001V,01/02/70 05:57:26.000,993.273905
5456892 *0001V,01/02/70 05:57:26.100,993.273510
5456986 *0001V,01/02/70 05:57:26.200,993.263901
5457095 *0001V,01/02/70 05:57:26.300,993.243709
5457189 *0001V,01/02/70 05:57:26.400,993.236836
5457298 *0001V,01/02/70 05:57:26.500,993.261239
5457391 *0001V,01/02/70 05:57:26.600,993.273392
5457485 *0001V,01/02/70 05:57:26.700,993.280660
5457594 *0001V,01/02/70 05:57:26.800,993.282493
5457688 *0001V,01/02/70 05:57:26.900,993.290647
5457797 *0001V,01/02/70 05:57:27.000,993.299098
5457891 *0001V,01/02/70 05:57:27.100,993.299508
5458000 *0001V,01/02/70 05:57:27.200,993.306919
5458093 *0001V,01/02/70 05:57:27.300,993.308761
5458187 *0001V,01/02/70 05:57:27.400,993.303191
5458296 *0001V,01/02/70 05:57:27.500,993.292426
5458390 *0001V,01/02/70 05:57:27.600,993.285709
5458499 *0001V,01/02/70 05:57:27.700,993.283954
5458593 *0001V,01/02/70 05:57:27.800,993.281989
5458686 *0001V,01/02/70 05:57:27.900,993.286051
5458795 *0001V,01/02/70 05:57:28.000,993.293738
5458889 *0001V,01/02/70 05:57:28.100,993.300363
5458998 *0001V,01/02/70 05:57:28.200,993.302782
5459092 *0001V,01/02/70 05:57:28.300,993.307120
5459185 *0001V,01/02/70 05:57:28.400,993.316298
5459295 *0001V,01/02/70 05:57:28.500,993.323832
5459388 *0001V,01/02/70 05:57:28.600,993.334655
5459497 *0001V,01/02/70 05:57:28.700,993.346580
5459591 *0001V,01/02/70 05:57:28.800,993.360848
5459700 *0001V,01/02/70 05:57:28.900,993.357165
5459794 *0001V,01/02/70 05:57:29.000,993.360423
5459887 *0001V,01/02/70 05:57:29.100,993.363613
5459997 *0001V,01/02/70 05:57:29.200,993.366544
5500090 *0001V,01/02/70 05:57:29.300,993.363440
5500199 *0001V,01/02/70 05:57:29.400,993.361301
5500293 *0001V,01/02/70 05:57:29.500,993.356751
5500387 *0001V,01/02/70 05:57:29.600,993.358707
5500496 *0001V,01/02/70 05:57:29.700,993.357882
5500589 *0001V,01/02/70 05:57:29.800,993.351345
5500699 *0001V,01/02/70 05:57:29.900,993.346736
5500792 *0001V,01/02/70 05:57:30.000,993.342611
5500886 *0001V,01/02/70 05:57:30.100,993.343421
5500995 *0001V,01/02/70 05:57:30.200,993.338533
5501089 *0001V,01/02/70 05:57:30.300,993.328823
5501198 *0001V,01/02/70 05:57:30.400,993.324171
5501291 *0001V,01/02/70 05:57:30.500,993.315147
5501385 *0001V,01/02/70 05:57:30.600,993.306750
5501494 *0001V,01/02/70 05:57:30.700,993.298123
5501588 *0001V,01/02/70 05:57:30.800,993.288814
5501697 *0001V,01/02/70 05:57:30.900,993.277318
5501791 *0001V,01/02/70 05:57:31.000,993.271882
5501900 *0001V,01/02/70 05:57:31.100,993.262625
5501993 *0001V,01/02/70 05:57:31.200,993.264376
5502087 *0001V,01/02/70 05:57:31.300,993.257898
5502196 *0001V,01/02/70 05:57:31.400,993.250626
5502290 *0001V,01/02/70 05:57:31.500,993.244840
5502399 *0001V,01/02/70 05:57:31.600,993.238952
5502493 *0001V,01/02/70 05:57:31.700,993.235503
5502586 *0001V,01/02/70 05:57:31.800,993.232367
5502695 *0001V,01/02/70 05:57:31.900,993.236517
5502789 *0001V,01/02/70 05:57:32.000,993.233361
5502898 *0001V,01/02/70 05:57:32.100,993.220646
5502992 *0001V,01/02/70 05:57:32.200,993.197907
5503085 *0001V,01/02/70 05:57:32.300,993.190465
5503195 *0001V,01/02/70 05:57:32.400,993.183578
5503288 *0001V,01/02/70 05:57:32.500,993.179524
5503397 *0001V,01/02/70 05:57:32.600,993.180682
5503491 *0001V,01/02/70 05:57:32.700,993.186003
5503585 *0001V,01/02/70 05:57:32.800,993.191110
5503694 *0001V,01/02/70 05:57:32.900,993.194891
5503787 *0001V,01/02/70 05:57:33.000,993.201806
5503897 *0001V,01/02/70 05:57:33.100,993.210790
5503990 *0001V,01/02/70 05:57:33.200,993.213278
5504099 *0001V,01/02/70 05:57:33.300,993.219087
5504193 *0001V,01/02/70 05:57:33.400,993.223348
5504287 *0001V,01/02/70 05:57:33.500,993.227929
5504396 *0001V,01/02/70 05:57:33.600,993.232394
5504489 *0001V,01/02/70 05:57:33.700,993.240467
5504599 *0001V,01/02/70 05:57:33.800,993.250831
5504692 *0001V,01/02/70 05:57:33.900,993.261728
5504786 *0001V,01/02/70 05:57:34.000,993.274772
5504895 *0001V,01/02/70 05:57:34.100,993.285887
5504989 *0001V,01/02/70 05:57:34.200,993.297188
5505098 *0001V,01/02/70 05:57:34.300,993.307154
5505191 *0001V,01/02/70 05:57:34.400,993.315977
5505285 *0001V,01/02/70 05:57:34.500,993.324028
5505394 *0001V,01/02/70 05:57:34.600,993.327995
5505488 *0001V,01/02/70 05:57:34.700,993.327468
5505597 *0001V,01/02/70 05:57:34.800,993.323068
5505691 *0001V,01/02/70 05:57:34.900,993.324186
5505800 *0001V,01/02/70 05:57:35.000,993.313296
5505893 *0001V,01/02/70 05:57:35.100,993.298924
5505987 *0001V,01/02/70 05:57:35.200,993.312277
5506096 *0001V,01/02/70 05:57:35.300,993.316366
5506190 *0001V,01/02/70 05:57:35.400,993.330358
5506299 *0001V,01/02/70 05:57:35.500,993.322917
5506393 *0001V,01/02/70 05:57:35.600,993.311463
5506486 *0001V,01/02/70 05:57:35.700,993.342466
5506595 *0001V,01/02/70 05:57:35.800,993.327271
5506689 *0001V,01/02/70 05:57:35.900,993.288481
5506798 *0001V,01/02/70 05:57:36.000,993.301868
5506892 *0001V,01/02/70 05:57:36.100,993.298058
5506985 *0001V,01/02/70 05:57:36.200,993.296753
5507095 *0001V,01/02/70 05:57:36.300,993.296074
5507188 *0001V,01/02/70 05:57:36.400,993.292805
5507297 *0001V,01/02/70 05:57:36.500,993.298007
5507391 *0001V,01/02/70 05:57:36.600,993.313484
5507485 *0001V,01/02/70 05:57:36.700,993.329787
5507594 *0001V,01/02/70 05:57:36.800,993.346849
5507687 *0001V,01/02/70 05:57:36.900,993.367829
5507797 *0001V,01/02/70 05:57:37.000,993.390666
5507890 *0001V,01/02/70 05:57:37.100,993.405507
5507999 *0001V,01/02/70 05:57:37.200,993.413416
5508093 *0001V,01/02/70 05:57:37.300,993.418922
5508187 *0001V,01/02/70 05:57:37.400,993.423888
5508296 *0001V,01/02/70 05:57:37.500,993.429151
5508389 *0001V,01/02/70 05:57:37.600,993.431638
5508499 *0001V,01/02/70 05:57:37.700,993.413253
5508592 *0001V,01/02/70 05:57:37.800,993.410185
5508686 *0001V,01/02/70 05:57:37.900,993.398363
5508795 *0001V,01/02/70 05:57:38.000,993.393521
5508889 *0001V,01/02/70 05:57:38.100,993.375783
5508998 *0001V,01/02/70 05:57:38.200,993.375194
5509091 *0001V,01/02/70 05:57:38.300,993.369963
5509185 *0001V,01/02/70 05:57:38.400,993.373625
5509294 *0001V,01/02/70 05:57:38.500,993.366570
5509388 *0001V,01/02/70 05:57:38.600,993.339139
5509497 *0001V,01/02/70 05:57:38.700,993.307649
5509591 *0001V,01/02/70 05:57:38.800,993.370111
5509700 *0001V,01/02/70 05:57:38.900,993.317901
5509793 *0001V,01/02/70 05:57:39.000,993.327109
5509887 *0001V,01/02/70 05:57:39.100,993.325318
5509996 *0001V,01/02/70 05:57:39.200,993.336705
5510090 *0001V,01/02/70 05:57:39.300,993.307137
5510199 *0001V,01/02/70 05:57:39.400,993.295652
5510293 *0001V,01/02/70 05:57:39.500,993.316122
5510386 *0001V,01/02/70 05:57:39.600,993.295479
5510495 *0001V,01/02/70 05:57:39.700,993.258206
5510589 *0001V,01/02/70 05:57:39.800,993.268043
5510698 *0001V,01/02/70 05:57:39.900,993.285935
5510792 *0001V,01/02/70 05:57:40.000,993.276871
5510885 *0001V,01/02/70 05:57:40.100,993.297688
5510995 *0001V,01/02/70 05:57:40.200,993.297592
5511088 *0001V,01/02/70 05:57:40.300,993.303344
5511197 *0001V,01/02/70 05:57:40.400,993.303351
5511291 *0001V,01/02/70 05:57:40.500,993.302973
5511400 *0001V,01/02/70 05:57:40.600,993.304206
5511494 *0001V,01/02/70 05:57:40.700,993.280086
5511588 *0001V,01/02/70 05:57:40.800,993.268256
5511697 *0001V,01/02/70 05:57:40.900,993.256259
5511790 *0001V,01/02/70 05:57:41.000,993.271974
5511900 *0001V,01/02/70 05:57:41.100,993.266804
5511993 *0001V,01/02/70 05:57:41.200,993.270462
5512087 *0001V,01/02/70 05:57:41.300,993.265771
5512196 *0001V,01/02/70 05:57:41.400,993.259869
5512290 *0001V,01/02/70 05:57:41.500,993.254851
5512399 *0001V,01/02/70 05:57:41.600,993.251239
5512492 *0001V,01/02/70 05:57:41.700,993.250724
5512586 *0001V,01/02/70 05:57:41.800,993.250967
5512695 *0001V,01/02/70 05:57:41.900,993.249161
5512789 *0001V,01/02/70 05:57:42.000,993.250725
5512898 *0001V,01/02/70 05:57:42.100,993.257974
5512992 *0001V,01/02/70 05:57:42.200,993.264124
5513085 *0001V,01/02/70 05:57:42.300,993.264142
5513194 *0001V,01/02/70 05:57:42.400,993.258303
5513288 *0001V,01/02/70 05:57:42.500,993.263796
5513397 *0001V,01/02/70 05:57:42.600,993.261353
5513491 *0001V,01/02/70 05:57:42.700,993.259373
5513584 *0001V,01/02/70 05:57:42.800,993.267281
5513694 *0001V,01/02/70 05:57:42.900,993.276615
5513787 *0001V,01/02/70 05:57:43.000,993.281294
5513896 *0001V,01/02/70 05:57:43.100,993.288032
5513990 *0001V,01/02/70 05:57:43.200,993.294412
5514099 *0001V,01/02/70 05:57:43.300,993.300862
5514193 *0001V,01/02/70 05:57:43.400,993.307052
5514286 *0001V,01/02/70 05:57:43.500,993.307867
5514396 *0001V,01/02/70 05:57:43.600,993.309163
5514489 *0001V,01/02/70 05:57:43.700,993.308881
5514598 *0001V,01/02/70 05:57:43.800,993.308547
5514692 *0001V,01/02/70 05:57:43.900,993.313049
5514786 *0001V,01/02/70 05:57:44.000,993.314101
5514895 *0001V,01/02/70 05:57:44.100,993.315659
5514988 *0001V,01/02/70 05:57:44.200,993.314516
5515098 *0001V,01/02/70 05:57:44.300,993.313109
5515191 *0001V,01/02/70 05:57:44.400,993.315572
5515285 *0001V,01/02/70 05:57:44.500,993.316741
5515394 *0001V,01/02/70 05:57:44.600,993.317432
5515488 *0001V,01/02/70 05:57:44.700,993.324701
5515597 *0001V,01/02/70 05:57:44.800,993.327366
5515690 *0001V,01/02/70 05:57:44.900,993.332329
5515800 *0001V,01/02/70 05:57:45.000,993.337949
5515893 *0001V,01/02/70 05:57:45.100,993.344326
5515987 *0001V,01/02/70 05:57:45.200,993.351273
5516096 *0001V,01/02/70 05:57:45.300,993.360281
5516190 *0001V,01/02/70 05:57:45.400,993.365547
5516299 *0001V,01/02/70 05:57:45.500,993.370991
5516392 *0001V,01/02/70 05:57:45.600,993.375696
5516486 *0001V,01/02/70 05:57:45.700,993.377440
5516595 *0001V,01/02/70 05:57:45.800,993.380245
5516689 *0001V,01/02/70 05:57:45.900,993.380562
5516798 *0001V,01/02/70 05:57:46.000,993.391533
5516892 *0001V,01/02/70 05:57:46.100,993.394773
5516985 *0001V,01/02/70 05:57:46.200,993.396831
5517094 *0001V,01/02/70 05:57:46.300,993.401211
5517188 *0001V,01/02/70 05:57:46.400,993.398673
5517297 *0001V,01/02/70 05:57:46.500,993.396019
5517391 *0001V,01/02/70 05:57:46.600,993.390555
5517500 *0001V,01/02/70 05:57:46.700,993.392717
5517594 *0001V,01/02/70 05:57:46.800,993.392228
5517687 *0001V,01/02/70 05:57:46.900,993.386250
5517796 *0001V,01/02/70 05:57:47.000,993.374182
5517890 *0001V,01/02/70 05:57:47.100,993.363329
5517999 *0001V,01/02/70 05:57:47.200,993.370111
5518093 *0001V,01/02/70 05:57:47.300,993.379626
5518186 *0001V,01/02/70 05:57:47.400,993.381107
5518296 *0001V,01/02/70 05:57:47.500,993.376992
5518389 *0001V,01/02/70 05:57:47.600,993.375427
5518498 *0001V,01/02/70 05:57:47.700,993.370760
5518592 *0001V,01/02/70 05:57:47.800,993.370660
5518686 *0001V,01/02/70 05:57:47.900,993.368547
5518795 *0001V,01/02/70 05:57:48.000,993.364263
5518888 *0001V,01/02/70 05:57:48.100,993.356567
5518998 *0001V,01/02/70 05:57:48.200,993.348320
5519091 *0001V,01/02/70 05:57:48.300,993.345454
5519185 *0001V,01/02/70 05:57:48.400,993.336392
5519294 *0001V,01/02/70 05:57:48.500,993.334166
5519388 *0001V,01/02/70 05:57:48.600,993.328632
5519497 *0001V,01/02/70 05:57:48.700,993.325070
5519590 *0001V,01/02/70 05:57:48.800,993.329017
5519700 *0001V,01/02/70 05:57:48.900,993.330169
5519793 *0001V,01/02/70 05:57:49.000,993.320615
5519887 *0001V,01/02/70 05:57:49.100,993.315198
5519996 *0001V,01/02/70 05:57:49.200,993.311908
5520090 *0001V,01/02/70 05:57:49.300,993.312579
5520199 *0001V,01/02/70 05:57:49.400,993.315161
5520292 *0001V,01/02/70 05:57:49.500,993.318435
5520386 *0001V,01/02/70 05:57:49.600,993.313436
5520495 *0001V,01/02/70 05:57:49.700,993.305450
5520589 *0001V,01/02/70 05:57:49.800,993.301939
5520698 *0001V,01/02/70 05:57:49.900,993.293695
5520792 *0001V,01/02/70 05:57:50.000,993.296123
5520885 *0001V,01/02/70 05:57:50.100,993.290493
5520994 *0001V,01/02/70 05:57:50.200,993.293539
5521088 *0001V,01/02/70 05:57:50.300,993.294956
5521197 *0001V,01/02/70 05:57:50.400,993.291984
5521291 *0001V,01/02/70 05:57:50.500,993.281485
5521400 *0001V,01/02/70 05:57:50.600,993.277128
5521494 *0001V,01/02/70 05:57:50.700,993.265604
5521587 *0001V,01/02/70 05:57:50.800,993.254360
5521696 *0001V,01/02/70 05:57:50.900,993.255835
5521790 *0001V,01/02/70 05:57:51.000,993.257755
5521899 *0001V,01/02/70 05:57:51.100,993.276070
5521993 *0001V,01/02/70 05:57:51.200,993.269473
5522086 *0001V,01/02/70 05:57:51.300,993.253137
5522196 *0001V,01/02/70 05:57:51.400,993.231248
5522289 *0001V,01/02/70 05:57:51.500,993.219640
5522398 *0001V,01/02/70 05:57:51.600,993.211460
5522492 *0001V,01/02/70 05:57:51.700,993.201928
5522586 *0001V,01/02/70 05:57:51.800,993.207322
5522695 *0001V,01/02/70 05:57:51.900,993.212426
5522788 *0001V,01/02/70 05:57:52.000,993.213553
5522898 *0001V,01/02/70 05:57:52.100,993.236632
5522991 *0001V,01/02/70 05:57:52.200,993.266006
5523100 *0001V,01/02/70 05:57:52.300,993.280764
5523194 *0001V,01/02/70 05:57:52.400,993.296002
5523288 *0001V,01/02/70 05:57:52.500,993.290914
5523397 *0001V,01/02/70 05:57:52.600,993.293079
5523490 *0001V,01/02/70 05:57:52.700,993.297395
5523600 *0001V,01/02/70 05:57:52.800,993.292970
5523693 *0001V,01/02/70 05:57:52.900,993.287365
5523787 *0001V,01/02/70 05:57:53.000,993.283535
5523896 *0001V,01/02/70 05:57:53.100,993.283111
5523990 *0001V,01/02/70 05:57:53.200,993.285240
5524099 *0001V,01/02/70 05:57:53.300,993.287182
5524192 *0001V,01/02/70 05:57:53.400,993.290094
5524286 *0001V,01/02/70 05:57:53.500,993.283777
5524395 *0001V,01/02/70 05:57:53.600,993.278120
5524489 *0001V,01/02/70 05:57:53.700,993.277807
5524598 *0001V,01/02/70 05:57:53.800,993.277800
5524692 *0001V,01/02/70 05:57:53.900,993.277837
5524785 *0001V,01/02/70 05:57:54.000,993.276330
5524894 *0001V,01/02/70 05:57:54.100,993.276409
5524988 *0001V,01/02/70 05:57:54.200,993.264636
5525097 *0001V,01/02/70 05:57:54.300,993.255785
5525191 *0001V,01/02/70 05:57:54.400,993.255634
5525300 *0001V,01/02/70 05:57:54.500,993.255090
5525394 *0001V,01/02/70 05:57:54.600,993.272978
5525487 *0001V,01/02/70 05:57:54.700,993.283042
5525596 *0001V,01/02/70 05:57:54.800,993.293361
5525690 *0001V,01/02/70 05:57:54.900,993.312761
5525799 *0001V,01/02/70 05:57:55.000,993.327666
5525893 *0001V,01/02/70 05:57:55.100,993.332797
5525986 *0001V,01/02/70 05:57:55.200,993.334009
5526096 *0001V,01/02/70 05:57:55.300,993.335822
5526189 *0001V,01/02/70 05:57:55.400,993.357922
5526298 *0001V,01/02/70 05:57:55.500,993.371876
5526392 *0001V,01/02/70 05:57:55.600,993.375757
5526486 *0001V,01/02/70 05:57:55.700,993.384925
5526595 *0001V,01/02/70 05:57:55.800,993.382200
5526688 *0001V,01/02/70 05:57:55.900,993.387479
5526798 *0001V,01/02/70 05:57:56.000,993.400635
5526891 *0001V,01/02/70 05:57:56.100,993.417472
5526985 *0001V,01/02/70 05:57:56.200,993.426612
5527094 *0001V,01/02/70 05:57:56.300,993.437747
5527188 *0001V,01/02/70 05:57:56.400,993.451628
5527297 *0001V,01/02/70 05:57:56.500,993.462392
5527390 *0001V,01/02/70 05:57:56.600,993.473062
5527500 *0001V,01/02/70 05:57:56.700,993.479347
5527593 *0001V,01/02/70 05:57:56.800,993.482679
5527687 *0001V,01/02/70 05:57:56.900,993.470961
5527796 *0001V,01/02/70 05:57:57.000,993.453169
5527890 *0001V,01/02/70 05:57:57.100,993.453670
5527999 *0001V,01/02/70 05:57:57.200,993.451637
5528092 *0001V,01/02/70 05:57:57.300,993.458149
5528186 *0001V,01/02/70 05:57:57.400,993.466060
5528295 *0001V,01/02/70 05:57:57.500,993.446473
5528389 *0001V,01/02/70 05:57:57.600,993.450576
5528498 *0001V,01/02/70 05:57:57.700,993.439570
5528592 *0001V,01/02/70 05:57:57.800,993.429014
5528685 *0001V,01/02/70 05:57:57.900,993.412660
5528794 *0001V,01/02/70 05:57:58.000,993.393991
5528888 *0001V,01/02/70 05:57:58.100,993.385593
5528997 *0001V,01/02/70 05:57:58.200,993.376113
5529091 *0001V,01/02/70 05:57:58.300,993.350346
5529200 *0001V,01/02/70 05:57:58.400,993.342744
5529294 *0001V,01/02/70 05:57:58.500,993.327175
5529387 *0001V,01/02/70 05:57:58.600,993.316031
5529496 *0001V,01/02/70 05:57:58.700,993.300657
5529590 *0001V,01/02/70 05:57:58.800,993.309783
5529699 *0001V,01/02/70 05:57:58.900,993.299245
5529793 *0001V,01/02/70 05:57:59.000,993.283508
5529886 *0001V,01/02/70 05:57:59.100,993.250299
5529996 *0001V,01/02/70 05:57:59.200,993.236626
5530089 *0001V,01/02/70 05:57:59.300,993.243792
5530198 *0001V,01/02/70 05:57:59.400,993.237358
5530292 *0001V,01/02/70 05:57:59.500,993.224984
5530386 *0001V,01/02/70 05:57:59.600,993.222574
5530495 *0001V,01/02/70 05:57:59.700,993.219260
5530588 *0001V,01/02/70 05:57:59.800,993.217172
5530698 *0001V,01/02/70 05:57:59.900,993.210450
5530791 *0001V,01/02/70 05:58:00.000,993.207002
5530885 *0001V,01/02/70 05:58:00.100,993.207031
5530994 *0001V,01/02/70 05:58:00.200,993.197346
5531088 *0001V,01/02/70 05:58:00.300,993.177435
5531197 *0001V,01/02/70 05:58:00.400,993.187031
5531290 *0001V,01/02/70 05:58:00.500,993.183760
5531400 *0001V,01/02/70 05:58:00.600,993.197028
5531493 *0001V,01/02/70 05:58:00.700,993.205752
5531587 *0001V,01/02/70 05:58:00.800,993.208541
5531696 *0001V,01/02/70 05:58:00.900,993.213566
5531790 *0001V,01/02/70 05:58:01.000,993.224393
5531899 *0001V,01/02/70 05:58:01.100,993.238189
5531992 *0001V,01/02/70 05:58:01.200,993.249244
5532086 *0001V,01/02/70 05:58:01.300,993.261005
5532195 *0001V,01/02/70 05:58:01.400,993.277491
5532289 *0001V,01/02/70 05:58:01.500,993.279724
5532398 *0001V,01/02/70 05:58:01.600,993.271128
5532492 *0001V,01/02/70 05:58:01.700,993.283980
5532585 *0001V,01/02/70 05:58:01.800,993.293471
5532694 *0001V,01/02/70 05:58:01.900,993.309313
5532788 *0001V,01/02/70 05:58:02.000,993.311050
5532897 *0001V,01/02/70 05:58:02.100,993.314773
5532991 *0001V,01/02/70 05:58:02.200,993.323766
5533100 *0001V,01/02/70 05:58:02.300,993.330250
5533194 *0001V,01/02/70 05:58:02.400,993.326563
5533287 *0001V,01/02/70 05:58:02.500,993.332704
5533396 *0001V,01/02/70 05:58:02.600,993.329269
5533490 *0001V,01/02/70 05:58:02.700,993.328857
5533599 *0001V,01/02/70 05:58:02.800,993.330375
5533693 *0001V,01/02/70 05:58:02.900,993.339661
5533786 *0001V,01/02/70 05:58:03.000,993.352160
5533896 *0001V,01/02/70 05:58:03.100,993.367670
5533989 *0001V,01/02/70 05:58:03.200,993.361415
5534098 *0001V,01/02/70 05:58:03.300,993.361793
5534192 *0001V,01/02/70 05:58:03.400,993.359335
5534286 *0001V,01/02/70 05:58:03.500,993.343535
5534395 *0001V,01/02/70 05:58:03.600,993.343961
5534488 *0001V,01/02/70 05:58:03.700,993.346782
5534598 *0001V,01/02/70 05:58:03.800,993.341787
5534691 *0001V,01/02/70 05:58:03.900,993.329234
5534785 *0001V,01/02/70 05:58:04.000,993.321359
5534894 *0001V,01/02/70 05:58:04.100,993.309218
5534988 *0001V,01/02/70 05:58:04.200,993.304092
5535097 *0001V,01/02/70 05:58:04.300,993.296022
5535190 *0001V,01/02/70 05:58:04.400,993.292512
5535300 *0001V,01/02/70 05:58:04.500,993.286232
5535393 *0001V,01/02/70 05:58:04.600,993.278569
5535487 *0001V,01/02/70 05:58:04.700,993.272040
5535596 *0001V,01/02/70 05:58:04.800,993.265904
5535690 *0001V,01/02/70 05:58:04.900,993.259000
5535799 *0001V,01/02/70 05:58:05.000,993.247369
5535892 *0001V,01/02/70 05:58:05.100,993.228747
5535986 *0001V,01/02/70 05:58:05.200,993.220039
5536095 *0001V,01/02/70 05:58:05.300,993.220995
5536189 *0001V,01/02/70 05:58:05.400,993.230672
5536298 *0001V,01/02/70 05:58:05.500,993.228982
5536392 *0001V,01/02/70 05:58:05.600,993.222339
5536485 *0001V,01/02/70 05:58:05.700,993.221495
5536594 *0001V,01/02/70 05:58:05.800,993.225964
5536688 *0001V,01/02/70 05:58:05.900,993.231798
5536797 *0001V,01/02/70 05:58:06.000,993.230567
5536891 *0001V,01/02/70 05:58:06.100,993.233773
5537000 *0001V,01/02/70 05:58:06.200,993.234698
5537094 *0001V,01/02/70 05:58:06.300,993.235784
5537187 *0001V,01/02/70 05:58:06.400,993.243660
5537296 *0001V,01/02/70 05:58:06.500,993.248957
5537390 *0001V,01/02/70 05:58:06.600,993.251852
5537499 *0001V,01/02/70 05:58:06.700,993.254042
5537593 *0001V,01/02/70 05:58:06.800,993.259564
5537686 *0001V,01/02/70 05:58:06.900,993.263259
5537796 *0001V,01/02/70 05:58:07.000,993.271196
5537889 *0001V,01/02/70 05:58:07.100,993.277958
5537998 *0001V,01/02/70 05:58:07.200,993.284148
5538092 *0001V,01/02/70 05:58:07.300,993.291219
5538186 *0001V,01/02/70 05:58:07.400,993.302322
5538295 *0001V,01/02/70 05:58:07.500,993.300415
5538388 *0001V,01/02/70 05:58:07.600,993.305604
5538498 *0001V,01/02/70 05:58:07.700,993.319866
5538591 *0001V,01/02/70 05:58:07.800,993.333081
5538685 *0001V,01/02/70 05:58:07.900,993.339993
5538794 *0001V,01/02/70 05:58:08.000,993.348879
5538888 *0001V,01/02/70 05:58:08.100,993.357282
5538997 *0001V,01/02/70 05:58:08.200,993.359721
5539090 *0001V,01/02/70 05:58:08.300,993.371209
5539200 *0001V,01/02/70 05:58:08.400,993.372543
5539293 *0001V,01/02/70 05:58:08.500,993.380524
5539387 *0001V,01/02/70 05:58:08.600,993.387901
5539496 *0001V,01/02/70 05:58:08.700,993.388714
5539590 *0001V,01/02/70 05:58:08.800,993.389413
5539699 *0001V,01/02/70 05:58:08.900,993.395522
5539792 *0001V,01/02/70 05:58:09.000,993.396328
5539886 *0001V,01/02/70 05:58:09.100,993.404654
5539995 *0001V,01/02/70 05:58:09.200,993.399820
5540089 *0001V,01/02/70 05:58:09.300,993.398822
5540198 *0001V,01/02/70 05:58:09.400,993.400029
5540292 *0001V,01/02/70 05:58:09.500,993.406390
5540385 *0001V,01/02/70 05:58:09.600,993.409371
5540494 *0001V,01/02/70 05:58:09.700,993.410723
5540588 *0001V,01/02/70 05:58:09.800,993.410599
5540697 *0001V,01/02/70 05:58:09.900,993.412028
5540791 *0001V,01/02/70 05:58:10.000,993.420888
5540884 *0001V,01/02/70 05:58:10.100,993.426670
5540994 *0001V,01/02/70 05:58:10.200,993.427005
5541087 *0001V,01/02/70 05:58:10.300,993.423478
5541196 *0001V,01/02/70 05:58:10.400,993.419623
5541290 *0001V,01/02/70 05:58:10.500,993.415487
5541399 *0001V,01/02/70 05:58:10.600,993.414910
5541493 *0001V,01/02/70 05:58:10.700,993.417963
5541586 *0001V,01/02/70 05:58:10.800,993.394885
5541696 *0001V,01/02/70 05:58:10.900,993.398255
5541789 *0001V,01/02/70 05:58:11.000,993.401336
5541898 *0001V,01/02/70 05:58:11.100,993.388517
5541992 *0001V,01/02/70 05:58:11.200,993.370974
5542086 *0001V,01/02/70 05:58:11.300,993.372232
5542195 *0001V,01/02/70 05:58:11.400,993.367393
5542288 *0001V,01/02/70 05:58:11.500,993.380747
5542398 *0001V,01/02/70 05:58:11.600,993.369220
5542491 *0001V,01/02/70 05:58:11.700,993.365832
5542585 *0001V,01/02/70 05:58:11.800,993.366163
5542694 *0001V,01/02/70 05:58:11.900,993.364138
5542788 *0001V,01/02/70 05:58:12.000,993.359603
5542897 *0001V,01/02/70 05:58:12.100,993.361847
5542990 *0001V,01/02/70 05:58:12.200,993.368610
5543100 *0001V,01/02/70 05:58:12.300,993.367297
5543193 *0001V,01/02/70 05:58:12.400,993.367937
5543287 *0001V,01/02/70 05:58:12.500,993.365684
5543396 *0001V,01/02/70 05:58:12.600,993.363013
5543490 *0001V,01/02/70 05:58:12.700,993.360955
5543599 *0001V,01/02/70 05:58:12.800,993.361292
5543692 *0001V,01/02/70 05:58:12.900,993.356988
5543786 *0001V,01/02/70 05:58:13.000,993.361576
5543895 *0001V,01/02/70 05:58:13.100,993.361602
5543989 *0001V,01/02/70 05:58:13.200,993.354114
5544098 *0001V,01/02/70 05:58:13.300,993.344266
5544192 *0001V,01/02/70 05:58:13.400,993.329448
5544285 *0001V,01/02/70 05:58:13.500,993.329375
5544394 *0001V,01/02/70 05:58:13.600,993.324740
5544488 *0001V,01/02/70 05:58:13.700,993.327430
5544597 *0001V,01/02/70 05:58:13.800,993.311207
5544691 *0001V,01/02/70 05:58:13.900,993.323873
5544784 *0001V,01/02/70 05:58:14.000,993.319562
5544894 *0001V,01/02/70 05:58:14.100,993.313450
5544987 *0001V,01/02/70 05:58:14.200,993.312208
5545096 *0001V,01/02/70 05:58:14.300,993.312793
5545190 *0001V,01/02/70 05:58:14.400,993.303250
5545299 *0001V,01/02/70 05:58:14.500,993.304130
5545393 *0001V,01/02/70 05:58:14.600,993.305739
5545486 *0001V,01/02/70 05:58:14.700,993.298453
5545596 *0001V,01/02/70 05:58:14.800,993.280662
5545689 *0001V,01/02/70 05:58:14.900,993.279992
5545798 *0001V,01/02/70 05:58:15.000,993.283744
5545892 *0001V,01/02/70 05:58:15.100,993.282533
5545986 *0001V,01/02/70 05:58:15.200,993.281675
5546095 *0001V,01/02/70 05:58:15.300,993.281274
5546188 *0001V,01/02/70 05:58:15.400,993.279283
5546298 *0001V,01/02/70 05:58:15.500,993.274421
5546391 *0001V,01/02/70 05:58:15.600,993.258657
5546485 *0001V,01/02/70 05:58:15.700,993.254407
5546594 *0001V,01/02/70 05:58:15.800,993.244923
5546688 *0001V,01/02/70 05:58:15.900,993.241239
5546797 *0001V,01/02/70 05:58:16.000,993.236815
5546890 *0001V,01/02/70 05:58:16.100,993.234697
5547000 *0001V,01/02/70 05:58:16.200,993.229986
5547093 *0001V,01/02/70 05:58:16.300,993.211977
5547187 *0001V,01/02/70 05:58:16.400,993.209835
5547296 *0001V,01/02/70 05:58:16.500,993.212590
5547390 *0001V,01/02/70 05:58:16.600,993.216747
5547499 *0001V,01/02/70 05:58:16.700,993.211748
5547592 *0001V,01/02/70 05:58:16.800,993.220989
5547686 *0001V,01/02/70 05:58:16.900,993.225656
5547795 *0001V,01/02/70 05:58:17.000,993.231744
5547889 *0001V,01/02/70 05:58:17.100,993.231284
5547998 *0001V,01/02/70 05:58:17.200,993.232166
5548092 *0001V,01/02/70 05:58:17.300,993.220145
5548185 *0001V,01/02/70 05:58:17.400,993.220748
5548294 *0001V,01/02/70 05:58:17.500,993.222747
5548388 *0001V,01/02/70 05:58:17.600,993.224110
5548497 *0001V,01/02/70 05:58:17.700,993.225447
5548591 *0001V,01/02/70 05:58:17.800,993.227632
5548700 *0001V,01/02/70 05:58:17.900,993.234390
5548794 *0001V,01/02/70 05:58:18.000,993.243894
5548887 *0001V,01/02/70 05:58:18.100,993.249195
5548996 *0001V,01/02/70 05:58:18.200,993.252689
5549090 *0001V,01/02/70 05:58:18.300,993.261966
5549199 *0001V,01/02/70 05:58:18.400,993.271570
5549293 *0001V,01/02/70 05:58:18.500,993.270871
5549386 *0001V,01/02/70 05:58:18.600,993.272124
5549496 *0001V,01/02/70 05:58:18.700,993.276012
5549589 *0001V,01/02/70 05:58:18.800,993.278918
5549698 *0001V,01/02/70 05:58:18.900,993.285806
5549792 *0001V,01/02/70 05:58:19.000,993.295049
5549886 *0001V,01/02/70 05:58:19.100,993.303051
5549995 *0001V,01/02/70 05:58:19.200,993.310357
5550088 *0001V,01/02/70 05:58:19.300,993.320417
5550198 *0001V,01/02/70 05:58:19.400,993.331597
5550291 *0001V,01/02/70 05:58:19.500,993.344906
5550385 *0001V,01/02/70 05:58:19.600,993.352490
5550494 *0001V,01/02/70 05:58:19.700,993.362353
5550588 *0001V,01/02/70 05:58:19.800,993.371230
5550697 *0001V,01/02/70 05:58:19.900,993.374541
5550790 *0001V,01/02/70 05:58:20.000,993.387434
5550900 *0001V,01/02/70 05:58:20.100,993.406562
5550993 *0001V,01/02/70 05:58:20.200,993.419265
5551087 *0001V,01/02/70 05:58:20.300,993.432280
5551196 *0001V,01/02/70 05:58:20.400,993.448433
5551290 *0001V,01/02/70 05:58:20.500,993.466794
5551399 *0001V,01/02/70 05:58:20.600,993.480030
5551492 *0001V,01/02/70 05:58:20.700,993.490365
5551586 *0001V,01/02/70 05:58:20.800,993.495637
5551695 *0001V,01/02/70 05:58:20.900,993.493371
5551789 *0001V,01/02/70 05:58:21.000,993.500803
5551898 *0001V,01/02/70 05:58:21.100,993.507252
5551992 *0001V,01/02/70 05:58:21.200,993.514487
5552085 *0001V,01/02/70 05:58:21.300,993.519455
5552194 *0001V,01/02/70 05:58:21.400,993.521882
5552288 *0001V,01/02/70 05:58:21.500,993.522204
5552397 *0001V,01/02/70 05:58:21.600,993.510995
5552491 *0001V,01/02/70 05:58:21.700,993.502786
5552600 *0001V,01/02/70 05:58:21.800,993.495288
5552694 *0001V,01/02/70 05:58:21.900,993.495508
5552787 *0001V,01/02/70 05:58:22.000,993.485764
5552896 *0001V,01/02/70 05:58:22.100,993.488917
5552990 *0001V,01/02/70 05:58:22.200,993.485938
5553099 *0001V,01/02/70 05:58:22.300,993.479131
5553193 *0001V,01/02/70 05:58:22.400,993.477233
5553286 *0001V,01/02/70 05:58:22.500,993.473909
5553396 *0001V,01/02/70 05:58:22.600,993.457115
5553489 *0001V,01/02/70 05:58:22.700,993.452667
5553598 *0001V,01/02/70 05:58:22.800,993.450447
5553692 *0001V,01/02/70 05:58:22.900,993.444740
5553786 *0001V,01/02/70 05:58:23.000,993.434249
5553895 *0001V,01/02/70 05:58:23.100,993.426134
5553988 *0001V,01/02/70 05:58:23.200,993.425382
5554098 *0001V,01/02/70 05:58:23.300,993.423717
5554191 *0001V,01/02/70 05:58:23.400,993.413899
5554285 *0001V,01/02/70 05:58:23.500,993.408302
5554394 *0001V,01/02/70 05:58:23.600,993.410600
5554488 *0001V,01/02/70 05:58:23.700,993.408670
5554597 *0001V,01/02/70 05:58:23.800,993.404297
5554690 *0001V,01/02/70 05:58:23.900,993.407106
5554800 *0001V,01/02/70 05:58:24.000,993.403643
5554893 *0001V,01/02/70 05:58:24.100,993.402071
5554987 *0001V,01/02/70 05:58:24.200,993.392221
5555096 *0001V,01/02/70 05:58:24.300,993.391485
5555190 *0001V,01/02/70 05:58:24.400,993.383613
5555299 *0001V,01/02/70 05:58:24.500,993.389791
5555392 *0001V,01/02/70 05:58:24.600,993.389236
5555486 *0001V,01/02/70 05:58:24.700,993.377617
5555595 *0001V,01/02/70 05:58:24.800,993.371716
5555689 *0001V,01/02/70 05:58:24.900,993.377289
5555798 *0001V,01/02/70 05:58:25.000,993.381328
5555892 *0001V,01/02/70 05:58:25.100,993.375302
5555985 *0001V,01/02/70 05:58:25.200,993.366211
5556094 *0001V,01/02/70 05:58:25.300,993.366155
5556188 *0001V,01/02/70 05:58:25.400,993.371154
5556297 *0001V,01/02/70 05:58:25.500,993.358247
5556391 *0001V,01/02/70 05:58:25.600,993.339667
5556484 *0001V,01/02/70 05:58:25.700,993.328539
5556594 *0001V,01/02/70 05:58:25.800,993.319924
5556687 *0001V,01/02/70 05:58:25.900,993.289238
5556796 *0001V,01/02/70 05:58:26.000,993.265522
5556890 *0001V,01/02/70 05:58:26.100,993.251358
5556999 *0001V,01/02/70 05:58:26.200,993.238241
5557093 *0001V,01/02/70 05:58:26.300,993.223180
5557186 *0001V,01/02/70 05:58:26.400,993.225560
5557296 *0001V,01/02/70 05:58:26.500,993.219448
5557389 *0001V,01/02/70 05:58:26.600,993.199794
5557498 *0001V,01/02/70 05:58:26.700,993.195228
5557592 *0001V,01/02/70 05:58:26.800,993.185367
5557686 *0001V,01/02/70 05:58:26.900,993.186392
5557795 *0001V,01/02/70 05:58:27.000,993.180593
5557888 *0001V,01/02/70 05:58:27.100,993.171100
5557998 *0001V,01/02/70 05:58:27.200,993.162480
5558091 *0001V,01/02/70 05:58:27.300,993.149497
5558185 *0001V,01/02/70 05:58:27.400,993.150001
5558294 *0001V,01/02/70 05:58:27.500,993.141005
5558388 *0001V,01/02/70 05:58:27.600,993.129006
5558497 *0001V,01/02/70 05:58:27.700,993.114326
5558590 *0001V,01/02/70 05:58:27.800,993.103966
5558700 *0001V,01/02/70 05:58:27.900,993.092138
5558793 *0001V,01/02/70 05:58:28.000,993.083530
5558887 *0001V,01/02/70 05:58:28.100,993.087505
5558996 *0001V,01/02/70 05:58:28.200,993.088227
5559090 *0001V,01/02/70 05:58:28.300,993.097135
5559199 *0001V,01/02/70 05:58:28.400,993.096127
5559292 *0001V,01/02/70 05:58:28.500,993.102512
5559386 *0001V,01/02/70 05:58:28.600,993.116216
5559495 *0001V,01/02/70 05:58:28.700,993.135339
5559589 *0001V,01/02/70 05:58:28.800,993.149286
5559698 *0001V,01/02/70 05:58:28.900,993.152614
5559792 *0001V,01/02/70 05:58:29.000,993.147472
5559885 *0001V,01/02/70 05:58:29.100,993.175095
5559994 *0001V,01/02/70 05:58:29.200,993.188471
5600088 *0001V,01/02/70 05:58:29.300,993.195493
5600197 *0001V,01/02/70 05:58:29.400,993.208943
5600291 *0001V,01/02/70 05:58:29.500,993.215479
5600400 *0001V,01/02/70 05:58:29.600,993.222721
5600494 *0001V,01/02/70 05:58:29.700,993.223911
5600587 *0001V,01/02/70 05:58:29.800,993.238001
5600696 *0001V,01/02/70 05:58:29.900,993.249863
5600790 *0001V,01/02/70 05:58:30.000,993.264765
5600899 *0001V,01/02/70 05:58:30.100,993.278238
5600993 *0001V,01/02/70 05:58:30.200,993.276051
5601086 *0001V,01/02/70 05:58:30.300,993.285377
5601196 *0001V,01/02/70 05:58:30.400,993.291989
5601289 *0001V,01/02/70 05:58:30.500,993.285655
5601398 *0001V,01/02/70 05:58:30.600,993.274220
5601492 *0001V,01/02/70 05:58:30.700,993.289216
5601586 *0001V,01/02/70 05:58:30.800,993.289756
5601695 *0001V,01/02/70 05:58:30.900,993.290454
5601788 *0001V,01/02/70 05:58:31.000,993.295534
5601898 *0001V,01/02/70 05:58:31.100,993.309110
5601991 *0001V,01/02/70 05:58:31.200,993.319738
5602085 *0001V,01/02/70 05:58:31.300,993.332391
5602194 *0001V,01/02/70 05:58:31.400,993.336116
5602288 *0001V,01/02/70 05:58:31.500,993.345366
5602397 *0001V,01/02/70 05:58:31.600,993.346323
5602490 *0001V,01/02/70 05:58:31.700,993.356505
5602600 *0001V,01/02/70 05:58:31.800,993.366435
5602693 *0001V,01/02/70 05:58:31.900,993.369909
5602787 *0001V,01/02/70 05:58:32.000,993.378211
5602896 *0001V,01/02/70 05:58:32.100,993.371845
5602990 *0001V,01/02/70 05:58:32.200,993.372157
5603099 *0001V,01/02/70 05:58:32.300,993.388185
5603192 *0001V,01/02/70 05:58:32.400,993.407228
5603286 *0001V,01/02/70 05:58:32.500,993.397385
5603395 *0001V,01/02/70 05:58:32.600,993.372444
5603489 *0001V,01/02/70 05:58:32.700,993.348403
5603598 *0001V,01/02/70 05:58:32.800,993.332327
5603692 *0001V,01/02/70 05:58:32.900,993.379220
5603785 *0001V,01/02/70 05:58:33.000,993.386205
5603894 *0001V,01/02/70 05:58:33.100,993.395651
5603988 *0001V,01/02/70 05:58:33.200,993.397718
5604097 *0001V,01/02/70 05:58:33.300,993.409012
5604191 *0001V,01/02/70 05:58:33.400,993.417753
5604300 *0001V,01/02/70 05:58:33.500,993.420529
5604394 *0001V,01/02/70 05:58:33.600,993.407454
5604487 *0001V,01/02/70 05:58:33.700,993.411753
5604596 *0001V,01/02/70 05:58:33.800,993.418770
5604690 *0001V,01/02/70 05:58:33.900,993.412909
5604799 *0001V,01/02/70 05:58:34.000,993.403922
5604893 *0001V,01/02/70 05:58:34.100,993.404892
5604986 *0001V,01/02/70 05:58:34.200,993.405001
5605096 *0001V,01/02/70 05:58:34.300,993.408885
5605189 *0001V,01/02/70 05:58:34.400,993.414676
5605298 *0001V,01/02/70 05:58:34.500,993.419706
5605392 *0001V,01/02/70 05:58:34.600,993.423232
5605486 *0001V,01/02/70 05:58:34.700,993.424565
5605595 *0001V,01/02/70 05:58:34.800,993.426061
5605688 *0001V,01/02/70 05:58:34.900,993.430822
5605798 *0001V,01/02/70 05:58:35.000,993.432040
5605891 *0001V,01/02/70 05:58:35.100,993.429715
5605985 *0001V,01/02/70 05:58:35.200,993.433485
5606094 *0001V,01/02/70 05:58:35.300,993.433716
5606188 *0001V,01/02/70 05:58:35.400,993.432749
5606297 *0001V,01/02/70 05:58:35.500,993.435659
5606390 *0001V,01/02/70 05:58:35.600,993.444033
5606500 *0001V,01/02/70 05:58:35.700,993.447348
5606593 *0001V,01/02/70 05:58:35.800,993.448894
5606687 *0001V,01/02/70 05:58:35.900,993.452115
5606796 *0001V,01/02/70 05:58:36.000,993.454047
5606890 *0001V,01/02/70 05:58:36.100,993.453256
5606999 *0001V,01/02/70 05:58:36.200,993.444211
5607092 *0001V,01/02/70 05:58:36.300,993.437419
5607186 *0001V,01/02/70 05:58:36.400,993.428156
5607295 *0001V,01/02/70 05:58:36.500,993.417575
5607389 *0001V,01/02/70 05:58:36.600,993.403551
5607498 *0001V,01/02/70 05:58:36.700,993.391160
5607592 *0001V,01/02/70 05:58:36.800,993.382942
5607685 *0001V,01/02/70 05:58:36.900,993.374167
5607794 *0001V,01/02/70 05:58:37.000,993.360631
5607888 *0001V,01/02/70 05:58:37.100,993.346293
5607997 *0001V,01/02/70 05:58:37.200,993.341784
5608091 *0001V,01/02/70 05:58:37.300,993.323962
5608200 *0001V,01/02/70 05:58:37.400,993.317746
5608294 *0001V,01/02/70 05:58:37.500,993.307869
5608387 *0001V,01/02/70 05:58:37.600,993.299678
5608496 *0001V,01/02/70 05:58:37.700,993.291767
5608590 *0001V,01/02/70 05:58:37.800,993.274102
5608699 *0001V,01/02/70 05:58:37.900,993.255440
5608793 *0001V,01/02/70 05:58:38.000,993.243052
5608886 *0001V,01/02/70 05:58:38.100,993.230547
5608996 *0001V,01/02/70 05:58:38.200,993.221219
5609089 *0001V,01/02/70 05:58:38.300,993.218919
5609198 *0001V,01/02/70 05:58:38.400,993.212641
5609292 *0001V,01/02/70 05:58:38.500,993.200010
5609386 *0001V,01/02/70 05:58:38.600,993.186726
5609495 *0001V,01/02/70 05:58:38.700,993.175763
5609588 *0001V,01/02/70 05:58:38.800,993.164567
5609698 *0001V,01/02/70 05:58:38.900,993.157329
5609791 *0001V,01/02/70 05:58:39.000,993.160098
5609885 *0001V,01/02/70 05:58:39.100,993.157085
5609994 *0001V,01/02/70 05:58:39.200,993.154137
5610088 *0001V,01/02/70 05:58:39.300,993.165500
5610197 *0001V,01/02/70 05:58:39.400,993.163813
5610290 *0001V,01/02/70 05:58:39.500,993.173667
5610400 *0001V,01/02/70 05:58:39.600,993.177824
5610493 *0001V,01/02/70 05:58:39.700,993.178412
5610587 *0001V,01/02/70 05:58:39.800,993.182870
5610696 *0001V,01/02/70 05:58:39.900,993.185585
5610790 *0001V,01/02/70 05:58:40.000,993.188445
5610899 *0001V,01/02/70 05:58:40.100,993.193383
5610992 *0001V,01/02/70 05:58:40.200,993.196000
5611086 *0001V,01/02/70 05:58:40.300,993.204680
5611195 *0001V,01/02/70 05:58:40.400,993.214259
5611289 *0001V,01/02/70 05:58:40.500,993.220270
5611398 *0001V,01/02/70 05:58:40.600,993.224072
5611492 *0001V,01/02/70 05:58:40.700,993.229505
5611585 *0001V,01/02/70 05:58:40.800,993.233535
5611694 *0001V,01/02/70 05:58:40.900,993.241119
5611788 *0001V,01/02/70 05:58:41.000,993.250115
5611897 *0001V,01/02/70 05:58:41.100,993.262452
5611991 *0001V,01/02/70 05:58:41.200,993.272227
5612100 *0001V,01/02/70 05:58:41.300,993.282029
5612194 *0001V,01/02/70 05:58:41.400,993.290382
5612287 *0001V,01/02/70 05:58:41.500,993.296614
5612396 *0001V,01/02/70 05:58:41.600,993.307464
5612490 *0001V,01/02/70 05:58:41.700,993.313574
5612599 *0001V,01/02/70 05:58:41.800,993.301435
5612693 *0001V,01/02/70 05:58:41.900,993.306589
5612786 *0001V,01/02/70 05:58:42.000,993.321975
5612896 *0001V,01/02/70 05:58:42.100,993.328601
5612989 *0001V,01/02/70 05:58:42.200,993.340266
5613098 *0001V,01/02/70 05:58:42.300,993.335085
5613192 *0001V,01/02/70 05:58:42.400,993.341655
5613286 *0001V,01/02/70 05:58:42.500,993.347181
5613395 *0001V,01/02/70 05:58:42.600,993.357075
5613488 *0001V,01/02/70 05:58:42.700,993.362939
5613598 *0001V,01/02/70 05:58:42.800,993.366906
5613691 *0001V,01/02/70 05:58:42.900,993.366827
5613800 *0001V,01/02/70 05:58:43.000,993.370327
5613894 *0001V,01/02/70 05:58:43.100,993.371337
5613988 *0001V,01/02/70 05:58:43.200,993.373368
5614097 *0001V,01/02/70 05:58:43.300,993.375385
5614190 *0001V,01/02/70 05:58:43.400,993.374443
5614300 *0001V,01/02/70 05:58:43.500,993.371551
5614393 *0001V,01/02/70 05:58:43.600,993.371929
5614487 *0001V,01/02/70 05:58:43.700,993.371101
5614596 *0001V,01/02/70 05:58:43.800,993.368254
5614690 *0001V,01/02/70 05:58:43.900,993.366286
5614799 *0001V,01/02/70 05:58:44.000,993.361490
5614892 *0001V,01/02/70 05:58:44.100,993.358987
5614986 *0001V,01/02/70 05:58:44.200,993.358039
5615095 *0001V,01/02/70 05:58:44.300,993.355843
5615189 *0001V,01/02/70 05:58:44.400,993.353135
5615298 *0001V,01/02/70 05:58:44.500,993.350431
5615392 *0001V,01/02/70 05:58:44.600,993.348526
5615485 *0001V,01/02/70 05:58:44.700,993.346648
5615594 *0001V,01/02/70 05:58:44.800,993.345306
5615688 *0001V,01/02/70 05:58:44.900,993.343949
5615797 *0001V,01/02/70 05:58:45.000,993.340911
5615891 *0001V,01/02/70 05:58:45.100,993.338539
5615984 *0001V,01/02/70 05:58:45.200,993.337504
5616094 *0001V,01/02/70 05:58:45.300,993.338188
5616187 *0001V,01/02/70 05:58:45.400,993.339066
5616296 *0001V,01/02/70 05:58:45.500,993.337428
5616390 *0001V,01/02/70 05:58:45.600,993.338683
5616499 *0001V,01/02/70 05:58:45.700,993.337174
5616593 *0001V,01/02/70 05:58:45.800,993.336601
5616686 *0001V,01/02/70 05:58:45.900,993.335511
5616796 *0001V,01/02/70 05:58:46.000,993.334205
5616889 *0001V,01/02/70 05:58:46.100,993.336390
5616998 *0001V,01/02/70 05:58:46.200,993.338142
5617092 *0001V,01/02/70 05:58:46.300,993.338640
5617186 *0001V,01/02/70 05:58:46.400,993.339863
5617295 *0001V,01/02/70 05:58:46.500,993.342216
5617388 *0001V,01/02/70 05:58:46.600,993.343173
5617498 *0001V,01/02/70 05:58:46.700,993.343079
5617591 *0001V,01/02/70 05:58:46.800,993.341900
5617685 *0001V,01/02/70 05:58:46.900,993.341405
5617794 *0001V,01/02/70 05:58:47.000,993.344017
5617888 *0001V,01/02/70 05:58:47.100,993.339190
5617997 *0001V,01/02/70 05:58:47.200,993.328441
5618090 *0001V,01/02/70 05:58:47.300,993.328681
5618200 *0001V,01/02/70 05:58:47.400,993.331929
5618293 *0001V,01/02/70 05:58:47.500,993.329062
5618387 *0001V,01/02/70 05:58:47.600,993.332090
5618496 *0001V,01/02/70 05:58:47.700,993.327446
5618590 *0001V,01/02/70 05:58:47.800,993.324423
5618699 *0001V,01/02/70 05:58:47.900,993.321185
5618792 *0001V,01/02/70 05:58:48.000,993.317475
5618886 *0001V,01/02/70 05:58:48.100,993.313761
5618995 *0001V,01/02/70 05:58:48.200,993.307729
5619089 *0001V,01/02/70 05:58:48.300,993.299095
5619198 *0001V,01/02/70 05:58:48.400,993.290846
5619292 *0001V,01/02/70 05:58:48.500,993.286385
5619385 *0001V,01/02/70 05:58:48.600,993.281288
5619494 *0001V,01/02/70 05:58:48.700,993.273336
5619588 *0001V,01/02/70 05:58:48.800,993.261882
5619697 *0001V,01/02/70 05:58:48.900,993.256180
5619791 *0001V,01/02/70 05:58:49.000,993.256644
5619884 *0001V,01/02/70 05:58:49.100,993.251277
5619994 *0001V,01/02/70 05:58:49.200,993.248714
5620087 *0001V,01/02/70 05:58:49.300,993.248280
5620196 *0001V,01/02/70 05:58:49.400,993.248165
5620290 *0001V,01/02/70 05:58:49.500,993.248702
5620399 *0001V,01/02/70 05:58:49.600,993.249570
5620493 *0001V,01/02/70 05:58:49.700,993.253065
5620586 *0001V,01/02/70 05:58:49.800,993.252267
5620696 *0001V,01/02/70 05:58:49.900,993.255122
5620789 *0001V,01/02/70 05:58:50.000,993.257902
5620898 *0001V,01/02/70 05:58:50.100,993.260547
5620992 *0001V,01/02/70 05:58:50.200,993.265235
5621086 *0001V,01/02/70 05:58:50.300,993.270991
5621195 *0001V,01/02/70 05:58:50.400,993.276540
5621288 *0001V,01/02/70 05:58:50.500,993.281590
5621398 *0001V,01/02/70 05:58:50.600,993.289315
5621491 *0001V,01/02/70 05:58:50.700,993.296057
5621585 *0001V,01/02/70 05:58:50.800,993.302733
5621694 *0001V,01/02/70 05:58:50.900,993.310334
5621788 *0001V,01/02/70 05:58:51.000,993.318310
5621897 *0001V,01/02/70 05:58:51.100,993.322390
5621990 *0001V,01/02/70 05:58:51.200,993.326002
5622100 *0001V,01/02/70 05:58:51.300,993.334718
5622193 *0001V,01/02/70 05:58:51.400,993.348080
5622287 *0001V,01/02/70 05:58:51.500,993.360002
5622396 *0001V,01/02/70 05:58:51.600,993.370054
5622490 *0001V,01/02/70 05:58:51.700,993.376297
5622599 *0001V,01/02/70 05:58:51.800,993.381834
5622692 *0001V,01/02/70 05:58:51.900,993.396303
5622786 *0001V,01/02/70 05:58:52.000,993.405319
5622895 *0001V,01/02/70 05:58:52.100,993.419281
5622989 *0001V,01/02/70 05:58:52.200,993.427880
5623098 *0001V,01/02/70 05:58:52.300,993.429418
5623192 *0001V,01/02/70 05:58:52.400,993.441005
5623285 *0001V,01/02/70 05:58:52.500,993.454175
5623394 *0001V,01/02/70 05:58:52.600,993.467283
5623488 *0001V,01/02/70 05:58:52.700,993.479102
5623597 *0001V,01/02/70 05:58:52.800,993.486651
5623691 *0001V,01/02/70 05:58:52.900,993.493495
5623800 *0001V,01/02/70 05:58:53.000,993.495064
5623894 *0001V,01/02/70 05:58:53.100,993.498006
5623987 *0001V,01/02/70 05:58:53.200,993.500457
5624096 *0001V,01/02/70 05:58:53.300,993.498942
5624190 *0001V,01/02/70 05:58:53.400,993.504018
5624299 *0001V,01/02/70 05:58:53.500,993.499819
5624393 *0001V,01/02/70 05:58:53.600,993.509021
5624486 *0001V,01/02/70 05:58:53.700,993.510272
5624596 *0001V,01/02/70 05:58:53.800,993.503806
5624689 *0001V,01/02/70 05:58:53.900,993.501288
5624798 *0001V,01/02/70 05:58:54.000,993.496014
5624892 *0001V,01/02/70 05:58:54.100,993.494435
5624986 *0001V,01/02/70 05:58:54.200,993.492955
5625095 *0001V,01/02/70 05:58:54.300,993.493014
5625188 *0001V,01/02/70 05:58:54.400,993.483095
5625298 *0001V,01/02/70 05:58:54.500,993.464355
5625391 *0001V,01/02/70 05:58:54.600,993.457124
5625500 *0001V,01/02/70 05:58:54.700,993.458249
5625594 *0001V,01/02/70 05:58:54.800,993.438618
5625688 *0001V,01/02/70 05:58:54.900,993.417459
5625797 *0001V,01/02/70 05:58:55.000,993.409193
5625890 *0001V,01/02/70 05:58:55.100,993.394498
5626000 *0001V,01/02/70 05:58:55.200,993.368305
5626093 *0001V,01/02/70 05:58:55.300,993.374560
5626187 *0001V,01/02/70 05:58:55.400,993.373515
5626296 *0001V,01/02/70 05:58:55.500,993.360270
5626390 *0001V,01/02/70 05:58:55.600,993.357977
5626499 *0001V,01/02/70 05:58:55.700,993.337832
5626592 *0001V,01/02/70 05:58:55.800,993.307520
5626686 *0001V,01/02/70 05:58:55.900,993.298666
5626795 *0001V,01/02/70 05:58:56.000,993.298094
5626889 *0001V,01/02/70 05:58:56.100,993.282046
5626998 *0001V,01/02/70 05:58:56.200,993.269680
5627092 *0001V,01/02/70 05:58:56.300,993.261135
5627185 *0001V,01/02/70 05:58:56.400,993.252948
5627294 *0001V,01/02/70 05:58:56.500,993.244684
5627388 *0001V,01/02/70 05:58:56.600,993.236331
5627497 *0001V,01/02/70 05:58:56.700,993.230329
5627591 *0001V,01/02/70 05:58:56.800,993.222495
5627684 *0001V,01/02/70 05:58:56.900,993.224077
5627794 *0001V,01/02/70 05:58:57.000,993.212334
5627887 *0001V,01/02/70 05:58:57.100,993.203244
5627996 *0001V,01/02/70 05:58:57.200,993.204995
5628090 *0001V,01/02/70 05:58:57.300,993.202852
5628199 *0001V,01/02/70 05:58:57.400,993.203290
5628293 *0001V,01/02/70 05:58:57.500,993.203772
5628386 *0001V,01/02/70 05:58:57.600,993.206028
5628496 *0001V,01/02/70 05:58:57.700,993.205182
5628589 *0001V,01/02/70 05:58:57.800,993.207664
5628698 *0001V,01/02/70 05:58:57.900,993.210587
5628792 *0001V,01/02/70 05:58:58.000,993.211923
5628886 *0001V,01/02/70 05:58:58.100,993.213457
5628995 *0001V,01/02/70 05:58:58.200,993.214759
5629088 *0001V,01/02/70 05:58:58.300,993.215516
5629198 *0001V,01/02/70 05:58:58.400,993.222072
5629291 *0001V,01/02/70 05:58:58.500,993.229241
5629385 *0001V,01/02/70 05:58:58.600,993.234817
5629494 *0001V,01/02/70 05:58:58.700,993.236698
5629588 *0001V,01/02/70 05:58:58.800,993.240563
5629697 *0001V,01/02/70 05:58:58.900,993.245766
5629790 *0001V,01/02/70 05:58:59.000,993.254352
5629900 *0001V,01/02/70 05:58:59.100,993.260737
5629993 *0001V,01/02/70 05:58:59.200,993.262118
5630087 *0001V,01/02/70 05:58:59.300,993.265557
5630196 *0001V,01/02/70 05:58:59.400,993.269599
5630290 *0001V,01/02/70 05:58:59.500,993.270964
5630399 *0001V,01/02/70 05:58:59.600,993.272985
5630492 *0001V,01/02/70 05:58:59.700,993.271452
5630586 *0001V,01/02/70 05:58:59.800,993.271015
5630695 *0001V,01/02/70 05:58:59.900,993.267016
5630789 *0001V,01/02/70 05:59:00.000,993.262737
5630898 *0001V,01/02/70 05:59:00.100,993.258840
5630992 *0001V,01/02/70 05:59:00.200,993.260735
5631085 *0001V,01/02/70 05:59:00.300,993.259072
5631194 *0001V,01/02/70 05:59:00.400,993.262899
5631288 *0001V,01/02/70 05:59:00.500,993.259479
5631397 *0001V,01/02/70 05:59:00.600,993.256048
5631491 *0001V,01/02/70 05:59:00.700,993.254497
5631584 *0001V,01/02/70 05:59:00.800,993.251722
5631694 *0001V,01/02/70 05:59:00.900,993.252539
5631787 *0001V,01/02/70 05:59:01.000,993.252991
5631896 *0001V,01/02/70 05:59:01.100,993.254370
5631990 *0001V,01/02/70 05:59:01.200,993.256516
5632099 *0001V,01/02/70 05:59:01.300,993.259257
5632193 *0001V,01/02/70 05:59:01.400,993.260754
5632286 *0001V,01/02/70 05:59:01.500,993.259046
5632396 *0001V,01/02/70 05:59:01.600,993.260075
5632489 *0001V,01/02/70 05:59:01.700,993.260865
5632598 *0001V,01/02/70 05:59:01.800,993.252497
5632692 *0001V,01/02/70 05:59:01.900,993.235666
5632786 *0001V,01/02/70 05:59:02.000,993.237232
5632895 *0001V,01/02/70 05:59:02.100,993.242668
5632988 *0001V,01/02/70 05:59:02.200,993.240296
5633098 *0001V,01/02/70 05:59:02.300,993.239195
5633191 *0001V,01/02/70 05:59:02.400,993.239775
5633285 *0001V,01/02/70 05:59:02.500,993.241463
5633394 *0001V,01/02/70 05:59:02.600,993.237421
5633488 *0001V,01/02/70 05:59:02.700,993.234971
5633597 *0001V,01/02/70 05:59:02.800,993.240423
5633690 *0001V,01/02/70 05:59:02.900,993.251619
5633800 *0001V,01/02/70 05:59:03.000,993.252233
5633893 *0001V,01/02/70 05:59:03.100,993.261262
5633987 *0001V,01/02/70 05:59:03.200,993.271945
5634096 *0001V,01/02/70 05:59:03.300,993.276014
5634190 *0001V,01/02/70 05:59:03.400,993.279446
5634299 *0001V,01/02/70 05:59:03.500,993.283105
5634392 *0001V,01/02/70 05:59:03.600,993.295340
5634486 *0001V,01/02/70 05:59:03.700,993.311253
5634595 *0001V,01/02/70 05:59:03.800,993.317621
5634689 *0001V,01/02/70 05:59:03.900,993.326949
5634798 *0001V,01/02/70 05:59:04.000,993.339409
5634892 *0001V,01/02/70 05:59:04.100,993.350520
5634985 *0001V,01/02/70 05:59:04.200,993.361538
5635094 *0001V,01/02/70 05:59:04.300,993.370874
5635188 *0001V,01/02/70 05:59:04.400,993.380571
5635297 *0001V,01/02/70 05:59:04.500,993.394054
5635391 *0001V,01/02/70 05:59:04.600,993.406445
5635500 *0001V,01/02/70 05:59:04.700,993.417945
5635594 *0001V,01/02/70 05:59:04.800,993.430986
5635687 *0001V,01/02/70 05:59:04.900,993.443174
5635796 *0001V,01/02/70 05:59:05.000,993.453597
5635890 *0001V,01/02/70 05:59:05.100,993.465882
5635999 *0001V,01/02/70 05:59:05.200,993.480828
5636093 *0001V,01/02/70 05:59:05.300,993.495076
5636186 *0001V,01/02/70 05:59:05.400,993.507655
5636296 *0001V,01/02/70 05:59:05.500,993.518801
5636389 *0001V,01/02/70 05:59:05.600,993.524970
5636498 *0001V,01/02/70 05:59:05.700,993.524244
5636592 *0001V,01/02/70 05:59:05.800,993.522414
5636686 *0001V,01/02/70 05:59:05.900,993.523858
5636795 *0001V,01/02/70 05:59:06.000,993.526724
5636888 *0001V,01/02/70 05:59:06.100,993.533084
5636998 *0001V,01/02/70 05:59:06.200,993.541641
5637091 *0001V,01/02/70 05:59:06.300,993.549986
5637185 *0001V,01/02/70 05:59:06.400,993.549595
5637294 *0001V,01/02/70 05:59:06.500,993.541921
5637388 *0001V,01/02/70 05:59:06.600,993.555210
5637497 *0001V,01/02/70 05:59:06.700,993.559495
5637590 *0001V,01/02/70 05:59:06.800,993.551368
5637700 *0001V,01/02/70 05:59:06.900,993.553670
5637793 *0001V,01/02/70 05:59:07.000,993.549049
5637887 *0001V,01/02/70 05:59:07.100,993.540977
5637996 *0001V,01/02/70 05:59:07.200,993.555011
5638090 *0001V,01/02/70 05:59:07.300,993.532812
5638199 *0001V,01/02/70 05:59:07.400,993.529527
5638292 *0001V,01/02/70 05:59:07.500,993.502661
5638386 *0001V,01/02/70 05:59:07.600,993.489782
5638495 *0001V,01/02/70 05:59:07.700,993.483123
5638589 *0001V,01/02/70 05:59:07.800,993.467331
5638698 *0001V,01/02/70 05:59:07.900,993.468237
5638792 *0001V,01/02/70 05:59:08.000,993.462599
5638885 *0001V,01/02/70 05:59:08.100,993.456858
5638994 *0001V,01/02/70 05:59:08.200,993.448727
5639088 *0001V,01/02/70 05:59:08.300,993.438516
5639197 *0001V,01/02/70 05:59:08.400,993.433098
5639291 *0001V,01/02/70 05:59:08.500,993.406182
5639384 *0001V,01/02/70 05:59:08.600,993.363441
5639494 *0001V,01/02/70 05:59:08.700,993.317022
5639587 *0001V,01/02/70 05:59:08.800,993.274354
5639696 *0001V,01/02/70 05:59:08.900,993.289403
5639790 *0001V,01/02/70 05:59:09.000,993.303615
5639899 *0001V,01/02/70 05:59:09.100,993.318815
5639993 *0001V,01/02/70 05:59:09.200,993.345101
5640086 *0001V,01/02/70 05:59:09.300,993.304069
5640196 *0001V,01/02/70 05:59:09.400,993.274188
5640289 *0001V,01/02/70 05:59:09.500,993.306604
5640398 *0001V,01/02/70 05:59:09.600,993.272955
5640492 *0001V,01/02/70 05:59:09.700,993.308187
5640586 *0001V,01/02/70 05:59:09.800,993.294529
5640695 *0001V,01/02/70 05:59:09.900,993.282920
5640788 *0001V,01/02/70 05:59:10.000,993.246826
5640898 *0001V,01/02/70 05:59:10.100,993.203873
5640991 *0001V,01/02/70 05:59:10.200,993.206966
5641085 *0001V,01/02/70 05:59:10.300,993.176080
5641194 *0001V,01/02/70 05:59:10.400,993.160509
5641288 *0001V,01/02/70 05:59:10.500,993.161849
5641397 *0001V,01/02/70 05:59:10.600,993.191568
5641490 *0001V,01/02/70 05:59:10.700,993.164529
5641600 *0001V,01/02/70 05:59:10.800,993.170358
5641693 *0001V,01/02/70 05:59:10.900,993.171424
5641787 *0001V,01/02/70 05:59:11.000,993.152532
5641896 *0001V,01/02/70 05:59:11.100,993.149938
5641990 *0001V,01/02/70 05:59:11.200,993.167790
5642099 *0001V,01/02/70 05:59:11.300,993.173122
5642192 *0001V,01/02/70 05:59:11.400,993.174119
5642286 *0001V,01/02/70 05:59:11.500,993.187457
5642395 *0001V,01/02/70 05:59:11.600,993.187910
5642489 *0001V,01/02/70 05:59:11.700,993.179849
5642598 *0001V,01/02/70 05:59:11.800,993.155308
5642692 *0001V,01/02/70 05:59:11.900,993.092034
5642785 *0001V,01/02/70 05:59:12.000,993.091137
5642894 *0001V,01/02/70 05:59:12.100,993.103477
5642988 *0001V,01/02/70 05:59:12.200,993.108207
5643097 *0001V,01/02/70 05:59:12.300,993.141220
5643191 *0001V,01/02/70 05:59:12.400,993.148853
5643284 *0001V,01/02/70 05:59:12.500,993.100382
5643394 *0001V,01/02/70 05:59:12.600,993.088955
5643487 *0001V,01/02/70 05:59:12.700,993.113323
5643596 *0001V,01/02/70 05:59:12.800,993.115086
5643690 *0001V,01/02/70 05:59:12.900,993.110642
5643799 *0001V,01/02/70 05:59:13.000,993.126971
5643893 *0001V,01/02/70 05:59:13.100,993.117524
5643986 *0001V,01/02/70 05:59:13.200,993.134705
5644096 *0001V,01/02/70 05:59:13.300,993.159865
5644189 *0001V,01/02/70 05:59:13.400,993.146766
5644298 *0001V,01/02/70 05:59:13.500,993.127589
5644392 *0001V,01/02/70 05:59:13.600,993.131257
5644486 *0001V,01/02/70 05:59:13.700,993.128347
5644595 *0001V,01/02/70 05:59:13.800,993.136444
5644688 *0001V,01/02/70 05:59:13.900,993.146582
5644798 *0001V,01/02/70 05:59:14.000,993.170375
5644891 *0001V,01/02/70 05:59:14.100,993.167466
5644985 *0001V,01/02/70 05:59:14.200,993.178074
5645094 *0001V,01/02/70 05:59:14.300,993.185306
5645188 *0001V,01/02/70 05:59:14.400,993.202906
5645297 *0001V,01/02/70 05:59:14.500,993.200971
5645390 *0001V,01/02/70 05:59:14.600,993.200481
5645500 *0001V,01/02/70 05:59:14.700,993.204159
5645593 *0001V,01/02/70 05:59:14.800,993.222898
5645687 *0001V,01/02/70 05:59:14.900,993.247015
5645796 *0001V,01/02/70 05:59:15.000,993.264018
5645890 *0001V,01/02/70 05:59:15.100,993.267884
5645999 *0001V,01/02/70 05:59:15.200,993.262749
5646092 *0001V,01/02/70 05:59:15.300,993.240254
5646186 *0001V,01/02/70 05:59:15.400,993.236842
5646295 *0001V,01/02/70 05:59:15.500,993.251010
5646389 *0001V,01/02/70 05:59:15.600,993.257843
5646498 *0001V,01/02/70 05:59:15.700,993.276975
5646592 *0001V,01/02/70 05:59:15.800,993.269818
5646685 *0001V,01/02/70 05:59:15.900,993.275408
5646794 *0001V,01/02/70 05:59:16.000,993.291715
5646888 *0001V,01/02/70 05:59:16.100,993.291153
5646997 *0001V,01/02/70 05:59:16.200,993.294427
5647091 *0001V,01/02/70 05:59:16.300,993.297507
5647200 *0001V,01/02/70 05:59:16.400,993.308524
5647294 *0001V,01/02/70 05:59:16.500,993.315216
5647387 *0001V,01/02/70 05:59:16.600,993.311910
5647496 *0001V,01/02/70 05:59:16.700,993.321747
5647590 *0001V,01/02/70 05:59:16.800,993.327892
5647699 *0001V,01/02/70 05:59:16.900,993.348733
5647793 *0001V,01/02/70 05:59:17.000,993.359682
5647886 *0001V,01/02/70 05:59:17.100,993.370456
5647996 *0001V,01/02/70 05:59:17.200,993.378609
5648089 *0001V,01/02/70 05:59:17.300,993.381176
5648198 *0001V,01/02/70 05:59:17.400,993.377920
5648292 *0001V,01/02/70 05:59:17.500,993.364546
5648386 *0001V,01/02/70 05:59:17.600,993.351895
5648495 *0001V,01/02/70 05:59:17.700,993.313118
5648588 *0001V,01/02/70 05:59:17.800,993.298134
5648698 *0001V,01/02/70 05:59:17.900,993.305191
5648791 *0001V,01/02/70 05:59:18.000,993.310907
5648885 *0001V,01/02/70 05:59:18.100,993.311578
5648994 *0001V,01/02/70 05:59:18.200,993.326206
5649088 *0001V,01/02/70 05:59:18.300,993.311348
5649197 *0001V,01/02/70 05:59:18.400,993.306333
5649290 *0001V,01/02/70 05:59:18.500,993.285838
5649400 *0001V,01/02/70 05:59:18.600,993.316297
5649493 *0001V,01/02/70 05:59:18.700,993.341403
5649587 *0001V,01/02/70 05:59:18.800,993.349244
5649696 *0001V,01/02/70 05:59:18.900,993.360992
5649790 *0001V,01/02/70 05:59:19.000,993.361147
5649899 *0001V,01/02/70 05:59:19.100,993.355077
5649992 *0001V,01/02/70 05:59:19.200,993.345383
5650086 *0001V,01/02/70 05:59:19.300,993.338760
5650195 *0001V,01/02/70 05:59:19.400,993.291542
5650289 *0001V,01/02/70 05:59:19.500,993.297301
5650398 *0001V,01/02/70 05:59:19.600,993.302511
5650492 *0001V,01/02/70 05:59:19.700,993.299241
5650585 *0001V,01/02/70 05:59:19.800,993.316083
5650694 *0001V,01/02/70 05:59:19.900,993.308664
5650788 *0001V,01/02/70 05:59:20.000,993.338971
5650897 *0001V,01/02/70 05:59:20.100,993.315096
5650991 *0001V,01/02/70 05:59:20.200,993.300095
5651084 *0001V,01/02/70 05:59:20.300,993.287552
5651194 *0001V,01/02/70 05:59:20.400,993.292213
5651287 *0001V,01/02/70 05:59:20.500,993.278398
5651396 *0001V,01/02/70 05:59:20.600,993.297408
5651490 *0001V,01/02/70 05:59:20.700,993.315690
5651599 *0001V,01/02/70 05:59:20.800,993.315908
5651693 *0001V,01/02/70 05:59:20.900,993.302565
5651786 *0001V,01/02/70 05:59:21.000,993.299614
5651896 *0001V,01/02/70 05:59:21.100,993.293051
5651989 *0001V,01/02/70 05:59:21.200,993.307272
5652098 *0001V,01/02/70 05:59:21.300,993.326387
5652192 *0001V,01/02/70 05:59:21.400,993.338631
5652286 *0001V,01/02/70 05:59:21.500,993.334035
5652395 *0001V,01/02/70 05:59:21.600,993.325739
5652488 *0001V,01/02/70 05:59:21.700,993.322622
5652598 *0001V,01/02/70 05:59:21.800,993.328973
5652691 *0001V,01/02/70 05:59:21.900,993.324438
5652785 *0001V,01/02/70 05:59:22.000,993.298288
5652894 *0001V,01/02/70 05:59:22.100,993.286586
5652988 *0001V,01/02/70 05:59:22.200,993.265476
5653097 *0001V,01/02/70 05:59:22.300,993.274441
5653190 *0001V,01/02/70 05:59:22.400,993.301296
5653300 *0001V,01/02/70 05:59:22.500,993.311592
5653393 *0001V,01/02/70 05:59:22.600,993.294462
5653487 *0001V,01/02/70 05:59:22.700,993.236047
5653596 *0001V,01/02/70 05:59:22.800,993.243338
5653690 *0001V,01/02/70 05:59:22.900,993.262256
5653799 *0001V,01/02/70 05:59:23.000,993.264353
5653892 *0001V,01/02/70 05:59:23.100,993.284454
5653986 *0001V,01/02/70 05:59:23.200,993.283448
5654095 *0001V,01/02/70 05:59:23.300,993.286577
5654189 *0001V,01/02/70 05:59:23.400,993.306174
5654298 *0001V,01/02/70 05:59:23.500,993.326176
5654392 *0001V,01/02/70 05:59:23.600,993.329305
5654485 *0001V,01/02/70 05:59:23.700,993.305200
5654594 *0001V,01/02/70 05:59:23.800,993.311645
5654688 *0001V,01/02/70 05:59:23.900,993.306102
5654797 *0001V,01/02/70 05:59:24.000,993.315955
5654891 *0001V,01/02/70 05:59:24.100,993.312381
5655000 *0001V,01/02/70 05:59:24.200,993.312797
5655094 *0001V,01/02/70 05:59:24.300,993.323911
5655187 *0001V,01/02/70 05:59:24.400,993.327062
5655296 *0001V,01/02/70 05:59:24.500,993.323246
5655390 *0001V,01/02/70 05:59:24.600,993.322274
5655499 *0001V,01/02/70 05:59:24.700,993.312784
5655593 *0001V,01/02/70 05:59:24.800,993.309635
5655686 *0001V,01/02/70 05:59:24.900,993.318325
5655796 *0001V,01/02/70 05:59:25.000,993.322918
5655889 *0001V,01/02/70 05:59:25.100,993.321427
5655998 *0001V,01/02/70 05:59:25.200,993.322618
5656092 *0001V,01/02/70 05:59:25.300,993.313544
5656186 *0001V,01/02/70 05:59:25.400,993.308360
5656295 *0001V,01/02/70 05:59:25.500,993.309618
5656388 *0001V,01/02/70 05:59:25.600,993.305819
5656498 *0001V,01/02/70 05:59:25.700,993.294628
5656591 *0001V,01/02/70 05:59:25.800,993.282819
5656685 *0001V,01/02/70 05:59:25.900,993.267440
5656794 *0001V,01/02/70 05:59:26.000,993.263519
5656888 *0001V,01/02/70 05:59:26.100,993.255116
5656997 *0001V,01/02/70 05:59:26.200,993.248116
5657090 *0001V,01/02/70 05:59:26.300,993.238669
5657200 *0001V,01/02/70 05:59:26.400,993.230761
5657293 *0001V,01/02/70 05:59:26.500,993.219654
5657387 *0001V,01/02/70 05:59:26.600,993.207424
5657496 *0001V,01/02/70 05:59:26.700,993.193085
5657590 *0001V,01/02/70 05:59:26.800,993.181398
5657699 *0001V,01/02/70 05:59:26.900,993.170151
5657792 *0001V,01/02/70 05:59:27.000,993.162097
5657886 *0001V,01/02/70 05:59:27.100,993.153897
5657995 *0001V,01/02/70 05:59:27.200,993.152040
5658089 *0001V,01/02/70 05:59:27.300,993.149952
5658198 *0001V,01/02/70 05:59:27.400,993.140980
5658292 *0001V,01/02/70 05:59:27.500,993.140548
5658385 *0001V,01/02/70 05:59:27.600,993.139061
5658494 *0001V,01/02/70 05:59:27.700,993.138340
5658588 *0001V,01/02/70 05:59:27.800,993.135167
5658697 *0001V,01/02/70 05:59:27.900,993.136308
5658791 *0001V,01/02/70 05:59:28.000,993.139976
5658884 *0001V,01/02/70 05:59:28.100,993.137955
5658994 *0001V,01/02/70 05:59:28.200,993.136748
5659087 *0001V,01/02/70 05:59:28.300,993.146799
5659196 *0001V,01/02/70 05:59:28.400,993.149782
5659290 *0001V,01/02/70 05:59:28.500,993.147442
5659399 *0001V,01/02/70 05:59:28.600,993.147671
5659493 *0001V,01/02/70 05:59:28.700,993.146476
5659586 *0001V,01/02/70 05:59:28.800,993.151930
5659696 *0001V,01/02/70 05:59:28.900,993.159034
5659789 *0001V,01/02/70 05:59:29.000,993.167020
5659898 *0001V,01/02/70 05:59:29.100,993.167871
5659992 *0001V,01/02/70 05:59:29.200,993.183463
5700086 *0001V,01/02/70 05:59:29.300,993.192235
5700195 *0001V,01/02/70 05:59:29.400,993.200750
5700288 *0001V,01/02/70 05:59:29.500,993.212644
5700398 *0001V,01/02/70 05:59:29.600,993.223955
5700491 *0001V,01/02/70 05:59:29.700,993.233636
5700585 *0001V,01/02/70 05:59:29.800,993.247415
5700694 *0001V,01/02/70 05:59:29.900,993.256492
5700788 *0001V,01/02/70 05:59:30.000,993.265694
5700897 *0001V,01/02/70 05:59:30.100,993.275111
5700990 *0001V,01/02/70 05:59:30.200,993.288125
5701100 *0001V,01/02/70 05:59:30.300,993.298284
5701193 *0001V,01/02/70 05:59:30.400,993.305428
5701287 *0001V,01/02/70 05:59:30.500,993.316921
5701396 *0001V,01/02/70 05:59:30.600,993.325416
5701490 *0001V,01/02/70 05:59:30.700,993.335012
5701599 *0001V,01/02/70 05:59:30.800,993.344279
5701692 *0001V,01/02/70 05:59:30.900,993.350538
5701786 *0001V,01/02/70 05:59:31.000,993.354793
5701895 *0001V,01/02/70 05:59:31.100,993.357568
5701989 *0001V,01/02/70 05:59:31.200,993.346904
5702098 *0001V,01/02/70 05:59:31.300,993.358106
5702192 *0001V,01/02/70 05:59:31.400,993.347081
5702285 *0001V,01/02/70 05:59:31.500,993.305302
5702394 *0001V,01/02/70 05:59:31.600,993.338861
5702488 *0001V,01/02/70 05:59:31.700,993.342669
5702597 *0001V,01/02/70 05:59:31.800,993.324887
5702691 *0001V,01/02/70 05:59:31.900,993.318377
5702800 *0001V,01/02/70 05:59:32.000,993.297008
5702894 *0001V,01/02/70 05:59:32.100,993.297782
5702987 *0001V,01/02/70 05:59:32.200,993.292808
5703096 *0001V,01/02/70 05:59:32.300,993.281982
5703190 *0001V,01/02/70 05:59:32.400,993.269024
5703299 *0001V,01/02/70 05:59:32.500,993.254887
5703393 *0001V,01/02/70 05:59:32.600,993.258588
5703486 *0001V,01/02/70 05:59:32.700,993.232856
5703596 *0001V,01/02/70 05:59:32.800,993.244653
5703689 *0001V,01/02/70 05:59:32.900,993.241134
5703798 *0001V,01/02/70 05:59:33.000,993.262280
5703892 *0001V,01/02/70 05:59:33.100,993.243463
5703986 *0001V,01/02/70 05:59:33.200,993.216909
5704095 *0001V,01/02/70 05:59:33.300,993.208888
5704188 *0001V,01/02/70 05:59:33.400,993.236815
5704298 *0001V,01/02/70 05:59:33.500,993.241891
5704391 *0001V,01/02/70 05:59:33.600,993.277195
5704485 *0001V,01/02/70 05:59:33.700,993.298564
5704594 *0001V,01/02/70 05:59:33.800,993.329610
5704688 *0001V,01/02/70 05:59:33.900,993.301028
5704797 *0001V,01/02/70 05:59:34.000,993.338557
5704890 *0001V,01/02/70 05:59:34.100,993.342981
5705000 *0001V,01/02/70 05:59:34.200,993.347824
5705093 *0001V,01/02/70 05:59:34.300,993.359277
5705187 *0001V,01/02/70 05:59:34.400,993.370774
5705296 *0001V,01/02/70 05:59:34.500,993.398706
5705390 *0001V,01/02/70 05:59:34.600,993.383921
5705499 *0001V,01/02/70 05:59:34.700,993.373764
5705593 *0001V,01/02/70 05:59:34.800,993.386815
5705686 *0001V,01/02/70 05:59:34.900,993.402483
5705795 *0001V,01/02/70 05:59:35.000,993.402332
5705889 *0001V,01/02/70 05:59:35.100,993.412167
5705998 *0001V,01/02/70 05:59:35.200,993.401008
5706092 *0001V,01/02/70 05:59:35.300,993.397395
5706185 *0001V,01/02/70 05:59:35.400,993.409393
5706295 *0001V,01/02/70 05:59:35.500,993.414847
5706388 *0001V,01/02/70 05:59:35.600,993.421367
5706497 *0001V,01/02/70 05:59:35.700,993.425070
5706591 *0001V,01/02/70 05:59:35.800,993.399653
5706700 *0001V,01/02/70 05:59:35.900,993.406394
5706794 *0001V,01/02/70 05:59:36.000,993.412646
5706887 *0001V,01/02/70 05:59:36.100,993.409006
5706997 *0001V,01/02/70 05:59:36.200,993.411343
5707090 *0001V,01/02/70 05:59:36.300,993.414453
5707199 *0001V,01/02/70 05:59:36.400,993.411089
5707293 *0001V,01/02/70 05:59:36.500,993.392235
5707387 *0001V,01/02/70 05:59:36.600,993.390269
5707496 *0001V,01/02/70 05:59:36.700,993.386370
5707589 *0001V,01/02/70 05:59:36.800,993.361385
5707699 *0001V,01/02/70 05:59:36.900,993.386286
5707792 *0001V,01/02/70 05:59:37.000,993.390969
5707886 *0001V,01/02/70 05:59:37.100,993.378597
5707995 *0001V,01/02/70 05:59:37.200,993.342104
5708089 *0001V,01/02/70 05:59:37.300,993.347915
5708198 *0001V,01/02/70 05:59:37.400,993.351321
5708291 *0001V,01/02/70 05:59:37.500,993.348662
5708385 *0001V,01/02/70 05:59:37.600,993.347789
5708494 *0001V,01/02/70 05:59:37.700,993.350841
5708588 *0001V,01/02/70 05:59:37.800,993.355046
5708697 *0001V,01/02/70 05:59:37.900,993.360321
5708791 *0001V,01/02/70 05:59:38.000,993.363239
5708900 *0001V,01/02/70 05:59:38.100,993.363867
5708993 *0001V,01/02/70 05:59:38.200,993.324053
5709087 *0001V,01/02/70 05:59:38.300,993.313505
5709196 *0001V,01/02/70 05:59:38.400,993.277833
5709290 *0001V,01/02/70 05:59:38.500,993.248545
5709399 *0001V,01/02/70 05:59:38.600,993.250874
5709493 *0001V,01/02/70 05:59:38.700,993.234720
5709586 *0001V,01/02/70 05:59:38.800,993.218448
5709695 *0001V,01/02/70 05:59:38.900,993.211294
5709789 *0001V,01/02/70 05:59:39.000,993.222211
5709898 *0001V,01/02/70 05:59:39.100,993.229570
5709992 *0001V,01/02/70 05:59:39.200,993.237160
5710085 *0001V,01/02/70 05:59:39.300,993.221321
5710195 *0001V,01/02/70 05:59:39.400,993.227123
5710288 *0001V,01/02/70 05:59:39.500,993.236763
5710397 *0001V,01/02/70 05:59:39.600,993.237439
5710491 *0001V,01/02/70 05:59:39.700,993.229216
5710585 *0001V,01/02/70 05:59:39.800,993.232111
5710694 *0001V,01/02/70 05:59:39.900,993.241739
5710787 *0001V,01/02/70 05:59:40.000,993.246187
5710897 *0001V,01/02/70 05:59:40.100,993.239811
5710990 *0001V,01/02/70 05:59:40.200,993.244901
5711099 *0001V,01/02/70 05:59:40.300,993.250595
5711193 *0001V,01/02/70 05:59:40.400,993.253432
5711287 *0001V,01/02/70 05:59:40.500,993.231526
5711396 *0001V,01/02/70 05:59:40.600,993.205520
5711489 *0001V,01/02/70 05:59:40.700,993.223071
5711599 *0001V,01/02/70 05:59:40.800,993.231400
5711692 *0001V,01/02/70 05:59:40.900,993.220411
5711786 *0001V,01/02/70 05:59:41.000,993.211060
5711895 *0001V,01/02/70 05:59:41.100,993.200552
5711989 *0001V,01/02/70 05:59:41.200,993.192462
5712098 *0001V,01/02/70 05:59:41.300,993.188103
5712191 *0001V,01/02/70 05:59:41.400,993.190547
5712285 *0001V,01/02/70 05:59:41.500,993.196358
5712394 *0001V,01/02/70 05:59:41.600,993.186491
5712488 *0001V,01/02/70 05:59:41.700,993.158273
5712597 *0001V,01/02/70 05:59:41.800,993.154658
5712691 *0001V,01/02/70 05:59:41.900,993.155218
5712800 *0001V,01/02/70 05:59:42.000,993.132110
5712893 *0001V,01/02/70 05:59:42.100,993.114305
5712987 *0001V,01/02/70 05:59:42.200,993.097704
5713096 *0001V,01/02/70 05:59:42.300,993.097999
5713190 *0001V,01/02/70 05:59:42.400,993.105658
5713299 *0001V,01/02/70 05:59:42.500,993.087176
5713393 *0001V,01/02/70 05:59:42.600,993.066441
5713486 *0001V,01/02/70 05:59:42.700,993.074745
5713595 *0001V,01/02/70 05:59:42.800,993.071717
5713689 *0001V,01/02/70 05:59:42.900,993.061553
5713798 *0001V,01/02/70 05:59:43.000,993.065699
5713892 *0001V,01/02/70 05:59:43.100,993.079146
5713985 *0001V,01/02/70 05:59:43.200,993.080715
5714095 *0001V,01/02/70 05:59:43.300,993.088576
5714188 *0001V,01/02/70 05:59:43.400,993.091092
5714297 *0001V,01/02/70 05:59:43.500,993.117088
5714391 *0001V,01/02/70 05:59:43.600,993.121314
5714500 *0001V,01/02/70 05:59:43.700,993.119103
5714594 *0001V,01/02/70 05:59:43.800,993.096123
5714687 *0001V,01/02/70 05:59:43.900,993.024471
5714797 *0001V,01/02/70 05:59:44.000,993.044504
5714890 *0001V,01/02/70 05:59:44.100,993.100869
5714999 *0001V,01/02/70 05:59:44.200,993.116696
5715093 *0001V,01/02/70 05:59:44.300,993.140302
5715187 *0001V,01/02/70 05:59:44.400,993.161974
5715296 *0001V,01/02/70 05:59:44.500,993.189401
5715389 *0001V,01/02/70 05:59:44.600,993.211214
5715499 *0001V,01/02/70 05:59:44.700,993.217910
5715592 *0001V,01/02/70 05:59:44.800,993.218989
5715686 *0001V,01/02/70 05:59:44.900,993.237584
5715795 *0001V,01/02/70 05:59:45.000,993.256081
5715889 *0001V,01/02/70 05:59:45.100,993.271554
5715998 *0001V,01/02/70 05:59:45.200,993.277438
5716091 *0001V,01/02/70 05:59:45.300,993.273925
5716185 *0001V,01/02/70 05:59:45.400,993.278589
5716294 *0001V,01/02/70 05:59:45.500,993.296800
5716388 *0001V,01/02/70 05:59:45.600,993.318824
5716497 *0001V,01/02/70 05:59:45.700,993.337386
5716591 *0001V,01/02/70 05:59:45.800,993.361015
5716700 *0001V,01/02/70 05:59:45.900,993.378931
5716793 *0001V,01/02/70 05:59:46.000,993.399679
5716887 *0001V,01/02/70 05:59:46.100,993.396521
5716996 *0001V,01/02/70 05:59:46.200,993.419747
5717090 *0001V,01/02/70 05:59:46.300,993.420055
5717199 *0001V,01/02/70 05:59:46.400,993.419677
5717293 *0001V,01/02/70 05:59:46.500,993.423499
5717386 *0001V,01/02/70 05:59:46.600,993.429462
5717495 *0001V,01/02/70 05:59:46.700,993.431363
5717589 *0001V,01/02/70 05:59:46.800,993.443241
5717698 *0001V,01/02/70 05:59:46.900,993.460728
5717792 *0001V,01/02/70 05:59:47.000,993.466706
5717885 *0001V,01/02/70 05:59:47.100,993.488105
5717995 *0001V,01/02/70 05:59:47.200,993.488897
5718088 *0001V,01/02/70 05:59:47.300,993.490406
5718197 *0001V,01/02/70 05:59:47.400,993.498707
5718291 *0001V,01/02/70 05:59:47.500,993.502877
5718385 *0001V,01/02/70 05:59:47.600,993.501280
5718494 *0001V,01/02/70 05:59:47.700,993.493843
5718587 *0001V,01/02/70 05:59:47.800,993.480827
5718697 *0001V,01/02/70 05:59:47.900,993.477425
5718790 *0001V,01/02/70 05:59:48.000,993.480501
5718899 *0001V,01/02/70 05:59:48.100,993.491784
5718993 *0001V,01/02/70 05:59:48.200,993.489453
5719087 *0001V,01/02/70 05:59:48.300,993.484622
5719196 *0001V,01/02/70 05:59:48.400,993.481976
5719289 *0001V,01/02/70 05:59:48.500,993.474618
5719399 *0001V,01/02/70 05:59:48.600,993.476721
5719492 *0001V,01/02/70 05:59:48.700,993.478325
5719586 *0001V,01/02/70 05:59:48.800,993.478895
5719695 *0001V,01/02/70 05:59:48.900,993.474664
5719789 *0001V,01/02/70 05:59:49.000,993.470298
5719898 *0001V,01/02/70 05:59:49.100,993.468688
5719991 *0001V,01/02/70 05:59:49.200,993.455518
5720085 *0001V,01/02/70 05:59:49.300,993.448672
5720194 *0001V,01/02/70 05:59:49.400,993.448847
5720288 *0001V,01/02/70 05:59:49.500,993.434830
5720397 *0001V,01/02/70 05:59:49.600,993.436394
5720491 *0001V,01/02/70 05:59:49.700,993.439266
5720600 *0001V,01/02/70 05:59:49.800,993.430564
5720693 *0001V,01/02/70 05:59:49.900,993.423574
5720787 *0001V,01/02/70 05:59:50.000,993.421382
5720896 *0001V,01/02/70 05:59:50.100,993.415543
5720990 *0001V,01/02/70 05:59:50.200,993.411313
5721099 *0001V,01/02/70 05:59:50.300,993.408183
5721193 *0001V,01/02/70 05:59:50.400,993.401488
5721286 *0001V,01/02/70 05:59:50.500,993.389989
5721395 *0001V,01/02/70 05:59:50.600,993.380491
5721489 *0001V,01/02/70 05:59:50.700,993.372172
5721598 *0001V,01/02/70 05:59:50.800,993.364288
5721692 *0001V,01/02/70 05:59:50.900,993.358394
5721785 *0001V,01/02/70 05:59:51.000,993.351622
5721895 *0001V,01/02/70 05:59:51.100,993.342933
5721988 *0001V,01/02/70 05:59:51.200,993.325296
5722097 *0001V,01/02/70 05:59:51.300,993.321925
5722191 *0001V,01/02/70 05:59:51.400,993.297765
5722285 *0001V,01/02/70 05:59:51.500,993.263374
5722394 *0001V,01/02/70 05:59:51.600,993.251609
5722487 *0001V,01/02/70 05:59:51.700,993.230880
5722597 *0001V,01/02/70 05:59:51.800,993.230988
5722690 *0001V,01/02/70 05:59:51.900,993.233968
5722799 *0001V,01/02/70 05:59:52.000,993.234093
5722893 *0001V,01/02/70 05:59:52.100,993.237592
5722987 *0001V,01/02/70 05:59:52.200,993.236515
5723096 *0001V,01/02/70 05:59:52.300,993.234537
5723189 *0001V,01/02/70 05:59:52.400,993.228359
5723299 *0001V,01/02/70 05:59:52.500,993.239693
5723392 *0001V,01/02/70 05:59:52.600,993.241718
5723486 *0001V,01/02/70 05:59:52.700,993.233283
5723595 *0001V,01/02/70 05:59:52.800,993.217314
5723689 *0001V,01/02/70 05:59:52.900,993.214891
5723798 *0001V,01/02/70 05:59:53.000,993.203870
5723891 *0001V,01/02/70 05:59:53.100,993.213291
5723985 *0001V,01/02/70 05:59:53.200,993.233994
5724094 *0001V,01/02/70 05:59:53.300,993.240044
5724188 *0001V,01/02/70 05:59:53.400,993.228786
5724297 *0001V,01/02/70 05:59:53.500,993.224920
5724391 *0001V,01/02/70 05:59:53.600,993.218528
5724500 *0001V,01/02/70 05:59:53.700,993.214338
5724593 *0001V,01/02/70 05:59:53.800,993.217457
5724687 *0001V,01/02/70 05:59:53.900,993.210322
5724796 *0001V,01/02/70 05:59:54.000,993.229183
5724890 *0001V,01/02/70 05:59:54.100,993.237581
5724999 *0001V,01/02/70 05:59:54.200,993.245601
5725093 *0001V,01/02/70 05:59:54.300,993.249917
5725186 *0001V,01/02/70 05:59:54.400,993.257473
5725295 *0001V,01/02/70 05:59:54.500,993.276616
5725389 *0001V,01/02/70 05:59:54.600,993.244114
5725498 *0001V,01/02/70 05:59:54.700,993.238951
5725592 *0001V,01/02/70 05:59:54.800,993.222192
5725685 *0001V,01/02/70 05:59:54.900,993.244189
5725795 *0001V,01/02/70 05:59:55.000,993.261148
5725888 *0001V,01/02/70 05:59:55.100,993.244033
5725997 *0001V,01/02/70 05:59:55.200,993.238714
5726091 *0001V,01/02/70 05:59:55.300,993.267273
5726200 *0001V,01/02/70 05:59:55.400,993.250234
5726294 *0001V,01/02/70 05:59:55.500,993.279142
5726387 *0001V,01/02/70 05:59:55.600,993.280175
5726497 *0001V,01/02/70 05:59:55.700,993.287682
5726590 *0001V,01/02/70 05:59:55.800,993.280170
5726699 *0001V,01/02/70 05:59:55.900,993.301333
5726793 *0001V,01/02/70 05:59:56.000,993.295164
5726887 *0001V,01/02/70 05:59:56.100,993.301927
5726996 *0001V,01/02/70 05:59:56.200,993.312464
5727089 *0001V,01/02/70 05:59:56.300,993.318816
5727199 *0001V,01/02/70 05:59:56.400,993.318684
5727292 *0001V,01/02/70 05:59:56.500,993.306349
5727386 *0001V,01/02/70 05:59:56.600,993.316253
5727495 *0001V,01/02/70 05:59:56.700,993.326836
5727589 *0001V,01/02/70 05:59:56.800,993.326518
5727698 *0001V,01/02/70 05:59:56.900,993.308641
5727791 *0001V,01/02/70 05:59:57.000,993.296844
5727885 *0001V,01/02/70 05:59:57.100,993.288626
5727994 *0001V,01/02/70 05:59:57.200,993.285222
5728088 *0001V,01/02/70 05:59:57.300,993.287364
5728197 *0001V,01/02/70 05:59:57.400,993.270595
5728291 *0001V,01/02/70 05:59:57.500,993.262924
5728400 *0001V,01/02/70 05:59:57.600,993.247562
5728493 *0001V,01/02/70 05:59:57.700,993.254132
5728587 *0001V,01/02/70 05:59:57.800,993.239217
5728696 *0001V,01/02/70 05:59:57.900,993.242858
5728790 *0001V,01/02/70 05:59:58.000,993.256871
5728899 *0001V,01/02/70 05:59:58.100,993.254232
5728993 *0001V,01/02/70 05:59:58.200,993.261690
5729086 *0001V,01/02/70 05:59:58.300,993.259363
5729195 *0001V,01/02/70 05:59:58.400,993.267590
5729289 *0001V,01/02/70 05:59:58.500,993.262344
5729398 *0001V,01/02/70 05:59:58.600,993.253306
5729492 *0001V,01/02/70 05:59:58.700,993.252885
5729585 *0001V,01/02/70 05:59:58.800,993.252371
5729695 *0001V,01/02/70 05:59:58.900,993.251186
5729788 *0001V,01/02/70 05:59:59.000,993.234750
5729897 *0001V,01/02/70 05:59:59.100,993.230101
5729991 *0001V,01/02/70 05:59:59.200,993.234818
5730100 *0001V,01/02/70 05:59:59.300,993.228084
5730194 *0001V,01/02/70 05:59:59.400,993.213092
5730287 *0001V,01/02/70 05:59:59.500,993.188242
5730397 *0001V,01/02/70 05:59:59.600,993.162349
5730490 *0001V,01/02/70 05:59:59.700,993.176664
5730599 *0001V,01/02/70 05:59:59.800,993.154365
5730693 *0001V,01/02/70 05:59:59.900,993.153551
5730787 *0001V,01/02/70 06:00:00.000,993.143536
5730896 *0001V,01/02/70 06:00:00.100,993.151023
5730989 *0001V,01/02/70 06:00:00.200,993.168137
5731099 *0001V,01/02/70 06:00:00.300,993.154810
5731192 *0001V,01/02/70 06:00:00.400,993.152220
5731286 *0001V,01/02/70 06:00:00.500,993.142969
5731395 *0001V,01/02/70 06:00:00.600,993.138187
5731489 *0001V,01/02/70 06:00:00.700,993.136834
5731598 *0001V,01/02/70 06:00:00.800,993.132893
5731691 *0001V,01/02/70 06:00:00.900,993.109974
5731785 *0001V,01/02/70 06:00:01.000,993.125403
5731894 *0001V,01/02/70 06:00:01.100,993.145548
5731988 *0001V,01/02/70 06:00:01.200,993.169843
5732097 *0001V,01/02/70 06:00:01.300,993.196165
5732191 *0001V,01/02/70 06:00:01.400,993.210695
5732300 *0001V,01/02/70 06:00:01.500,993.192659
5732393 *0001V,01/02/70 06:00:01.600,993.185021
5732487 *0001V,01/02/70 06:00:01.700,993.184931
5732596 *0001V,01/02/70 06:00:01.800,993.205262
5732690 *0001V,01/02/70 06:00:01.900,993.211446
5732799 *0001V,01/02/70 06:00:02.000,993.209633
5732893 *0001V,01/02/70 06:00:02.100,993.202881
5732986 *0001V,01/02/70 06:00:02.200,993.182192
5733095 *0001V,01/02/70 06:00:02.300,993.197020
5733189 *0001V,01/02/70 06:00:02.400,993.194334
5733298 *0001V,01/02/70 06:00:02.500,993.223897
5733392 *0001V,01/02/70 06:00:02.600,993.218864
5733485 *0001V,01/02/70 06:00:02.700,993.236958
5733595 *0001V,01/02/70 06:00:02.800,993.224340
5733688 *0001V,01/02/70 06:00:02.900,993.209813
5733797 *0001V,01/02/70 06:00:03.000,993.213722
5733891 *0001V,01/02/70 06:00:03.100,993.224703
5734000 *0001V,01/02/70 06:00:03.200,993.233801
5734094 *0001V,01/02/70 06:00:03.300,993.257522
5734187 *0001V,01/02/70 06:00:03.400,993.273833
5734297 *0001V,01/02/70 06:00:03.500,993.279879
5734390 *0001V,01/02/70 06:00:03.600,993.290373
5734499 *0001V,01/02/70 06:00:03.700,993.296259
5734593 *0001V,01/02/70 06:00:03.800,993.297632
5734687 *0001V,01/02/70 06:00:03.900,993.297105
5734796 *0001V,01/02/70 06:00:04.000,993.295139
5734889 *0001V,01/02/70 06:00:04.100,993.297160
5734999 *0001V,01/02/70 06:00:04.200,993.319808
5735092 *0001V,01/02/70 06:00:04.300,993.336874
5735186 *0001V,01/02/70 06:00:04.400,993.357289
5735295 *0001V,01/02/70 06:00:04.500,993.373414
5735389 *0001V,01/02/70 06:00:04.600,993.390830
5735498 *0001V,01/02/70 06:00:04.700,993.407511
5735591 *0001V,01/02/70 06:00:04.800,993.429482
5735685 *0001V,01/02/70 06:00:04.900,993.446627
5735794 *0001V,01/02/70 06:00:05.000,993.444992
5735888 *0001V,01/02/70 06:00:05.100,993.446958
5735997 *0001V,01/02/70 06:00:05.200,993.424740
5736091 *0001V,01/02/70 06:00:05.300,993.402423
5736184 *0001V,01/02/70 06:00:05.400,993.384825
5736293 *0001V,01/02/70 06:00:05.500,993.366284
5736387 *0001V,01/02/70 06:00:05.600,993.351457
5736496 *0001V,01/02/70 06:00:05.700,993.359386
5736590 *0001V,01/02/70 06:00:05.800,993.341692
5736699 *0001V,01/02/70 06:00:05.900,993.322740
5736793 *0001V,01/02/70 06:00:06.000,993.340689
5736886 *0001V,01/02/70 06:00:06.100,993.351113
5736995 *0001V,01/02/70 06:00:06.200,993.346847
5737089 *0001V,01/02/70 06:00:06.300,993.278544
5737198 *0001V,01/02/70 06:00:06.400,993.290500
5737292 *0001V,01/02/70 06:00:06.500,993.286313
5737385 *0001V,01/02/70 06:00:06.600,993.294327
5737495 *0001V,01/02/70 06:00:06.700,993.305073
5737588 *0001V,01/02/70 06:00:06.800,993.265723
5737697 *0001V,01/02/70 06:00:06.900,993.299436
5737791 *0001V,01/02/70 06:00:07.000,993.278017
5737885 *0001V,01/02/70 06:00:07.100,993.305121
5737994 *0001V,01/02/70 06:00:07.200,993.326268
5738087 *0001V,01/02/70 06:00:07.300,993.316255
5738197 *0001V,01/02/70 06:00:07.400,993.304823
5738290 *0001V,01/02/70 06:00:07.500,993.306721
5738399 *0001V,01/02/70 06:00:07.600,993.292369
5738493 *0001V,01/02/70 06:00:07.700,993.261475
5738587 *0001V,01/02/70 06:00:07.800,993.238550
5738696 *0001V,01/02/70 06:00:07.900,993.231706
5738789 *0001V,01/02/70 06:00:08.000,993.244686
5738899 *0001V,01/02/70 06:00:08.100,993.245531
5738992 *0001V,01/02/70 06:00:08.200,993.218168
5739086 *0001V,01/02/70 06:00:08.300,993.164056
5739195 *0001V,01/02/70 06:00:08.400,993.107154
5739289 *0001V,01/02/70 06:00:08.500,993.145276
5739398 *0001V,01/02/70 06:00:08.600,993.172170
5739491 *0001V,01/02/70 06:00:08.700,993.199076
5739585 *0001V,01/02/70 06:00:08.800,993.202414
5739694 *0001V,01/02/70 06:00:08.900,993.224223
5739788 *0001V,01/02/70 06:00:09.000,993.231576
5739897 *0001V,01/02/70 06:00:09.100,993.233563
5739991 *0001V,01/02/70 06:00:09.200,993.244418
5740100 *0001V,01/02/70 06:00:09.300,993.261586
5740193 *0001V,01/02/70 06:00:09.400,993.272020
5740287 *0001V,01/02/70 06:00:09.500,993.280483
5740396 *0001V,01/02/70 06:00:09.600,993.283841
5740490 *0001V,01/02/70 06:00:09.700,993.289599
5740599 *0001V,01/02/70 06:00:09.800,993.292655
5740693 *0001V,01/02/70 06:00:09.900,993.283347
5740786 *0001V,01/02/70 06:00:10.000,993.286765
5740895 *0001V,01/02/70 06:00:10.100,993.280863
5740989 *0001V,01/02/70 06:00:10.200,993.280446
5741098 *0001V,01/02/70 06:00:10.300,993.291357
5741192 *0001V,01/02/70 06:00:10.400,993.279212
5741285 *0001V,01/02/70 06:00:10.500,993.247987
5741395 *0001V,01/02/70 06:00:10.600,993.250418
5741488 *0001V,01/02/70 06:00:10.700,993.260286
5741597 *0001V,01/02/70 06:00:10.800,993.263383
5741691 *0001V,01/02/70 06:00:10.900,993.268997
5741785 *0001V,01/02/70 06:00:11.000,993.277046
5741894 *0001V,01/02/70 06:00:11.100,993.277598
5741987 *0001V,01/02/70 06:00:11.200,993.263399
5742097 *0001V,01/02/70 06:00:11.300,993.235441
5742190 *0001V,01/02/70 06:00:11.400,993.221248
5742299 *0001V,01/02/70 06:00:11.500,993.222293
5742393 *0001V,01/02/70 06:00:11.600,993.213202
5742487 *0001V,01/02/70 06:00:11.700,993.197503
5742596 *0001V,01/02/70 06:00:11.800,993.175944
5742689 *0001V,01/02/70 06:00:11.900,993.141054
5742799 *0001V,01/02/70 06:00:12.000,993.088118
5742892 *0001V,01/02/70 06:00:12.100,993.060870
5742986 *0001V,01/02/70 06:00:12.200,993.092823
5743095 *0001V,01/02/70 06:00:12.300,993.130259
5743189 *0001V,01/02/70 06:00:12.400,993.163554
5743298 *0001V,01/02/70 06:00:12.500,993.176574
5743391 *0001V,01/02/70 06:00:12.600,993.164318
5743485 *0001V,01/02/70 06:00:12.700,993.129754
5743594 *0001V,01/02/70 06:00:12.800,993.129305
5743688 *0001V,01/02/70 06:00:12.900,993.095677
5743797 *0001V,01/02/70 06:00:13.000,993.104940
5743891 *0001V,01/02/70 06:00:13.100,993.148646
5744000 *0001V,01/02/70 06:00:13.200,993.150834
5744093 *0001V,01/02/70 06:00:13.300,993.158855
5744187 *0001V,01/02/70 06:00:13.400,993.164954
5744296 *0001V,01/02/70 06:00:13.500,993.139670
5744390 *0001V,01/02/70 06:00:13.600,993.074850
5744499 *0001V,01/02/70 06:00:13.700,993.101713
5744593 *0001V,01/02/70 06:00:13.800,993.108354
5744686 *0001V,01/02/70 06:00:13.900,993.116548
5744795 *0001V,01/02/70 06:00:14.000,993.073998
5744889 *0001V,01/02/70 06:00:14.100,993.060142
5744998 *0001V,01/02/70 06:00:14.200,993.079098
5745092 *0001V,01/02/70 06:00:14.300,993.095962
5745185 *0001V,01/02/70 06:00:14.400,993.123784
5745295 *0001V,01/02/70 06:00:14.500,993.136408
5745388 *0001V,01/02/70 06:00:14.600,993.143924
5745497 *0001V,01/02/70 06:00:14.700,993.145012
5745591 *0001V,01/02/70 06:00:14.800,993.150089
5745685 *0001V,01/02/70 06:00:14.900,993.152146
5745794 *0001V,01/02/70 06:00:15.000,993.123519
5745887 *0001V,01/02/70 06:00:15.100,993.127097
5745997 *0001V,01/02/70 06:00:15.200,993.141182
5746090 *0001V,01/02/70 06:00:15.300,993.158987
5746199 *0001V,01/02/70 06:00:15.400,993.174804
5746293 *0001V,01/02/70 06:00:15.500,993.155625
5746387 *0001V,01/02/70 06:00:15.600,993.165749
5746496 *0001V,01/02/70 06:00:15.700,993.177140
5746589 *0001V,01/02/70 06:00:15.800,993.172228
5746699 *0001V,01/02/70 06:00:15.900,993.184148
5746792 *0001V,01/02/70 06:00:16.000,993.178658
5746886 *0001V,01/02/70 06:00:16.100,993.192800
5746995 *0001V,01/02/70 06:00:16.200,993.239024
5747089 *0001V,01/02/70 06:00:16.300,993.243844
5747198 *0001V,01/02/70 06:00:16.400,993.238752
5747291 *0001V,01/02/70 06:00:16.500,993.247091
5747385 *0001V,01/02/70 06:00:16.600,993.257200
5747494 *0001V,01/02/70 06:00:16.700,993.245851
5747588 *0001V,01/02/70 06:00:16.800,993.248762
5747697 *0001V,01/02/70 06:00:16.900,993.266679
5747791 *0001V,01/02/70 06:00:17.000,993.280600
5747884 *0001V,01/02/70 06:00:17.100,993.284010
5747993 *0001V,01/02/70 06:00:17.200,993.300079
5748087 *0001V,01/02/70 06:00:17.300,993.306802
5748196 *0001V,01/02/70 06:00:17.400,993.330957
5748290 *0001V,01/02/70 06:00:17.500,993.328696
5748399 *0001V,01/02/70 06:00:17.600,993.348043
5748493 *0001V,01/02/70 06:00:17.700,993.373835
5748586 *0001V,01/02/70 06:00:17.800,993.387205
5748695 *0001V,01/02/70 06:00:17.900,993.390353
5748789 *0001V,01/02/70 06:00:18.000,993.398696
5748898 *0001V,01/02/70 06:00:18.100,993.417734
5748992 *0001V,01/02/70 06:00:18.200,993.420490
5749085 *0001V,01/02/70 06:00:18.300,993.421256
5749195 *0001V,01/02/70 06:00:18.400,993.441128
5749288 *0001V,01/02/70 06:00:18.500,993.446907
5749397 *0001V,01/02/70 06:00:18.600,993.443272
5749491 *0001V,01/02/70 06:00:18.700,993.456589
5749585 *0001V,01/02/70 06:00:18.800,993.460944
5749694 *0001V,01/02/70 06:00:18.900,993.458929
5749787 *0001V,01/02/70 06:00:19.000,993.456448
5749897 *0001V,01/02/70 06:00:19.100,993.465107
5749990 *0001V,01/02/70 06:00:19.200,993.482854
5750099 *0001V,01/02/70 06:00:19.300,993.480320
5750193 *0001V,01/02/70 06:00:19.400,993.485844
5750287 *0001V,01/02/70 06:00:19.500,993.486598
5750396 *0001V,01/02/70 06:00:19.600,993.488601
5750489 *0001V,01/02/70 06:00:19.700,993.478928
5750599 *0001V,01/02/70 06:00:19.800,993.466944
5750692 *0001V,01/02/70 06:00:19.900,993.461699
5750786 *0001V,01/02/70 06:00:20.000,993.462590
5750895 *0001V,01/02/70 06:00:20.100,993.454219
5750989 *0001V,01/02/70 06:00:20.200,993.449454
5751098 *0001V,01/02/70 06:00:20.300,993.449646
5751191 *0001V,01/02/70 06:00:20.400,993.441987
5751285 *0001V,01/02/70 06:00:20.500,993.421846
5751394 *0001V,01/02/70 06:00:20.600,993.419161
5751488 *0001V,01/02/70 06:00:20.700,993.390061
5751597 *0001V,01/02/70 06:00:20.800,993.406467
5751691 *0001V,01/02/70 06:00:20.900,993.391891
5751800 *0001V,01/02/70 06:00:21.000,993.378688
5751893 *0001V,01/02/70 06:00:21.100,993.379923
5751987 *0001V,01/02/70 06:00:21.200,993.351082
5752096 *0001V,01/02/70 06:00:21.300,993.327136
5752190 *0001V,01/02/70 06:00:21.400,993.329384
5752299 *0001V,01/02/70 06:00:21.500,993.327204
5752393 *0001V,01/02/70 06:00:21.600,993.305614
5752486 *0001V,01/02/70 06:00:21.700,993.297002
5752595 *0001V,01/02/70 06:00:21.800,993.287181
5752689 *0001V,01/02/70 06:00:21.900,993.272070
5752798 *0001V,01/02/70 06:00:22.000,993.262857
5752892 *0001V,01/02/70 06:00:22.100,993.253605
5752985 *0001V,01/02/70 06:00:22.200,993.231457
5753095 *0001V,01/02/70 06:00:22.300,993.213828
5753188 *0001V,01/02/70 06:00:22.400,993.203761
5753297 *0001V,01/02/70 06:00:22.500,993.198111
5753391 *0001V,01/02/70 06:00:22.600,993.184115
5753500 *0001V,01/02/70 06:00:22.700,993.164743
5753594 *0001V,01/02/70 06:00:22.800,993.155459
5753687 *0001V,01/02/70 06:00:22.900,993.146443
5753797 *0001V,01/02/70 06:00:23.000,993.134943
5753890 *0001V,01/02/70 06:00:23.100,993.125661
5753999 *0001V,01/02/70 06:00:23.200,993.117102
5754093 *0001V,01/02/70 06:00:23.300,993.099455
5754187 *0001V,01/02/70 06:00:23.400,993.080414
5754296 *0001V,01/02/70 06:00:23.500,993.068396
5754389 *0001V,01/02/70 06:00:23.600,993.073367
5754499 *0001V,01/02/70 06:00:23.700,993.068812
5754592 *0001V,01/02/70 06:00:23.800,993.068701
5754686 *0001V,01/02/70 06:00:23.900,993.064665
5754795 *0001V,01/02/70 06:00:24.000,993.053560
5754889 *0001V,01/02/70 06:00:24.100,993.047854
5754998 *0001V,01/02/70 06:00:24.200,993.042458
5755091 *0001V,01/02/70 06:00:24.300,993.025287
5755185 *0001V,01/02/70 06:00:24.400,993.032904
5755294 *0001V,01/02/70 06:00:24.500,993.032586
5755388 *0001V,01/02/70 06:00:24.600,993.036586
5755497 *0001V,01/02/70 06:00:24.700,993.028844
5755591 *0001V,01/02/70 06:00:24.800,993.027565
5755684 *0001V,01/02/70 06:00:24.900,993.037321
5755793 *0001V,01/02/70 06:00:25.000,993.046349
5755887 *0001V,01/02/70 06:00:25.100,993.058791
5755996 *0001V,01/02/70 06:00:25.200,993.073928
5756090 *0001V,01/02/70 06:00:25.300,993.093660
5756199 *0001V,01/02/70 06:00:25.400,993.118907
5756293 *0001V,01/02/70 06:00:25.500,993.142059
5756386 *0001V,01/02/70 06:00:25.600,993.165342
5756495 *0001V,01/02/70 06:00:25.700,993.178139
5756589 *0001V,01/02/70 06:00:25.800,993.169709
5756698 *0001V,01/02/70 06:00:25.900,993.179075
5756792 *0001V,01/02/70 06:00:26.000,993.188224
5756885 *0001V,01/02/70 06:00:26.100,993.194500
5756995 *0001V,01/02/70 06:00:26.200,993.213425
5757088 *0001V,01/02/70 06:00:26.300,993.236125
5757197 *0001V,01/02/70 06:00:26.400,993.255702
5757291 *0001V,01/02/70 06:00:26.500,993.276292
5757385 *0001V,01/02/70 06:00:26.600,993.284895
5757494 *0001V,01/02/70 06:00:26.700,993.294828
5757587 *0001V,01/02/70 06:00:26.800,993.295519
5757697 *0001V,01/02/70 06:00:26.900,993.298271
5757790 *0001V,01/02/70 06:00:27.000,993.300226
5757899 *0001V,01/02/70 06:00:27.100,993.287042
5757993 *0001V,01/02/70 06:00:27.200,993.297152
5758087 *0001V,01/02/70 06:00:27.300,993.308956
5758196 *0001V,01/02/70 06:00:27.400,993.305554
5758289 *0001V,01/02/70 06:00:27.500,993.319979
5758399 *0001V,01/02/70 06:00:27.600,993.338777
5758492 *0001V,01/02/70 06:00:27.700,993.353787
5758586 *0001V,01/02/70 06:00:27.800,993.353075
5758695 *0001V,01/02/70 06:00:27.900,993.341365
5758789 *0001V,01/02/70 06:00:28.000,993.359391
5758898 *0001V,01/02/70 06:00:28.100,993.388896
5758991 *0001V,01/02/70 06:00:28.200,993.411508
5759085 *0001V,01/02/70 06:00:28.300,993.403606
5759194 *0001V,01/02/70 06:00:28.400,993.417591
5759288 *0001V,01/02/70 06:00:28.500,993.419422
5759397 *0001V,01/02/70 06:00:28.600,993.411352
5759491 *0001V,01/02/70 06:00:28.700,993.404572
5759600 *0001V,01/02/70 06:00:28.800,993.418479
5759693 *0001V,01/02/70 06:00:28.900,993.423204
5759787 *0001V,01/02/70 06:00:29.000,993.418225
5759896 *0001V,01/02/70 06:00:29.100,993.419197
5759990 *0001V,01/02/70 06:00:29.200,993.417000
5800099 *0001V,01/02/70 06:00:29.300,993.439416
5800193 *0001V,01/02/70 06:00:29.400,993.449923
5800286 *0001V,01/02/70 06:00:29.500,993.471471
5800395 *0001V,01/02/70 06:00:29.600,993.448333
5800489 *0001V,01/02/70 06:00:29.700,993.473115
5800598 *0001V,01/02/70 06:00:29.800,993.487558
5800692 *0001V,01/02/70 06:00:29.900,993.486264
5800785 *0001V,01/02/70 06:00:30.000,993.486152
5800895 *0001V,01/02/70 06:00:30.100,993.476184
5800988 *0001V,01/02/70 06:00:30.200,993.462644
5801097 *0001V,01/02/70 06:00:30.300,993.457710
5801191 *0001V,01/02/70 06:00:30.400,993.447993
5801285 *0001V,01/02/70 06:00:30.500,993.437751
5801394 *0001V,01/02/70 06:00:30.600,993.444492
5801487 *0001V,01/02/70 06:00:30.700,993.448244
5801597 *0001V,01/02/70 06:00:30.800,993.453697
5801690 *0001V,01/02/70 06:00:30.900,993.447350
5801799 *0001V,01/02/70 06:00:31.000,993.427556
5801893 *0001V,01/02/70 06:00:31.100,993.418263
5801987 *0001V,01/02/70 06:00:31.200,993.413661
5802096 *0001V,01/02/70 06:00:31.300,993.408966
5802189 *0001V,01/02/70 06:00:31.400,993.417854
5802299 *0001V,01/02/70 06:00:31.500,993.422706
5802392 *0001V,01/02/70 06:00:31.600,993.356007
5802486 *0001V,01/02/70 06:00:31.700,993.333207
5802595 *0001V,01/02/70 06:00:31.800,993.332692
5802689 *0001V,01/02/70 06:00:31.900,993.350210
5802798 *0001V,01/02/70 06:00:32.000,993.369173
5802891 *0001V,01/02/70 06:00:32.100,993.364892
5802985 *0001V,01/02/70 06:00:32.200,993.336721
5803094 *0001V,01/02/70 06:00:32.300,993.318038
5803188 *0001V,01/02/70 06:00:32.400,993.319376
5803297 *0001V,01/02/70 06:00:32.500,993.312072
5803391 *0001V,01/02/70 06:00:32.600,993.299889
5803500 *0001V,01/02/70 06:00:32.700,993.289427
5803593 *0001V,01/02/70 06:00:32.800,993.289856
5803687 *0001V,01/02/70 06:00:32.900,993.258119
5803796 *0001V,01/02/70 06:00:33.000,993.228872
5803890 *0001V,01/02/70 06:00:33.100,993.231822
5803999 *0001V,01/02/70 06:00:33.200,993.222548
5804093 *0001V,01/02/70 06:00:33.300,993.221893
5804186 *0001V,01/02/70 06:00:33.400,993.213302
5804295 *0001V,01/02/70 06:00:33.500,993.224543
5804389 *0001V,01/02/70 06:00:33.600,993.218913
5804498 *0001V,01/02/70 06:00:33.700,993.236961
5804592 *0001V,01/02/70 06:00:33.800,993.240757
5804685 *0001V,01/02/70 06:00:33.900,993.229483
5804795 *0001V,01/02/70 06:00:34.000,993.225342
5804888 *0001V,01/02/70 06:00:34.100,993.211100
5804997 *0001V,01/02/70 06:00:34.200,993.199637
5805091 *0001V,01/02/70 06:00:34.300,993.192934
5805185 *0001V,01/02/70 06:00:34.400,993.169023
5805294 *0001V,01/02/70 06:00:34.500,993.172889
5805387 *0001V,01/02/70 06:00:34.600,993.191748
5805497 *0001V,01/02/70 06:00:34.700,993.191067
5805590 *0001V,01/02/70 06:00:34.800,993.191053
5805699 *0001V,01/02/70 06:00:34.900,993.186954
5805793 *0001V,01/02/70 06:00:35.000,993.195360
5805887 *0001V,01/02/70 06:00:35.100,993.187944
5805996 *0001V,01/02/70 06:00:35.200,993.210322
5806089 *0001V,01/02/70 06:00:35.300,993.218851
5806199 *0001V,01/02/70 06:00:35.400,993.225466
5806292 *0001V,01/02/70 06:00:35.500,993.225581
5806386 *0001V,01/02/70 06:00:35.600,993.232280
5806495 *0001V,01/02/70 06:00:35.700,993.237227
5806589 *0001V,01/02/70 06:00:35.800,993.242828
5806698 *0001V,01/02/70 06:00:35.900,993.245636
5806791 *0001V,01/02/70 06:00:36.000,993.242774
5806885 *0001V,01/02/70 06:00:36.100,993.241331
5806994 *0001V,01/02/70 06:00:36.200,993.245647
5807088 *0001V,01/02/70 06:00:36.300,993.243751
5807197 *0001V,01/02/70 06:00:36.400,993.238496
5807291 *0001V,01/02/70 06:00:36.500,993.236028
5807400 *0001V,01/02/70 06:00:36.600,993.234511
5807493 *0001V,01/02/70 06:00:36.700,993.227203
5807587 *0001V,01/02/70 06:00:36.800,993.221106
5807696 *0001V,01/02/70 06:00:36.900,993.217565
5807790 *0001V,01/02/70 06:00:37.000,993.215069
5807899 *0001V,01/02/70 06:00:37.100,993.209882
5807993 *0001V,01/02/70 06:00:37.200,993.205137
5808086 *0001V,01/02/70 06:00:37.300,993.203327
5808195 *0001V,01/02/70 06:00:37.400,993.188709
5808289 *0001V,01/02/70 06:00:37.500,993.177454
5808398 *0001V,01/02/70 06:00:37.600,993.174184
5808492 *0001V,01/02/70 06:00:37.700,993.163281
5808585 *0001V,01/02/70 06:00:37.800,993.167018
5808695 *0001V,01/02/70 06:00:37.900,993.162353
5808788 *0001V,01/02/70 06:00:38.000,993.160300
5808897 *0001V,01/02/70 06:00:38.100,993.156233
5808991 *0001V,01/02/70 06:00:38.200,993.153495
5809085 *0001V,01/02/70 06:00:38.300,993.146575
5809194 *0001V,01/02/70 06:00:38.400,993.150338
5809287 *0001V,01/02/70 06:00:38.500,993.140490
5809397 *0001V,01/02/70 06:00:38.600,993.139659
5809490 *0001V,01/02/70 06:00:38.700,993.133361
5809599 *0001V,01/02/70 06:00:38.800,993.119218
5809693 *0001V,01/02/70 06:00:38.900,993.135497
5809787 *0001V,01/02/70 06:00:39.000,993.129697
5809896 *0001V,01/02/70 06:00:39.100,993.137817
5809989 *0001V,01/02/70 06:00:39.200,993.119132
5810099 *0001V,01/02/70 06:00:39.300,993.106702
5810192 *0001V,01/02/70 06:00:39.400,993.083687
5810286 *0001V,01/02/70 06:00:39.500,993.060656
5810395 *0001V,01/02/70 06:00:39.600,993.055675
5810489 *0001V,01/02/70 06:00:39.700,993.058694
5810598 *0001V,01/02/70 06:00:39.800,993.031870
5810691 *0001V,01/02/70 06:00:39.900,993.014860
5810785 *0001V,01/02/70 06:00:40.000,993.012711
5810894 *0001V,01/02/70 06:00:40.100,993.011946
5810988 *0001V,01/02/70 06:00:40.200,993.007098
5811097 *0001V,01/02/70 06:00:40.300,993.014484
5811191 *0001V,01/02/70 06:00:40.400,993.025338
5811300 *0001V,01/02/70 06:00:40.500,993.058452
5811393 *0001V,01/02/70 06:00:40.600,993.087585
5811487 *0001V,01/02/70 06:00:40.700,993.139144
5811596 *0001V,01/02/70 06:00:40.800,993.139908
5811690 *0001V,01/02/70 06:00:40.900,993.171977
5811799 *0001V,01/02/70 06:00:41.000,993.189002
5811893 *0001V,01/02/70 06:00:41.100,993.214173
5811986 *0001V,01/02/70 06:00:41.200,993.232514
5812095 *0001V,01/02/70 06:00:41.300,993.239294
5812189 *0001V,01/02/70 06:00:41.400,993.247489
5812298 *0001V,01/02/70 06:00:41.500,993.267752
5812392 *0001V,01/02/70 06:00:41.600,993.270183
5812485 *0001V,01/02/70 06:00:41.700,993.298907
5812595 *0001V,01/02/70 06:00:41.800,993.317586
5812688 *0001V,01/02/70 06:00:41.900,993.342203
5812797 *0001V,01/02/70 06:00:42.000,993.347145
5812891 *0001V,01/02/70 06:00:42.100,993.375288
5812985 *0001V,01/02/70 06:00:42.200,993.407362
5813094 *0001V,01/02/70 06:00:42.300,993.436534
5813187 *0001V,01/02/70 06:00:42.400,993.454628
5813297 *0001V,01/02/70 06:00:42.500,993.481134
5813390 *0001V,01/02/70 06:00:42.600,993.486147
5813499 *0001V,01/02/70 06:00:42.700,993.491498
5813593 *0001V,01/02/70 06:00:42.800,993.503398
5813687 *0001V,01/02/70 06:00:42.900,993.521200
5813796 *0001V,01/02/70 06:00:43.000,993.545122
5813889 *0001V,01/02/70 06:00:43.100,993.542643
5813999 *0001V,01/02/70 06:00:43.200,993.542802
5814092 *0001V,01/02/70 06:00:43.300,993.558141
5814186 *0001V,01/02/70 06:00:43.400,993.567549
5814295 *0001V,01/02/70 06:00:43.500,993.569173
5814389 *0001V,01/02/70 06:00:43.600,993.577660
5814498 *0001V,01/02/70 06:00:43.700,993.579656
5814591 *0001V,01/02/70 06:00:43.800,993.578819
5814685 *0001V,01/02/70 06:00:43.900,993.567585
5814794 *0001V,01/02/70 06:00:44.000,993.567605
5814888 *0001V,01/02/70 06:00:44.100,993.570406
5814997 *0001V,01/02/70 06:00:44.200,993.573991
5815091 *0001V,01/02/70 06:00:44.300,993.571430
5815200 *0001V,01/02/70 06:00:44.400,993.532005
5815293 *0001V,01/02/70 06:00:44.500,993.472587
5815387 *0001V,01/02/70 06:00:44.600,993.515372
5815496 *0001V,01/02/70 06:00:44.700,993.484872
5815590 *0001V,01/02/70 06:00:44.800,993.500254
5815699 *0001V,01/02/70 06:00:44.900,993.518855
5815793 *0001V,01/02/70 06:00:45.000,993.467593
5815886 *0001V,01/02/70 06:00:45.100,993.367995
5815995 *0001V,01/02/70 06:00:45.200,993.314084
5816089 *0001V,01/02/70 06:00:45.300,993.271114
5816198 *0001V,01/02/70 06:00:45.400,993.317319
5816292 *0001V,01/02/70 06:00:45.500,993.372955
5816385 *0001V,01/02/70 06:00:45.600,993.345723
5816495 *0001V,01/02/70 06:00:45.700,993.333593
5816588 *0001V,01/02/70 06:00:45.800,993.334206
5816697 *0001V,01/02/70 06:00:45.900,993.312907
5816791 *0001V,01/02/70 06:00:46.000,993.293875
5816885 *0001V,01/02/70 06:00:46.100,993.270321
5816994 *0001V,01/02/70 06:00:46.200,993.250178
5817087 *0001V,01/02/70 06:00:46.300,993.232951
5817197 *0001V,01/02/70 06:00:46.400,993.188930
5817290 *0001V,01/02/70 06:00:46.500,993.192453
5817399 *0001V,01/02/70 06:00:46.600,993.172817
5817493 *0001V,01/02/70 06:00:46.700,993.153353
5817587 *0001V,01/02/70 06:00:46.800,993.125377
5817696 *0001V,01/02/70 06:00:46.900,993.108413
5817789 *0001V,01/02/70 06:00:47.000,993.124032
5817899 *0001V,01/02/70 06:00:47.100,993.107110
5817992 *0001V,01/02/70 06:00:47.200,993.084302
5818086 *0001V,01/02/70 06:00:47.300,993.057878
5818195 *0001V,01/02/70 06:00:47.400,993.031798
5818289 *0001V,01/02/70 06:00:47.500,992.987523
5818398 *0001V,01/02/70 06:00:47.600,992.993394
5818491 *0001V,01/02/70 06:00:47.700,992.997164
5818585 *0001V,01/02/70 06:00:47.800,992.994558
5818694 *0001V,01/02/70 06:00:47.900,992.988544
5818788 *0001V,01/02/70 06:00:48.000,992.987801
5818897 *0001V,01/02/70 06:00:48.100,992.983879
5818991 *0001V,01/02/70 06:00:48.200,993.001803
5819084 *0001V,01/02/70 06:00:48.300,993.019999
5819193 *0001V,01/02/70 06:00:48.400,993.033245
5819287 *0001V,01/02/70 06:00:48.500,993.048171
5819396 *0001V,01/02/70 06:00:48.600,993.062965
5819490 *0001V,01/02/70 06:00:48.700,993.069054
5819599 *0001V,01/02/70 06:00:48.800,993.070490
5819693 *0001V,01/02/70 06:00:48.900,993.083026
5819786 *0001V,01/02/70 06:00:49.000,993.102390
5819895 *0001V,01/02/70 06:00:49.100,993.133925
5819989 *0001V,01/02/70 06:00:49.200,993.129989
5820098 *0001V,01/02/70 06:00:49.300,993.067307
5820192 *0001V,01/02/70 06:00:49.400,993.098218
5820285 *0001V,01/02/70 06:00:49.500,993.168674
5820395 *0001V,01/02/70 06:00:49.600,993.139592
5820488 *0001V,01/02/70 06:00:49.700,993.170060
5820597 *0001V,01/02/70 06:00:49.800,993.201301
5820691 *0001V,01/02/70 06:00:49.900,993.201009
5820785 *0001V,01/02/70 06:00:50.000,993.190945
5820894 *0001V,01/02/70 06:00:50.100,993.187208
5820987 *0001V,01/02/70 06:00:50.200,993.187352
5821097 *0001V,01/02/70 06:00:50.300,993.183628
5821190 *0001V,01/02/70 06:00:50.400,993.168272
5821299 *0001V,01/02/70 06:00:50.500,993.154623
5821393 *0001V,01/02/70 06:00:50.600,993.182189
5821487 *0001V,01/02/70 06:00:50.700,993.185070
5821596 *0001V,01/02/70 06:00:50.800,993.209820
5821689 *0001V,01/02/70 06:00:50.900,993.216533
5821799 *0001V,01/02/70 06:00:51.000,993.200627
5821892 *0001V,01/02/70 06:00:51.100,993.196916
5821986 *0001V,01/02/70 06:00:51.200,993.207596
5822095 *0001V,01/02/70 06:00:51.300,993.205693
5822189 *0001V,01/02/70 06:00:51.400,993.206939
5822298 *0001V,01/02/70 06:00:51.500,993.213237
5822391 *0001V,01/02/70 06:00:51.600,993.230666
5822485 *0001V,01/02/70 06:00:51.700,993.246195
5822594 *0001V,01/02/70 06:00:51.800,993.251705
5822688 *0001V,01/02/70 06:00:51.900,993.269858
5822797 *0001V,01/02/70 06:00:52.000,993.275777
5822891 *0001V,01/02/70 06:00:52.100,993.268161
5823000 *0001V,01/02/70 06:00:52.200,993.268878
5823093 *0001V,01/02/70 06:00:52.300,993.268794
5823187 *0001V,01/02/70 06:00:52.400,993.267967
5823296 *0001V,01/02/70 06:00:52.500,993.260268
5823390 *0001V,01/02/70 06:00:52.600,993.259645
5823499 *0001V,01/02/70 06:00:52.700,993.232590
5823593 *0001V,01/02/70 06:00:52.800,993.244710
5823686 *0001V,01/02/70 06:00:52.900,993.251327
5823795 *0001V,01/02/70 06:00:53.000,993.260800
5823889 *0001V,01/02/70 06:00:53.100,993.249332
5823998 *0001V,01/02/70 06:00:53.200,993.274769
5824092 *0001V,01/02/70 06:00:53.300,993.303727
5824185 *0001V,01/02/70 06:00:53.400,993.311896
5824295 *0001V,01/02/70 06:00:53.500,993.319182
5824388 *0001V,01/02/70 06:00:53.600,993.326429
5824497 *0001V,01/02/70 06:00:53.700,993.322616
5824591 *0001V,01/02/70 06:00:53.800,993.311218
5824685 *0001V,01/02/70 06:00:53.900,993.311786
5824794 *0001V,01/02/70 06:00:54.000,993.326040
5824887 *0001V,01/02/70 06:00:54.100,993.316966
5824997 *0001V,01/02/70 06:00:54.200,993.306018
5825090 *0001V,01/02/70 06:00:54.300,993.313977
5825199 *0001V,01/02/70 06:00:54.400,993.326855
5825293 *0001V,01/02/70 06:00:54.500,993.318479
5825387 *0001V,01/02/70 06:00:54.600,993.315507
5825496 *0001V,01/02/70 06:00:54.700,993.299861
5825589 *0001V,01/02/70 06:00:54.800,993.291994
5825699 *0001V,01/02/70 06:00:54.900,993.303315
5825792 *0001V,01/02/70 06:00:55.000,993.298965
5825886 *0001V,01/02/70 06:00:55.100,993.313112
5825995 *0001V,01/02/70 06:00:55.200,993.306223
5826089 *0001V,01/02/70 06:00:55.300,993.316790
5826198 *0001V,01/02/70 06:00:55.400,993.308822
5826291 *0001V,01/02/70 06:00:55.500,993.286810
5826385 *0001V,01/02/70 06:00:55.600,993.277788
5826494 *0001V,01/02/70 06:00:55.700,993.285668
5826588 *0001V,01/02/70 06:00:55.800,993.296547
5826697 *0001V,01/02/70 06:00:55.900,993.304087
5826791 *0001V,01/02/70 06:00:56.000,993.271191
5826884 *0001V,01/02/70 06:00:56.100,993.242858
5826993 *0001V,01/02/70 06:00:56.200,993.249695
5827087 *0001V,01/02/70 06:00:56.300,993.261124
5827196 *0001V,01/02/70 06:00:56.400,993.265228
5827290 *0001V,01/02/70 06:00:56.500,993.265116
5827399 *0001V,01/02/70 06:00:56.600,993.256731
5827493 *0001V,01/02/70 06:00:56.700,993.222664
5827586 *0001V,01/02/70 06:00:56.800,993.223899
5827695 *0001V,01/02/70 06:00:56.900,993.242607
5827789 *0001V,01/02/70 06:00:57.000,993.261555
5827898 *0001V,01/02/70 06:00:57.100,993.263737
5827992 *0001V,01/02/70 06:00:57.200,993.258405
5828085 *0001V,01/02/70 06:00:57.300,993.273739
5828195 *0001V,01/02/70 06:00:57.400,993.260496
5828288 *0001V,01/02/70 06:00:57.500,993.268271
5828397 *0001V,01/02/70 06:00:57.600,993.288381
5828491 *0001V,01/02/70 06:00:57.700,993.296771
5828585 *0001V,01/02/70 06:00:57.800,993.292280
5828694 *0001V,01/02/70 06:00:57.900,993.275896
5828787 *0001V,01/02/70 06:00:58.000,993.279925
5828897 *0001V,01/02/70 06:00:58.100,993.287352
5828990 *0001V,01/02/70 06:00:58.200,993.281001
5829099 *0001V,01/02/70 06:00:58.300,993.286235
5829193 *0001V,01/02/70 06:00:58.400,993.286248
5829287 *0001V,01/02/70 06:00:58.500,993.282268
5829396 *0001V,01/02/70 06:00:58.600,993.289875
5829489 *0001V,01/02/70 06:00:58.700,993.296841
5829599 *0001V,01/02/70 06:00:58.800,993.287658
5829692 *0001V,01/02/70 06:00:58.900,993.293306
5829786 *0001V,01/02/70 06:00:59.000,993.291452
5829895 *0001V,01/02/70 06:00:59.100,993.287622
5829989 *0001V,01/02/70 06:00:59.200,993.285864
5830098 *0001V,01/02/70 06:00:59.300,993.285103
5830191 *0001V,01/02/70 06:00:59.400,993.284614
5830285 *0001V,01/02/70 06:00:59.500,993.288120
5830394 *0001V,01/02/70 06:00:59.600,993.292306
5830488 *0001V,01/02/70 06:00:59.700,993.297835
5830597 *0001V,01/02/70 06:00:59.800,993.308692
5830691 *0001V,01/02/70 06:00:59.900,993.316214
5830784 *0001V,01/02/70 06:01:00.000,993.321543
5830893 *0001V,01/02/70 06:01:00.100,993.321659
5830987 *0001V,01/02/70 06:01:00.200,993.321522
5831096 *0001V,01/02/70 06:01:00.300,993.330636
5831190 *0001V,01/02/70 06:01:00.400,993.338817
5831299 *0001V,01/02/70 06:01:00.500,993.355770
5831393 *0001V,01/02/70 06:01:00.600,993.362241
5831486 *0001V,01/02/70 06:01:00.700,993.357745
5831595 *0001V,01/02/70 06:01:00.800,993.377248
5831689 *0001V,01/02/70 06:01:00.900,993.400270
5831798 *0001V,01/02/70 06:01:01.000,993.396477
5831892 *0001V,01/02/70 06:01:01.100,993.416026
5831985 *0001V,01/02/70 06:01:01.200,993.395128
5832095 *0001V,01/02/70 06:01:01.300,993.411215
5832188 *0001V,01/02/70 06:01:01.400,993.407349
5832297 *0001V,01/02/70 06:01:01.500,993.411457
5832391 *0001V,01/02/70 06:01:01.600,993.378659
5832485 *0001V,01/02/70 06:01:01.700,993.369956
5832594 *0001V,01/02/70 06:01:01.800,993.362898
5832687 *0001V,01/02/70 06:01:01.900,993.377108
5832797 *0001V,01/02/70 06:01:02.000,993.380345
5832890 *0001V,01/02/70 06:01:02.100,993.377208
5832999 *0001V,01/02/70 06:01:02.200,993.375032
5833093 *0001V,01/02/70 06:01:02.300,993.380006
5833187 *0001V,01/02/70 06:01:02.400,993.394182
5833296 *0001V,01/02/70 06:01:02.500,993.396715
5833389 *0001V,01/02/70 06:01:02.600,993.392393
5833499 *0001V,01/02/70 06:01:02.700,993.400167
5833592 *0001V,01/02/70 06:01:02.800,993.389281
5833686 *0001V,01/02/70 06:01:02.900,993.385355
5833795 *0001V,01/02/70 06:01:03.000,993.398226
5833889 *0001V,01/02/70 06:01:03.100,993.382095
5833998 *0001V,01/02/70 06:01:03.200,993.373007
5834091 *0001V,01/02/70 06:01:03.300,993.373881
5834185 *0001V,01/02/70 06:01:03.400,993.368065
5834294 *0001V,01/02/70 06:01:03.500,993.365700
5834388 *0001V,01/02/70 06:01:03.600,993.360277
5834497 *0001V,01/02/70 06:01:03.700,993.323030
5834591 *0001V,01/02/70 06:01:03.800,993.323557
5834684 *0001V,01/02/70 06:01:03.900,993.298366
5834793 *0001V,01/02/70 06:01:04.000,993.271834
5834887 *0001V,01/02/70 06:01:04.100,993.275327
5834996 *0001V,01/02/70 06:01:04.200,993.251536
5835090 *0001V,01/02/70 06:01:04.300,993.267022
5835199 *0001V,01/02/70 06:01:04.400,993.254501
5835293 *0001V,01/02/70 06:01:04.500,993.242791
5835386 *0001V,01/02/70 06:01:04.600,993.212492
5835495 *0001V,01/02/70 06:01:04.700,993.193700
5835589 *0001V,01/02/70 06:01:04.800,993.170062
5835698 *0001V,01/02/70 06:01:04.900,993.153105
5835792 *0001V,01/02/70 06:01:05.000,993.147376
5835885 *0001V,01/02/70 06:01:05.100,993.159329
5835995 *0001V,01/02/70 06:01:05.200,993.193060
5836088 *0001V,01/02/70 06:01:05.300,993.213390
5836197 *0001V,01/02/70 06:01:05.400,993.209348
5836291 *0001V,01/02/70 06:01:05.500,993.202012
5836385 *0001V,01/02/70 06:01:05.600,993.193027
5836494 *0001V,01/02/70 06:01:05.700,993.179723
5836587 *0001V,01/02/70 06:01:05.800,993.170880
5836697 *0001V,01/02/70 06:01:05.900,993.164211
5836790 *0001V,01/02/70 06:01:06.000,993.151476
5836899 *0001V,01/02/70 06:01:06.100,993.133760
5836993 *0001V,01/02/70 06:01:06.200,993.131098
5837087 *0001V,01/02/70 06:01:06.300,993.142057
5837196 *0001V,01/02/70 06:01:06.400,993.132055
5837289 *0001V,01/02/70 06:01:06.500,993.120355
5837399 *0001V,01/02/70 06:01:06.600,993.123994
5837492 *0001V,01/02/70 06:01:06.700,993.116517
5837586 *0001V,01/02/70 06:01:06.800,993.111064
5837695 *0001V,01/02/70 06:01:06.900,993.091422
5837789 *0001V,01/02/70 06:01:07.000,993.099333
5837898 *0001V,01/02/70 06:01:07.100,993.104558
5837991 *0001V,01/02/70 06:01:07.200,993.094621
5838085 *0001V,01/02/70 06:01:07.300,993.093657
5838194 *0001V,01/02/70 06:01:07.400,993.106847
5838288 *0001V,01/02/70 06:01:07.500,993.110758
5838397 *0001V,01/02/70 06:01:07.600,993.114136
5838491 *0001V,01/02/70 06:01:07.700,993.115665
5838600 *0001V,01/02/70 06:01:07.800,993.113668
5838693 *0001V,01/02/70 06:01:07.900,993.125869
5838787 *0001V,01/02/70 06:01:08.000,993.135419
5838896 *0001V,01/02/70 06:01:08.100,993.153337
5838990 *0001V,01/02/70 06:01:08.200,993.166381
5839099 *0001V,01/02/70 06:01:08.300,993.175486
5839193 *0001V,01/02/70 06:01:08.400,993.181518
5839286 *0001V,01/02/70 06:01:08.500,993.196516
5839395 *0001V,01/02/70 06:01:08.600,993.197333
5839489 *0001V,01/02/70 06:01:08.700,993.187396
5839598 *0001V,01/02/70 06:01:08.800,993.182119
5839692 *0001V,01/02/70 06:01:08.900,993.195062
5839785 *0001V,01/02/70 06:01:09.000,993.205128
5839895 *0001V,01/02/70 06:01:09.100,993.212230
5839988 *0001V,01/02/70 06:01:09.200,993.223345
5840097 *0001V,01/02/70 06:01:09.300,993.232322
5840191 *0001V,01/02/70 06:01:09.400,993.235183
5840285 *0001V,01/02/70 06:01:09.500,993.242039
5840394 *0001V,01/02/70 06:01:09.600,993.254975
5840487 *0001V,01/02/70 06:01:09.700,993.266878
5840597 *0001V,01/02/70 06:01:09.800,993.279396
5840690 *0001V,01/02/70 06:01:09.900,993.291385
5840799 *0001V,01/02/70 06:01:10.000,993.303618
5840893 *0001V,01/02/70 06:01:10.100,993.314547
5840987 *0001V,01/02/70 06:01:10.200,993.324284
5841096 *0001V,01/02/70 06:01:10.300,993.330892
5841189 *0001V,01/02/70 06:01:10.400,993.333557
5841299 *0001V,01/02/70 06:01:10.500,993.330107
5841392 *0001V,01/02/70 06:01:10.600,993.329867
5841486 *0001V,01/02/70 06:01:10.700,993.328118
5841595 *0001V,01/02/70 06:01:10.800,993.328662
5841689 *0001V,01/02/70 06:01:10.900,993.328812
5841798 *0001V,01/02/70 06:01:11.000,993.331367
5841891 *0001V,01/02/70 06:01:11.100,993.329689
5841985 *0001V,01/02/70 06:01:11.200,993.332688
5842094 *0001V,01/02/70 06:01:11.300,993.341567
5842188 *0001V,01/02/70 06:01:11.400,993.343937
5842297 *0001V,01/02/70 06:01:11.500,993.333859
5842391 *0001V,01/02/70 06:01:11.600,993.337040
5842500 *0001V,01/02/70 06:01:11.700,993.352756
5842593 *0001V,01/02/70 06:01:11.800,993.358167
5842687 *0001V,01/02/70 06:01:11.900,993.363206
5842796 *0001V,01/02/70 06:01:12.000,993.367671
5842890 *0001V,01/02/70 06:01:12.100,993.379794
5842999 *0001V,01/02/70 06:01:12.200,993.396529
5843093 *0001V,01/02/70 06:01:12.300,993.409502
5843186 *0001V,01/02/70 06:01:12.400,993.411605
5843295 *0001V,01/02/70 06:01:12.500,993.408710
5843389 *0001V,01/02/70 06:01:12.600,993.412940
5843498 *0001V,01/02/70 06:01:12.700,993.418701
5843592 *0001V,01/02/70 06:01:12.800,993.428038
5843685 *0001V,01/02/70 06:01:12.900,993.431484
5843795 *0001V,01/02/70 06:01:13.000,993.435187
5843888 *0001V,01/02/70 06:01:13.100,993.441452
5843997 *0001V,01/02/70 06:01:13.200,993.445107
5844091 *0001V,01/02/70 06:01:13.300,993.441808
5844185 *0001V,01/02/70 06:01:13.400,993.407718
5844294 *0001V,01/02/70 06:01:13.500,993.401380
5844387 *0001V,01/02/70 06:01:13.600,993.417627
5844497 *0001V,01/02/70 06:01:13.700,993.427509
5844590 *0001V,01/02/70 06:01:13.800,993.443459
5844699 *0001V,01/02/70 06:01:13.900,993.455107
5844793 *0001V,01/02/70 06:01:14.000,993.478117
5844887 *0001V,01/02/70 06:01:14.100,993.487644
5844996 *0001V,01/02/70 06:01:14.200,993.503719
5845089 *0001V,01/02/70 06:01:14.300,993.513627
5845199 *0001V,01/02/70 06:01:14.400,993.519249
5845292 *0001V,01/02/70 06:01:14.500,993.520270
5845386 *0001V,01/02/70 06:01:14.600,993.517759
5845495 *0001V,01/02/70 06:01:14.700,993.492293
5845589 *0001V,01/02/70 06:01:14.800,993.456223
5845698 *0001V,01/02/70 06:01:14.900,993.432196
5845791 *0001V,01/02/70 06:01:15.000,993.408698
5845885 *0001V,01/02/70 06:01:15.100,993.416783
5845994 *0001V,01/02/70 06:01:15.200,993.410228
5846088 *0001V,01/02/70 06:01:15.300,993.399063
5846197 *0001V,01/02/70 06:01:15.400,993.367064
5846291 *0001V,01/02/70 06:01:15.500,993.354037
5846400 *0001V,01/02/70 06:01:15.600,993.374798
5846493 *0001V,01/02/70 06:01:15.700,993.367617
5846587 *0001V,01/02/70 06:01:15.800,993.363250
5846696 *0001V,01/02/70 06:01:15.900,993.352085
5846790 *0001V,01/02/70 06:01:16.000,993.336076
5846899 *0001V,01/02/70 06:01:16.100,993.319495
5846993 *0001V,01/02/70 06:01:16.200,993.310067
5847086 *0001V,01/02/70 06:01:16.300,993.300245
5847195 *0001V,01/02/70 06:01:16.400,993.296627
5847289 *0001V,01/02/70 06:01:16.500,993.297686
5847398 *0001V,01/02/70 06:01:16.600,993.299539
5847492 *0001V,01/02/70 06:01:16.700,993.296065
5847585 *0001V,01/02/70 06:01:16.800,993.290773
5847695 *0001V,01/02/70 06:01:16.900,993.243868
5847788 *0001V,01/02/70 06:01:17.000,993.234062
5847897 *0001V,01/02/70 06:01:17.100,993.227929
5847991 *0001V,01/02/70 06:01:17.200,993.227842
5848085 *0001V,01/02/70 06:01:17.300,993.221178
5848194 *0001V,01/02/70 06:01:17.400,993.215670
5848287 *0001V,01/02/70 06:01:17.500,993.246299
5848397 *0001V,01/02/70 06:01:17.600,993.224722
5848490 *0001V,01/02/70 06:01:17.700,993.204984
5848599 *0001V,01/02/70 06:01:17.800,993.245765
5848693 *0001V,01/02/70 06:01:17.900,993.260774
5848787 *0001V,01/02/70 06:01:18.000,993.271290
5848896 *0001V,01/02/70 06:01:18.100,993.277899
5848989 *0001V,01/02/70 06:01:18.200,993.283180
5849099 *0001V,01/02/70 06:01:18.300,993.276890
5849192 *0001V,01/02/70 06:01:18.400,993.260768
5849286 *0001V,01/02/70 06:01:18.500,993.264890
5849395 *0001V,01/02/70 06:01:18.600,993.270890
5849489 *0001V,01/02/70 06:01:18.700,993.289180
5849598 *0001V,01/02/70 06:01:18.800,993.292752
5849691 *0001V,01/02/70 06:01:18.900,993.283800
5849785 *0001V,01/02/70 06:01:19.000,993.278869
5849894 *0001V,01/02/70 06:01:19.100,993.248537
5849988 *0001V,01/02/70 06:01:19.200,993.262434
5850097 *0001V,01/02/70 06:01:19.300,993.258540
5850191 *0001V,01/02/70 06:01:19.400,993.230778
5850284 *0001V,01/02/70 06:01:19.500,993.226840
5850393 *0001V,01/02/70 06:01:19.600,993.234070
5850487 *0001V,01/02/70 06:01:19.700,993.234438
5850596 *0001V,01/02/70 06:01:19.800,993.235255
5850690 *0001V,01/02/70 06:01:19.900,993.229841
5850799 *0001V,01/02/70 06:01:20.000,993.212062
5850893 *0001V,01/02/70 06:01:20.100,993.215614
5850986 *0001V,01/02/70 06:01:20.200,993.223473
5851095 *0001V,01/02/70 06:01:20.300,993.227338
5851189 *0001V,01/02/70 06:01:20.400,993.227578
5851298 *0001V,01/02/70 06:01:20.500,993.230361
5851392 *0001V,01/02/70 06:01:20.600,993.233949
5851485 *0001V,01/02/70 06:01:20.700,993.230906
5851595 *0001V,01/02/70 06:01:20.800,993.232952
5851688 *0001V,01/02/70 06:01:20.900,993.236849
5851797 *0001V,01/02/70 06:01:21.000,993.236396
5851891 *0001V,01/02/70 06:01:21.100,993.242716
5851985 *0001V,01/02/70 06:01:21.200,993.236483
5852094 *0001V,01/02/70 06:01:21.300,993.233497
5852187 *0001V,01/02/70 06:01:21.400,993.234270
5852297 *0001V,01/02/70 06:01:21.500,993.235390
5852390 *0001V,01/02/70 06:01:21.600,993.239912
5852499 *0001V,01/02/70 06:01:21.700,993.246948
5852593 *0001V,01/02/70 06:01:21.800,993.253505
5852687 *0001V,01/02/70 06:01:21.900,993.263783
5852796 *0001V,01/02/70 06:01:22.000,993.265222
5852889 *0001V,01/02/70 06:01:22.100,993.271367
5852999 *0001V,01/02/70 06:01:22.200,993.271048
5853092 *0001V,01/02/70 06:01:22.300,993.270947
5853186 *0001V,01/02/70 06:01:22.400,993.259895
5853295 *0001V,01/02/70 06:01:22.500,993.255157
5853389 *0001V,01/02/70 06:01:22.600,993.261385
5853498 *0001V,01/02/70 06:01:22.700,993.261448
5853591 *0001V,01/02/70 06:01:22.800,993.271935
5853685 *0001V,01/02/70 06:01:22.900,993.275085
5853794 *0001V,01/02/70 06:01:23.000,993.273218
5853888 *0001V,01/02/70 06:01:23.100,993.278660
5853997 *0001V,01/02/70 06:01:23.200,993.254496
5854091 *0001V,01/02/70 06:01:23.300,993.220889
5854184 *0001V,01/02/70 06:01:23.400,993.213588
5854293 *0001V,01/02/70 06:01:23.500,993.179150
5854387 *0001V,01/02/70 06:01:23.600,993.137290
5854496 *0001V,01/02/70 06:01:23.700,993.174133
5854590 *0001V,01/02/70 06:01:23.800,993.182196
5854699 *0001V,01/02/70 06:01:23.900,993.172710
5854793 *0001V,01/02/70 06:01:24.000,993.104790
5854886 *0001V,01/02/70 06:01:24.100,993.102791
5854995 *0001V,01/02/70 06:01:24.200,993.114532
5855089 *0001V,01/02/70 06:01:24.300,993.092145
5855198 *0001V,01/02/70 06:01:24.400,993.063604
5855292 *0001V,01/02/70 06:01:24.500,993.042123
5855385 *0001V,01/02/70 06:01:24.600,993.010810
5855495 *0001V,01/02/70 06:01:24.700,993.009054
5855588 *0001V,01/02/70 06:01:24.800,992.984275
5855697 *0001V,01/02/70 06:01:24.900,992.950632
5855791 *0001V,01/02/70 06:01:25.000,992.993789
5855885 *0001V,01/02/70 06:01:25.100,993.026722
5855994 *0001V,01/02/70 06:01:25.200,993.018394
5856087 *0001V,01/02/70 06:01:25.300,993.027125
5856197 *0001V,01/02/70 06:01:25.400,993.008825
5856290 *0001V,01/02/70 06:01:25.500,993.031524
5856399 *0001V,01/02/70 06:01:25.600,993.076055
5856493 *0001V,01/02/70 06:01:25.700,993.118725
5856587 *0001V,01/02/70 06:01:25.800,993.100384
5856696 *0001V,01/02/70 06:01:25.900,993.109918
5856789 *0001V,01/02/70 06:01:26.000,993.128001
5856899 *0001V,01/02/70 06:01:26.100,993.144134
5856992 *0001V,01/02/70 06:01:26.200,993.140295
5857086 *0001V,01/02/70 06:01:26.300,993.133840
5857195 *0001V,01/02/70 06:01:26.400,993.146188
5857289 *0001V,01/02/70 06:01:26.500,993.154765
5857398 *0001V,01/02/70 06:01:26.600,993.178362
5857491 *0001V,01/02/70 06:01:26.700,993.193941
5857585 *0001V,01/02/70 06:01:26.800,993.202968
5857694 *0001V,01/02/70 06:01:26.900,993.219061
5857788 *0001V,01/02/70 06:01:27.000,993.243139
5857897 *0001V,01/02/70 06:01:27.100,993.255073
5857991 *0001V,01/02/70 06:01:27.200,993.288193
5858100 *0001V,01/02/70 06:01:27.300,993.306055
5858193 *0001V,01/02/70 06:01:27.400,993.318714
5858287 *0001V,01/02/70 06:01:27.500,993.336082
5858396 *0001V,01/02/70 06:01:27.600,993.361850
5858490 *0001V,01/02/70 06:01:27.700,993.367010
5858599 *0001V,01/02/70 06:01:27.800,993.379150
5858693 *0001V,01/02/70 06:01:27.900,993.394917
5858786 *0001V,01/02/70 06:01:28.000,993.412436
5858895 *0001V,01/02/70 06:01:28.100,993.422367
5858989 *0001V,01/02/70 06:01:28.200,993.437025
5859098 *0001V,01/02/70 06:01:28.300,993.451972
5859192 *0001V,01/02/70 06:01:28.400,993.448058
5859286 *0001V,01/02/70 06:01:28.500,993.453172
5859395 *0001V,01/02/70 06:01:28.600,993.452657
5859488 *0001V,01/02/70 06:01:28.700,993.456622
5859598 *0001V,01/02/70 06:01:28.800,993.441087
5859691 *0001V,01/02/70 06:01:28.900,993.459203
5859785 *0001V,01/02/70 06:01:29.000,993.454080
5859894 *0001V,01/02/70 06:01:29.100,993.458786
5859988 *0001V,01/02/70 06:01:29.200,993.469503
5900097 *0001V,01/02/70 06:01:29.300,993.476647
5900190 *0001V,01/02/70 06:01:29.400,993.482263
5900300 *0001V,01/02/70 06:01:29.500,993.476034
5900393 *0001V,01/02/70 06:01:29.600,993.500100
5900487 *0001V,01/02/70 06:01:29.700,993.516972
5900596 *0001V,01/02/70 06:01:29.800,993.517498
5900690 *0001V,01/02/70 06:01:29.900,993.515445
5900799 *0001V,01/02/70 06:01:30.000,993.507940
5900892 *0001V,01/02/70 06:01:30.100,993.507095
5900986 *0001V,01/02/70 06:01:30.200,993.509343
5901095 *0001V,01/02/70 06:01:30.300,993.491811
5901189 *0001V,01/02/70 06:01:30.400,993.508781
5901298 *0001V,01/02/70 06:01:30.500,993.511865
5901392 *0001V,01/02/70 06:01:30.600,993.520995
5901485 *0001V,01/02/70 06:01:30.700,993.521875
5901594 *0001V,01/02/70 06:01:30.800,993.525142
5901688 *0001V,01/02/70 06:01:30.900,993.516938
5901797 *0001V,01/02/70 06:01:31.000,993.512454
5901891 *0001V,01/02/70 06:01:31.100,993.512839
5901984 *0001V,01/02/70 06:01:31.200,993.521253
5902094 *0001V,01/02/70 06:01:31.300,993.529742
5902187 *0001V,01/02/70 06:01:31.400,993.528241
5902296 *0001V,01/02/70 06:01:31.500,993.515806
5902390 *0001V,01/02/70 06:01:31.600,993.517156
5902499 *0001V,01/02/70 06:01:31.700,993.519289
5902593 *0001V,01/02/70 06:01:31.800,993.512780
5902686 *0001V,01/02/70 06:01:31.900,993.505813
5902796 *0001V,01/02/70 06:01:32.000,993.490796
5902889 *0001V,01/02/70 06:01:32.100,993.483953
5902998 *0001V,01/02/70 06:01:32.200,993.483304
5903092 *0001V,01/02/70 06:01:32.300,993.468496
5903186 *0001V,01/02/70 06:01:32.400,993.462197
5903295 *0001V,01/02/70 06:01:32.500,993.452645
5903388 *0001V,01/02/70 06:01:32.600,993.440057
5903498 *0001V,01/02/70 06:01:32.700,993.434502
5903591 *0001V,01/02/70 06:01:32.800,993.424090
5903685 *0001V,01/02/70 06:01:32.900,993.409097
5903794 *0001V,01/02/70 06:01:33.000,993.392366
5903888 *0001V,01/02/70 06:01:33.100,993.371058
5903997 *0001V,01/02/70 06:01:33.200,993.348049
5904090 *0001V,01/02/70 06:01:33.300,993.339451
5904200 *0001V,01/02/70 06:01:33.400,993.328419
5904293 *0001V,01/02/70 06:01:33.500,993.318032
5904387 *0001V,01/02/70 06:01:33.600,993.303451
5904496 *0001V,01/02/70 06:01:33.700,993.292338
5904590 *0001V,01/02/70 06:01:33.800,993.263604
5904699 *0001V,01/02/70 06:01:33.900,993.229147
5904792 *0001V,01/02/70 06:01:34.000,993.237155
5904886 *0001V,01/02/70 06:01:34.100,993.218545
5904995 *0001V,01/02/70 06:01:34.200,993.176442
5905089 *0001V,01/02/70 06:01:34.300,993.135452
5905198 *0001V,01/02/70 06:01:34.400,993.118690
5905292 *0001V,01/02/70 06:01:34.500,993.113286
5905385 *0001V,01/02/70 06:01:34.600,993.090012
5905494 *0001V,01/02/70 06:01:34.700,993.059862
5905588 *0001V,01/02/70 06:01:34.800,993.046156
5905697 *0001V,01/02/70 06:01:34.900,993.038200
5905791 *0001V,01/02/70 06:01:35.000,993.025282
5905900 *0001V,01/02/70 06:01:35.100,993.019037
5905994 *0001V,01/02/70 06:01:35.200,993.006176
5906087 *0001V,01/02/70 06:01:35.300,992.991791
5906196 *0001V,01/02/70 06:01:35.400,992.990937
5906290 *0001V,01/02/70 06:01:35.500,992.987079
5906399 *0001V,01/02/70 06:01:35.600,992.983900
5906493 *0001V,01/02/70 06:01:35.700,992.988926
5906586 *0001V,01/02/70 06:01:35.800,992.990096
5906696 *0001V,01/02/70 06:01:35.900,992.992303
5906789 *0001V,01/02/70 06:01:36.000,993.001642
5906898 *0001V,01/02/70 06:01:36.100,993.009247
5906992 *0001V,01/02/70 06:01:36.200,993.005551
5907086 *0001V,01/02/70 06:01:36.300,993.004753
5907195 *0001V,01/02/70 06:01:36.400,993.010789
5907288 *0001V,01/02/70 06:01:36.500,993.013552
5907398 *0001V,01/02/70 06:01:36.600,993.018805
5907491 *0001V,01/02/70 06:01:36.700,993.038507
5907585 *0001V,01/02/70 06:01:36.800,993.055789
5907694 *0001V,01/02/70 06:01:36.900,993.090337
5907788 *0001V,01/02/70 06:01:37.000,993.130196
5907897 *0001V,01/02/70 06:01:37.100,993.131942
5907990 *0001V,01/02/70 06:01:37.200,993.140603
5908100 *0001V,01/02/70 06:01:37.300,993.140093
5908193 *0001V,01/02/70 06:01:37.400,993.154213
5908287 *0001V,01/02/70 06:01:37.500,993.179840
5908396 *0001V,01/02/70 06:01:37.600,993.162657
5908490 *0001V,01/02/70 06:01:37.700,993.158078
5908599 *0001V,01/02/70 06:01:37.800,993.185586
5908692 *0001V,01/02/70 06:01:37.900,993.204757
5908786 *0001V,01/02/70 06:01:38.000,993.213166
5908895 *0001V,01/02/70 06:01:38.100,993.193437
5908989 *0001V,01/02/70 06:01:38.200,993.228516
5909098 *0001V,01/02/70 06:01:38.300,993.222125
5909192 *0001V,01/02/70 06:01:38.400,993.248289
5909285 *0001V,01/02/70 06:01:38.500,993.276461
5909394 *0001V,01/02/70 06:01:38.600,993.295291
5909488 *0001V,01/02/70 06:01:38.700,993.305750
5909597 *0001V,01/02/70 06:01:38.800,993.332244
5909691 *0001V,01/02/70 06:01:38.900,993.352838
5909800 *0001V,01/02/70 06:01:39.000,993.363522
5909894 *0001V,01/02/70 06:01:39.100,993.354174
5909987 *0001V,01/02/70 06:01:39.200,993.358308
5910096 *0001V,01/02/70 06:01:39.300,993.365759
5910190 *0001V,01/02/70 06:01:39.400,993.386759
5910299 *0001V,01/02/70 06:01:39.500,993.387937
5910393 *0001V,01/02/70 06:01:39.600,993.396724
5910486 *0001V,01/02/70 06:01:39.700,993.402392
5910596 *0001V,01/02/70 06:01:39.800,993.406325
5910689 *0001V,01/02/70 06:01:39.900,993.408293
5910798 *0001V,01/02/70 06:01:40.000,993.414693
5910892 *0001V,01/02/70 06:01:40.100,993.413791
5910986 *0001V,01/02/70 06:01:40.200,993.414335
5911095 *0001V,01/02/70 06:01:40.300,993.390827
5911188 *0001V,01/02/70 06:01:40.400,993.406515
5911298 *0001V,01/02/70 06:01:40.500,993.417327
5911391 *0001V,01/02/70 06:01:40.600,993.436843
5911485 *0001V,01/02/70 06:01:40.700,993.446653
5911594 *0001V,01/02/70 06:01:40.800,993.466974
5911688 *0001V,01/02/70 06:01:40.900,993.451049
5911797 *0001V,01/02/70 06:01:41.000,993.435607
5911890 *0001V,01/02/70 06:01:41.100,993.417160
5912000 *0001V,01/02/70 06:01:41.200,993.399548
5912093 *0001V,01/02/70 06:01:41.300,993.396768
5912187 *0001V,01/02/70 06:01:41.400,993.403995
5912296 *0001V,01/02/70 06:01:41.500,993.393811
5912390 *0001V,01/02/70 06:01:41.600,993.367773
5912499 *0001V,01/02/70 06:01:41.700,993.349430
5912592 *0001V,01/02/70 06:01:41.800,993.339253
5912686 *0001V,01/02/70 06:01:41.900,993.337849
5912795 *0001V,01/02/70 06:01:42.000,993.347095
5912889 *0001V,01/02/70 06:01:42.100,993.334218
5912998 *0001V,01/02/70 06:01:42.200,993.333584
5913092 *0001V,01/02/70 06:01:42.300,993.363719
5913185 *0001V,01/02/70 06:01:42.400,993.366352
5913294 *0001V,01/02/70 06:01:42.500,993.357158
5913388 *0001V,01/02/70 06:01:42.600,993.360275
5913497 *0001V,01/02/70 06:01:42.700,993.366158
5913591 *0001V,01/02/70 06:01:42.800,993.329044
5913684 *0001V,01/02/70 06:01:42.900,993.292536
5913794 *0001V,01/02/70 06:01:43.000,993.315092
5913887 *0001V,01/02/70 06:01:43.100,993.300980
5913996 *0001V,01/02/70 06:01:43.200,993.298508
5914090 *0001V,01/02/70 06:01:43.300,993.308872
5914199 *0001V,01/02/70 06:01:43.400,993.318242
5914293 *0001V,01/02/70 06:01:43.500,993.322763
5914386 *0001V,01/02/70 06:01:43.600,993.334852
5914496 *0001V,01/02/70 06:01:43.700,993.331733
5914589 *0001V,01/02/70 06:01:43.800,993.324480
5914698 *0001V,01/02/70 06:01:43.900,993.326439
5914792 *0001V,01/02/70 06:01:44.000,993.326063
5914886 *0001V,01/02/70 06:01:44.100,993.326564
5914995 *0001V,01/02/70 06:01:44.200,993.324152
5915088 *0001V,01/02/70 06:01:44.300,993.324736
5915198 *0001V,01/02/70 06:01:44.400,993.332807
5915291 *0001V,01/02/70 06:01:44.500,993.326863
5915385 *0001V,01/02/70 06:01:44.600,993.331837
5915494 *0001V,01/02/70 06:01:44.700,993.319586
5915588 *0001V,01/02/70 06:01:44.800,993.316336
5915697 *0001V,01/02/70 06:01:44.900,993.317648
5915790 *0001V,01/02/70 06:01:45.000,993.312577
5915900 *0001V,01/02/70 06:01:45.100,993.316713
5915993 *0001V,01/02/70 06:01:45.200,993.313232
5916087 *0001V,01/02/70 06:01:45.300,993.317758
5916196 *0001V,01/02/70 06:01:45.400,993.331073
5916290 *0001V,01/02/70 06:01:45.500,993.341560
5916399 *0001V,01/02/70 06:01:45.600,993.342813
5916492 *0001V,01/02/70 06:01:45.700,993.345238
5916586 *0001V,01/02/70 06:01:45.800,993.338463
5916695 *0001V,01/02/70 06:01:45.900,993.326711
5916789 *0001V,01/02/70 06:01:46.000,993.309617
5916898 *0001V,01/02/70 06:01:46.100,993.288877
5916992 *0001V,01/02/70 06:01:46.200,993.290596
5917085 *0001V,01/02/70 06:01:46.300,993.270772
5917194 *0001V,01/02/70 06:01:46.400,993.269134
5917288 *0001V,01/02/70 06:01:46.500,993.255455
5917397 *0001V,01/02/70 06:01:46.600,993.240654
5917491 *0001V,01/02/70 06:01:46.700,993.236464
5917600 *0001V,01/02/70 06:01:46.800,993.247383
5917694 *0001V,01/02/70 06:01:46.900,993.241576
5917787 *0001V,01/02/70 06:01:47.000,993.207223
5917896 *0001V,01/02/70 06:01:47.100,993.202699
5917990 *0001V,01/02/70 06:01:47.200,993.195941
5918099 *0001V,01/02/70 06:01:47.300,993.198509
5918193 *0001V,01/02/70 06:01:47.400,993.188591
5918286 *0001V,01/02/70 06:01:47.500,993.190602
5918396 *0001V,01/02/70 06:01:47.600,993.208426
5918489 *0001V,01/02/70 06:01:47.700,993.215368
5918598 *0001V,01/02/70 06:01:47.800,993.233116
5918692 *0001V,01/02/70 06:01:47.900,993.243347
5918786 *0001V,01/02/70 06:01:48.000,993.255784
5918895 *0001V,01/02/70 06:01:48.100,993.269246
5918988 *0001V,01/02/70 06:01:48.200,993.273101
5919098 *0001V,01/02/70 06:01:48.300,993.285633
5919191 *0001V,01/02/70 06:01:48.400,993.296453
5919285 *0001V,01/02/70 06:01:48.500,993.302169
5919394 *0001V,01/02/70 06:01:48.600,993.305438
5919488 *0001V,01/02/70 06:01:48.700,993.331154
5919597 *0001V,01/02/70 06:01:48.800,993.307600
5919690 *0001V,01/02/70 06:01:48.900,993.330700
5919800 *0001V,01/02/70 06:01:49.000,993.347960
5919893 *0001V,01/02/70 06:01:49.100,993.348234
5919987 *0001V,01/02/70 06:01:49.200,993.356718
5920096 *0001V,01/02/70 06:01:49.300,993.358202
5920190 *0001V,01/02/70 06:01:49.400,993.371180
5920299 *0001V,01/02/70 06:01:49.500,993.375319
5920392 *0001V,01/02/70 06:01:49.600,993.383027
5920486 *0001V,01/02/70 06:01:49.700,993.389204
5920595 *0001V,01/02/70 06:01:49.800,993.409145
5920689 *0001V,01/02/70 06:01:49.900,993.408111
5920798 *0001V,01/02/70 06:01:50.000,993.404341
5920892 *0001V,01/02/70 06:01:50.100,993.402812
5920985 *0001V,01/02/70 06:01:50.200,993.414624
5921094 *0001V,01/02/70 06:01:50.300,993.401098
5921188 *0001V,01/02/70 06:01:50.400,993.394970
5921297 *0001V,01/02/70 06:01:50.500,993.394541
5921391 *0001V,01/02/70 06:01:50.600,993.392234
5921500 *0001V,01/02/70 06:01:50.700,993.393883
5921594 *0001V,01/02/70 06:01:50.800,993.357724
5921687 *0001V,01/02/70 06:01:50.900,993.331181
5921796 *0001V,01/02/70 06:01:51.000,993.343582
5921890 *0001V,01/02/70 06:01:51.100,993.344056
5921999 *0001V,01/02/70 06:01:51.200,993.350809
5922093 *0001V,01/02/70 06:01:51.300,993.319670
5922186 *0001V,01/02/70 06:01:51.400,993.327990
5922296 *0001V,01/02/70 06:01:51.500,993.357613
5922389 *0001V,01/02/70 06:01:51.600,993.362098
5922498 *0001V,01/02/70 06:01:51.700,993.328649
5922592 *0001V,01/02/70 06:01:51.800,993.322227
5922686 *0001V,01/02/70 06:01:51.900,993.333334
5922795 *0001V,01/02/70 06:01:52.000,993.335680
5922888 *0001V,01/02/70 06:01:52.100,993.350406
5922998 *0001V,01/02/70 06:01:52.200,993.333208
5923091 *0001V,01/02/70 06:01:52.300,993.309474
5923185 *0001V,01/02/70 06:01:52.400,993.304174
5923294 *0001V,01/02/70 06:01:52.500,993.293834
5923388 *0001V,01/02/70 06:01:52.600,993.285554
5923497 *0001V,01/02/70 06:01:52.700,993.274071
5923590 *0001V,01/02/70 06:01:52.800,993.270862
5923700 *0001V,01/02/70 06:01:52.900,993.268029
5923793 *0001V,01/02/70 06:01:53.000,993.264341
5923887 *0001V,01/02/70 06:01:53.100,993.259332
5923996 *0001V,01/02/70 06:01:53.200,993.251726
5924090 *0001V,01/02/70 06:01:53.300,993.248293
5924199 *0001V,01/02/70 06:01:53.400,993.241322
5924292 *0001V,01/02/70 06:01:53.500,993.226546
5924386 *0001V,01/02/70 06:01:53.600,993.216925
5924495 *0001V,01/02/70 06:01:53.700,993.210620
5924589 *0001V,01/02/70 06:01:53.800,993.210755
5924698 *0001V,01/02/70 06:01:53.900,993.212900
5924792 *0001V,01/02/70 06:01:54.000,993.216877
5924885 *0001V,01/02/70 06:01:54.100,993.210021
5924994 *0001V,01/02/70 06:01:54.200,993.209919
5925088 *0001V,01/02/70 06:01:54.300,993.211475
5925197 *0001V,01/02/70 06:01:54.400,993.212092
5925291 *0001V,01/02/70 06:01:54.500,993.212655
5925384 *0001V,01/02/70 06:01:54.600,993.205139
5925494 *0001V,01/02/70 06:01:54.700,993.158857
5925587 *0001V,01/02/70 06:01:54.800,993.173767
5925696 *0001V,01/02/70 06:01:54.900,993.189000
5925790 *0001V,01/02/70 06:01:55.000,993.195244
5925899 *0001V,01/02/70 06:01:55.100,993.195853
5925993 *0001V,01/02/70 06:01:55.200,993.192598
5926086 *0001V,01/02/70 06:01:55.300,993.183954
5926196 *0001V,01/02/70 06:01:55.400,993.174482
5926289 *0001V,01/02/70 06:01:55.500,993.182882
5926398 *0001V,01/02/70 06:01:55.600,993.199730
5926492 *0001V,01/02/70 06:01:55.700,993.192481
5926586 *0001V,01/02/70 06:01:55.800,993.187385
5926695 *0001V,01/02/70 06:01:55.900,993.186415
5926788 *0001V,01/02/70 06:01:56.000,993.191909
5926898 *0001V,01/02/70 06:01:56.100,993.192813
5926991 *0001V,01/02/70 06:01:56.200,993.196129
5927085 *0001V,01/02/70 06:01:56.300,993.204867
5927194 *0001V,01/02/70 06:01:56.400,993.200385
5927288 *0001V,01/02/70 06:01:56.500,993.222602
5927397 *0001V,01/02/70 06:01:56.600,993.238479
5927490 *0001V,01/02/70 06:01:56.700,993.239911
5927600 *0001V,01/02/70 06:01:56.800,993.247483
5927693 *0001V,01/02/70 06:01:56.900,993.247068
5927787 *0001V,01/02/70 06:01:57.000,993.250650
5927896 *0001V,01/02/70 06:01:57.100,993.253741
5927990 *0001V,01/02/70 06:01:57.200,993.256947
5928099 *0001V,01/02/70 06:01:57.300,993.259716
5928192 *0001V,01/02/70 06:01:57.400,993.269894
5928286 *0001V,01/02/70 06:01:57.500,993.279277
5928395 *0001V,01/02/70 06:01:57.600,993.288472
5928489 *0001V,01/02/70 06:01:57.700,993.299458
5928598 *0001V,01/02/70 06:01:57.800,993.308778
5928692 *0001V,01/02/70 06:01:57.900,993.313549
5928785 *0001V,01/02/70 06:01:58.000,993.314113
5928894 *0001V,01/02/70 06:01:58.100,993.304158
5928988 *0001V,01/02/70 06:01:58.200,993.298883
5929097 *0001V,01/02/70 06:01:58.300,993.289742
5929191 *0001V,01/02/70 06:01:58.400,993.266135
5929284 *0001V,01/02/70 06:01:58.500,993.267651
5929394 *0001V,01/02/70 06:01:58.600,993.262987
5929487 *0001V,01/02/70 06:01:58.700,993.264470
5929596 *0001V,01/02/70 06:01:58.800,993.276067
5929690 *0001V,01/02/70 06:01:58.900,993.285589
5929799 *0001V,01/02/70 06:01:59.000,993.284725
5929893 *0001V,01/02/70 06:01:59.100,993.290076
5929986 *0001V,01/02/70 06:01:59.200,993.296660
5930096 *0001V,01/02/70 06:01:59.300,993.306073
5930189 *0001V,01/02/70 06:01:59.400,993.312639
5930298 *0001V,01/02/70 06:01:59.500,993.301911
5930392 *0001V,01/02/70 06:01:59.600,993.315736
5930486 *0001V,01/02/70 06:01:59.700,993.323610
5930595 *0001V,01/02/70 06:01:59.800,993.336797
5930688 *0001V,01/02/70 06:01:59.900,993.336885
5930798 *0001V,01/02/70 06:02:00.000,993.326503
5930891 *0001V,01/02/70 06:02:00.100,993.343213
5930985 *0001V,01/02/70 06:02:00.200,993.341323
5931094 *0001V,01/02/70 06:02:00.300,993.349976
5931188 *0001V,01/02/70 06:02:00.400,993.358751
5931297 *0001V,01/02/70 06:02:00.500,993.366758
5931390 *0001V,01/02/70 06:02:00.600,993.380278
5931500 *0001V,01/02/70 06:02:00.700,993.389252
5931593 *0001V,01/02/70 06:02:00.800,993.400310
5931687 *0001V,01/02/70 06:02:00.900,993.412449
5931796 *0001V,01/02/70 06:02:01.000,993.420318
5931890 *0001V,01/02/70 06:02:01.100,993.431401
5931999 *0001V,01/02/70 06:02:01.200,993.445507
5932092 *0001V,01/02/70 06:02:01.300,993.445983
5932186 *0001V,01/02/70 06:02:01.400,993.457750
5932295 *0001V,01/02/70 06:02:01.500,993.467076
5932389 *0001V,01/02/70 06:02:01.600,993.469814
5932498 *0001V,01/02/70 06:02:01.700,993.471258
5932592 *0001V,01/02/70 06:02:01.800,993.478420
5932685 *0001V,01/02/70 06:02:01.900,993.487917
5932794 *0001V,01/02/70 06:02:02.000,993.498075
5932888 *0001V,01/02/70 06:02:02.100,993.490360
5932997 *0001V,01/02/70 06:02:02.200,993.482741
5933091 *0001V,01/02/70 06:02:02.300,993.501233
5933184 *0001V,01/02/70 06:02:02.400,993.493262
5933294 *0001V,01/02/70 06:02:02.500,993.480712
5933387 *0001V,01/02/70 06:02:02.600,993.475039
5933496 *0001V,01/02/70 06:02:02.700,993.470532
5933590 *0001V,01/02/70 06:02:02.800,993.471647
5933699 *0001V,01/02/70 06:02:02.900,993.467915
5933793 *0001V,01/02/70 06:02:03.000,993.459512
5933886 *0001V,01/02/70 06:02:03.100,993.459159
5933996 *0001V,01/02/70 06:02:03.200,993.449056
5934089 *0001V,01/02/70 06:02:03.300,993.447439
5934198 *0001V,01/02/70 06:02:03.400,993.440348
5934292 *0001V,01/02/70 06:02:03.500,993.435571
5934386 *0001V,01/02/70 06:02:03.600,993.436893
5934495 *0001V,01/02/70 06:02:03.700,993.431798
5934588 *0001V,01/02/70 06:02:03.800,993.425661
5934698 *0001V,01/02/70 06:02:03.900,993.412676
5934791 *0001V,01/02/70 06:02:04.000,993.396487
5934885 *0001V,01/02/70 06:02:04.100,993.386940
5934994 *0001V,01/02/70 06:02:04.200,993.399916
5935088 *0001V,01/02/70 06:02:04.300,993.395065
5935197 *0001V,01/02/70 06:02:04.400,993.398214
5935290 *0001V,01/02/70 06:02:04.500,993.389620
5935384 *0001V,01/02/70 06:02:04.600,993.379805
5935493 *0001V,01/02/70 06:02:04.700,993.348865
5935587 *0001V,01/02/70 06:02:04.800,993.334337
5935696 *0001V,01/02/70 06:02:04.900,993.327082
5935790 *0001V,01/02/70 06:02:05.000,993.322682
5935899 *0001V,01/02/70 06:02:05.100,993.333744
5935992 *0001V,01/02/70 06:02:05.200,993.327866
5936086 *0001V,01/02/70 06:02:05.300,993.304570
5936195 *0001V,01/02/70 06:02:05.400,993.331557
5936289 *0001V,01/02/70 06:02:05.500,993.288462
5936398 *0001V,01/02/70 06:02:05.600,993.309870
5936492 *0001V,01/02/70 06:02:05.700,993.313986
5936585 *0001V,01/02/70 06:02:05.800,993.298113
5936694 *0001V,01/02/70 06:02:05.900,993.293018
5936788 *0001V,01/02/70 06:02:06.000,993.284974
5936897 *0001V,01/02/70 06:02:06.100,993.271034
5936991 *0001V,01/02/70 06:02:06.200,993.280124
5937084 *0001V,01/02/70 06:02:06.300,993.288100
5937194 *0001V,01/02/70 06:02:06.400,993.289135
5937287 *0001V,01/02/70 06:02:06.500,993.288464
5937396 *0001V,01/02/70 06:02:06.600,993.266941
5937490 *0001V,01/02/70 06:02:06.700,993.238687
5937599 *0001V,01/02/70 06:02:06.800,993.237345
5937693 *0001V,01/02/70 06:02:06.900,993.256151
5937786 *0001V,01/02/70 06:02:07.000,993.257510
5937896 *0001V,01/02/70 06:02:07.100,993.251510
5937989 *0001V,01/02/70 06:02:07.200,993.252248
5938098 *0001V,01/02/70 06:02:07.300,993.261053
5938192 *0001V,01/02/70 06:02:07.400,993.268996
5938286 *0001V,01/02/70 06:02:07.500,993.274867
5938395 *0001V,01/02/70 06:02:07.600,993.246851
5938488 *0001V,01/02/70 06:02:07.700,993.234827
5938598 *0001V,01/02/70 06:02:07.800,993.247348
5938691 *0001V,01/02/70 06:02:07.900,993.231831
5938785 *0001V,01/02/70 06:02:08.000,993.213981
5938894 *0001V,01/02/70 06:02:08.100,993.200407
5938988 *0001V,01/02/70 06:02:08.200,993.191297
5939097 *0001V,01/02/70 06:02:08.300,993.183921
5939190 *0001V,01/02/70 06:02:08.400,993.183390
5939284 *0001V,01/02/70 06:02:08.500,993.159066
5939393 *0001V,01/02/70 06:02:08.600,993.140141
5939487 *0001V,01/02/70 06:02:08.700,993.106269
5939596 *0001V,01/02/70 06:02:08.800,993.103358
5939690 *0001V,01/02/70 06:02:08.900,993.125913
5939799 *0001V,01/02/70 06:02:09.000,993.138269
5939892 *0001V,01/02/70 06:02:09.100,993.130434
5939986 *0001V,01/02/70 06:02:09.200,993.124407
5940095 *0001V,01/02/70 06:02:09.300,993.123768
5940189 *0001V,01/02/70 06:02:09.400,993.120752
5940298 *0001V,01/02/70 06:02:09.500,993.100527
5940392 *0001V,01/02/70 06:02:09.600,993.090412
5940485 *0001V,01/02/70 06:02:09.700,993.094388
5940594 *0001V,01/02/70 06:02:09.800,993.104724
5940688 *0001V,01/02/70 06:02:09.900,993.111257
5940797 *0001V,01/02/70 06:02:10.000,993.124023
5940891 *0001V,01/02/70 06:02:10.100,993.145438
5940984 *0001V,01/02/70 06:02:10.200,993.149769
5941094 *0001V,01/02/70 06:02:10.300,993.168626
5941187 *0001V,01/02/70 06:02:10.400,993.171016
5941296 *0001V,01/02/70 06:02:10.500,993.180033
5941390 *0001V,01/02/70 06:02:10.600,993.179528
5941499 *0001V,01/02/70 06:02:10.700,993.162183
5941593 *0001V,01/02/70 06:02:10.800,993.175027
5941686 *0001V,01/02/70 06:02:10.900,993.173893
5941796 *0001V,01/02/70 06:02:11.000,993.168421
5941889 *0001V,01/02/70 06:02:11.100,993.182435
5941998 *0001V,01/02/70 06:02:11.200,993.192819
5942092 *0001V,01/02/70 06:02:11.300,993.208787
5942186 *0001V,01/02/70 06:02:11.400,993.225059
5942295 *0001V,01/02/70 06:02:11.500,993.241318
5942388 *0001V,01/02/70 06:02:11.600,993.251520
5942498 *0001V,01/02/70 06:02:11.700,993.272643
5942591 *0001V,01/02/70 06:02:11.800,993.288188
5942685 *0001V,01/02/70 06:02:11.900,993.316540
5942794 *0001V,01/02/70 06:02:12.000,993.338216
5942888 *0001V,01/02/70 06:02:12.100,993.322984
5942997 *0001V,01/02/70 06:02:12.200,993.341536
5943090 *0001V,01/02/70 06:02:12.300,993.335827
5943200 *0001V,01/02/70 06:02:12.400,993.333552
5943293 *0001V,01/02/70 06:02:12.500,993.335992
5943387 *0001V,01/02/70 06:02:12.600,993.298581
5943496 *0001V,01/02/70 06:02:12.700,993.269235
5943590 *0001V,01/02/70 06:02:12.800,993.281853
5943699 *0001V,01/02/70 06:02:12.900,993.318067
5943792 *0001V,01/02/70 06:02:13.000,993.333325
5943886 *0001V,01/02/70 06:02:13.100,993.352211
5943995 *0001V,01/02/70 06:02:13.200,993.354459
5944089 *0001V,01/02/70 06:02:13.300,993.376869
5944198 *0001V,01/02/70 06:02:13.400,993.377649
5944292 *0001V,01/02/70 06:02:13.500,993.363252
5944385 *0001V,01/02/70 06:02:13.600,993.366690
5944494 *0001V,01/02/70 06:02:13.700,993.370715
5944588 *0001V,01/02/70 06:02:13.800,993.375256
5944697 *0001V,01/02/70 06:02:13.900,993.372448
5944791 *0001V,01/02/70 06:02:14.000,993.345553
5944884 *0001V,01/02/70 06:02:14.100,993.345658
5944994 *0001V,01/02/70 06:02:14.200,993.329967
5945087 *0001V,01/02/70 06:02:14.300,993.323074
5945196 *0001V,01/02/70 06:02:14.400,993.322014
5945290 *0001V,01/02/70 06:02:14.500,993.326355
5945384 *0001V,01/02/70 06:02:14.600,993.310133
5945493 *0001V,01/02/70 06:02:14.700,993.304658
5945586 *0001V,01/02/70 06:02:14.800,993.303536
5945696 *0001V,01/02/70 06:02:14.900,993.283837
5945789 *0001V,01/02/70 06:02:15.000,993.289309
5945898 *0001V,01/02/70 06:02:15.100,993.300488
5945992 *0001V,01/02/70 06:02:15.200,993.311966
5946086 *0001V,01/02/70 06:02:15.300,993.312354
5946195 *0001V,01/02/70 06:02:15.400,993.296485
5946288 *0001V,01/02/70 06:02:15.500,993.273798
5946398 *0001V,01/02/70 06:02:15.600,993.278289
5946491 *0001V,01/02/70 06:02:15.700,993.288826
5946585 *0001V,01/02/70 06:02:15.800,993.292083
5946694 *0001V,01/02/70 06:02:15.900,993.295783
5946788 *0001V,01/02/70 06:02:16.000,993.311791
5946897 *0001V,01/02/70 06:02:16.100,993.318565
5946990 *0001V,01/02/70 06:02:16.200,993.304261
5947084 *0001V,01/02/70 06:02:16.300,993.299365
5947193 *0001V,01/02/70 06:02:16.400,993.307944
5947287 *0001V,01/02/70 06:02:16.500,993.288667
5947396 *0001V,01/02/70 06:02:16.600,993.296096
5947490 *0001V,01/02/70 06:02:16.700,993.315526
5947599 *0001V,01/02/70 06:02:16.800,993.339293
5947692 *0001V,01/02/70 06:02:16.900,993.358045
5947786 *0001V,01/02/70 06:02:17.000,993.346876
5947895 *0001V,01/02/70 06:02:17.100,993.345597
5947989 *0001V,01/02/70 06:02:17.200,993.352890
5948098 *0001V,01/02/70 06:02:17.300,993.366325
5948192 *0001V,01/02/70 06:02:17.400,993.375263
5948285 *0001V,01/02/70 06:02:17.500,993.404445
5948394 *0001V,01/02/70 06:02:17.600,993.403057
5948488 *0001V,01/02/70 06:02:17.700,993.374574
5948597 *0001V,01/02/70 06:02:17.800,993.375930
5948691 *0001V,01/02/70 06:02:17.900,993.380193
5948784 *0001V,01/02/70 06:02:18.000,993.382338
5948894 *0001V,01/02/70 06:02:18.100,993.407731
5948987 *0001V,01/02/70 06:02:18.200,993.424632
5949096 *0001V,01/02/70 06:02:18.300,993.419903
5949190 *0001V,01/02/70 06:02:18.400,993.416610
5949299 *0001V,01/02/70 06:02:18.500,993.405512
5949393 *0001V,01/02/70 06:02:18.600,993.395600
5949486 *0001V,01/02/70 06:02:18.700,993.385363
5949596 *0001V,01/02/70 06:02:18.800,993.376913
5949689 *0001V,01/02/70 06:02:18.900,993.364965
5949798 *0001V,01/02/70 06:02:19.000,993.381358
5949892 *0001V,01/02/70 06:02:19.100,993.388686
5949986 *0001V,01/02/70 06:02:19.200,993.376432
5950095 *0001V,01/02/70 06:02:19.300,993.359582
5950188 *0001V,01/02/70 06:02:19.400,993.346129
5950298 *0001V,01/02/70 06:02:19.500,993.354886
5950391 *0001V,01/02/70 06:02:19.600,993.362285
5950485 *0001V,01/02/70 06:02:19.700,993.368076
5950594 *0001V,01/02/70 06:02:19.800,993.375321
5950688 *0001V,01/02/70 06:02:19.900,993.374622
5950797 *0001V,01/02/70 06:02:20.000,993.361764
5950890 *0001V,01/02/70 06:02:20.100,993.360653
5950984 *0001V,01/02/70 06:02:20.200,993.375641
5951093 *0001V,01/02/70 06:02:20.300,993.378522
5951187 *0001V,01/02/70 06:02:20.400,993.386770
5951296 *0001V,01/02/70 06:02:20.500,993.400006
5951390 *0001V,01/02/70 06:02:20.600,993.398082
5951499 *0001V,01/02/70 06:02:20.700,993.387263
5951592 *0001V,01/02/70 06:02:20.800,993.374127
5951686 *0001V,01/02/70 06:02:20.900,993.368733
5951795 *0001V,01/02/70 06:02:21.000,993.353037
5951889 *0001V,01/02/70 06:02:21.100,993.364119
5951998 *0001V,01/02/70 06:02:21.200,993.355910
5952092 *0001V,01/02/70 06:02:21.300,993.352660
5952185 *0001V,01/02/70 06:02:21.400,993.351854
5952294 *0001V,01/02/70 06:02:21.500,993.346042
5952388 *0001V,01/02/70 06:02:21.600,993.348819
5952497 *0001V,01/02/70 06:02:21.700,993.345111
5952591 *0001V,01/02/70 06:02:21.800,993.338519
5952684 *0001V,01/02/70 06:02:21.900,993.334953
5952794 *0001V,01/02/70 06:02:22.000,993.323389
5952887 *0001V,01/02/70 06:02:22.100,993.317897
5952996 *0001V,01/02/70 06:02:22.200,993.317064
5953090 *0001V,01/02/70 06:02:22.300,993.312426
5953199 *0001V,01/02/70 06:02:22.400,993.306924
5953293 *0001V,01/02/70 06:02:22.500,993.299637
5953386 *0001V,01/02/70 06:02:22.600,993.294472
5953496 *0001V,01/02/70 06:02:22.700,993.289095
5953589 *0001V,01/02/70 06:02:22.800,993.286955
5953698 *0001V,01/02/70 06:02:22.900,993.280305
5953792 *0001V,01/02/70 06:02:23.000,993.275750
5953886 *0001V,01/02/70 06:02:23.100,993.272481
5953995 *0001V,01/02/70 06:02:23.200,993.274305
5954088 *0001V,01/02/70 06:02:23.300,993.274880
5954198 *0001V,01/02/70 06:02:23.400,993.272161
5954291 *0001V,01/02/70 06:02:23.500,993.271671
5954385 *0001V,01/02/70 06:02:23.600,993.263967
5954494 *0001V,01/02/70 06:02:23.700,993.255718
5954588 *0001V,01/02/70 06:02:23.800,993.240654
5954697 *0001V,01/02/70 06:02:23.900,993.222757
5954790 *0001V,01/02/70 06:02:24.000,993.216008
5954884 *0001V,01/02/70 06:02:24.100,993.214830
5954993 *0001V,01/02/70 06:02:24.200,993.211894
5955087 *0001V,01/02/70 06:02:24.300,993.200111
5955196 *0001V,01/02/70 06:02:24.400,993.192452
5955290 *0001V,01/02/70 06:02:24.500,993.187320
5955399 *0001V,01/02/70 06:02:24.600,993.179671
5955492 *0001V,01/02/70 06:02:24.700,993.185231
5955586 *0001V,01/02/70 06:02:24.800,993.187159
5955695 *0001V,01/02/70 06:02:24.900,993.190309
5955789 *0001V,01/02/70 06:02:25.000,993.181685
5955898 *0001V,01/02/70 06:02:25.100,993.160524
5955992 *0001V,01/02/70 06:02:25.200,993.135942
5956085 *0001V,01/02/70 06:02:25.300,993.126434
5956194 *0001V,01/02/70 06:02:25.400,993.114536
5956288 *0001V,01/02/70 06:02:25.500,993.123426
5956397 *0001V,01/02/70 06:02:25.600,993.099674
5956491 *0001V,01/02/70 06:02:25.700,993.119414
5956584 *0001V,01/02/70 06:02:25.800,993.113664
5956694 *0001V,01/02/70 06:02:25.900,993.099389
5956787 *0001V,01/02/70 06:02:26.000,993.104859
5956896 *0001V,01/02/70 06:02:26.100,993.096838
5956990 *0001V,01/02/70 06:02:26.200,993.076678
5957084 *0001V,01/02/70 06:02:26.300,993.076429
5957193 *0001V,01/02/70 06:02:26.400,993.073072
5957286 *0001V,01/02/70 06:02:26.500,993.050023
5957396 *0001V,01/02/70 06:02:26.600,993.047544
5957489 *0001V,01/02/70 06:02:26.700,993.031897
5957598 *0001V,01/02/70 06:02:26.800,993.038106
5957692 *0001V,01/02/70 06:02:26.900,993.047990
5957786 *0001V,01/02/70 06:02:27.000,993.059220
5957895 *0001V,01/02/70 06:02:27.100,993.082479
5957988 *0001V,01/02/70 06:02:27.200,993.080391
5958098 *0001V,01/02/70 06:02:27.300,993.089722
5958191 *0001V,01/02/70 06:02:27.400,993.082218
5958285 *0001V,01/02/70 06:02:27.500,993.071470
5958394 *0001V,01/02/70 06:02:27.600,993.089264
5958488 *0001V,01/02/70 06:02:27.700,993.102493
5958597 *0001V,01/02/70 06:02:27.800,993.109068
5958690 *0001V,01/02/70 06:02:27.900,993.113410
5958784 *0001V,01/02/70 06:02:28.000,993.117501
5958893 *0001V,01/02/70 06:02:28.100,993.141863
5958987 *0001V,01/02/70 06:02:28.200,993.169415
5959096 *0001V,01/02/70 06:02:28.300,993.198889
5959190 *0001V,01/02/70 06:02:28.400,993.224874
5959299 *0001V,01/02/70 06:02:28.500,993.256892
5959392 *0001V,01/02/70 06:02:28.600,993.270088
5959486 *0001V,01/02/70 06:02:28.700,993.262635
5959595 *0001V,01/02/70 06:02:28.800,993.236253
5959689 *0001V,01/02/70 06:02:28.900,993.212704
5959798 *0001V,01/02/70 06:02:29.000,993.225124
5959892 *0001V,01/02/70 06:02:29.100,993.228425
5959985 *0001V,01/02/70 06:02:29.200,993.247390