11/06/2015 08:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000082 *0001V,01/02/70 07:02:29.300,993.415304
0000175 *0001V,01/02/70 07:02:29.400,993.419924
0000284 *0001V,01/02/70 07:02:29.500,993.418277
0000378 *0001V,01/02/70 07:02:29.600,993.419403
0000487 *0001V,01/02/70 07:02:29.700,993.387407
0000581 *0001V,01/02/70 07:02:29.800,993.351306
0000690 *0001V,01/02/70 07:02:29.900,993.373489
0000784 *0001V,01/02/70 07:02:30.000,993.373748
0000877 *0001V,01/02/70 07:02:30.100,993.378538
0000986 *0001V,01/02/70 07:02:30.200,993.378266
0001080 *0001V,01/02/70 07:02:30.300,993.380280
0001189 *0001V,01/02/70 07:02:30.400,993.388752
0001283 *0001V,01/02/70 07:02:30.500,993.384423
0001376 *0001V,01/02/70 07:02:30.600,993.384997
0001486 *0001V,01/02/70 07:02:30.700,993.380262
0001579 *0001V,01/02/70 07:02:30.800,993.383209
0001688 *0001V,01/02/70 07:02:30.900,993.376427
0001782 *0001V,01/02/70 07:02:31.000,993.370882
0001876 *0001V,01/02/70 07:02:31.100,993.367975
0001985 *0001V,01/02/70 07:02:31.200,993.352487
0002078 *0001V,01/02/70 07:02:31.300,993.351903
0002188 *0001V,01/02/70 07:02:31.400,993.345242
0002281 *0001V,01/02/70 07:02:31.500,993.335158
0002390 *0001V,01/02/70 07:02:31.600,993.335306
0002484 *0001V,01/02/70 07:02:31.700,993.326486
0002578 *0001V,01/02/70 07:02:31.800,993.323937
0002687 *0001V,01/02/70 07:02:31.900,993.312515
0002780 *0001V,01/02/70 07:02:32.000,993.303871
0002890 *0001V,01/02/70 07:02:32.100,993.301150
0002983 *0001V,01/02/70 07:02:32.200,993.300440
0003077 *0001V,01/02/70 07:02:32.300,993.304787
0003186 *0001V,01/02/70 07:02:32.400,993.305521
0003280 *0001V,01/02/70 07:02:32.500,993.310110
0003389 *0001V,01/02/70 07:02:32.600,993.308084
0003482 *0001V,01/02/70 07:02:32.700,993.304816
0003576 *0001V,01/02/70 07:02:32.800,993.312317
0003685 *0001V,01/02/70 07:02:32.900,993.319002
0003779 *0001V,01/02/70 07:02:33.000,993.308872
0003888 *0001V,01/02/70 07:02:33.100,993.303648
0003982 *0001V,01/02/70 07:02:33.200,993.298341
0004075 *0001V,01/02/70 07:02:33.300,993.286965
0004184 *0001V,01/02/70 07:02:33.400,993.290583
0004278 *0001V,01/02/70 07:02:33.500,993.285957
0004387 *0001V,01/02/70 07:02:33.600,993.285775
0004481 *0001V,01/02/70 07:02:33.700,993.294517
0004590 *0001V,01/02/70 07:02:33.800,993.279823
0004684 *0001V,01/02/70 07:02:33.900,993.260753
0004777 *0001V,01/02/70 07:02:34.000,993.266752
0004886 *0001V,01/02/70 07:02:34.100,993.271938
0004980 *0001V,01/02/70 07:02:34.200,993.266263
0005089 *0001V,01/02/70 07:02:34.300,993.255783
0005183 *0001V,01/02/70 07:02:34.400,993.260538
0005276 *0001V,01/02/70 07:02:34.500,993.262891
0005386 *0001V,01/02/70 07:02:34.600,993.261839
0005479 *0001V,01/02/70 07:02:34.700,993.262572
0005588 *0001V,01/02/70 07:02:34.800,993.258903
0005682 *0001V,01/02/70 07:02:34.900,993.254984
0005776 *0001V,01/02/70 07:02:35.000,993.246209
0005885 *0001V,01/02/70 07:02:35.100,993.229959
0005978 *0001V,01/02/70 07:02:35.200,993.181079
0006088 *0001V,01/02/70 07:02:35.300,993.164307
0006181 *0001V,01/02/70 07:02:35.400,993.161985
0006275 *0001V,01/02/70 07:02:35.500,993.176830
0006384 *0001V,01/02/70 07:02:35.600,993.176861
0006478 *0001V,01/02/70 07:02:35.700,993.168349
0006587 *0001V,01/02/70 07:02:35.800,993.174792
0006680 *0001V,01/02/70 07:02:35.900,993.184751
0006790 *0001V,01/02/70 07:02:36.000,993.188943
0006883 *0001V,01/02/70 07:02:36.100,993.185804
0006977 *0001V,01/02/70 07:02:36.200,993.178052
0007086 *0001V,01/02/70 07:02:36.300,993.186820
0007180 *0001V,01/02/70 07:02:36.400,993.190699
0007289 *0001V,01/02/70 07:02:36.500,993.196215
0007382 *0001V,01/02/70 07:02:36.600,993.202314
0007476 *0001V,01/02/70 07:02:36.700,993.210320
0007585 *0001V,01/02/70 07:02:36.800,993.202885
0007679 *0001V,01/02/70 07:02:36.900,993.214036
0007788 *0001V,01/02/70 07:02:37.000,993.218708
0007882 *0001V,01/02/70 07:02:37.100,993.221386
0007975 *0001V,01/02/70 07:02:37.200,993.222494
0008084 *0001V,01/02/70 07:02:37.300,993.227251
0008178 *0001V,01/02/70 07:02:37.400,993.226792
0008287 *0001V,01/02/70 07:02:37.500,993.245053
0008381 *0001V,01/02/70 07:02:37.600,993.252662
0008490 *0001V,01/02/70 07:02:37.700,993.259451
0008584 *0001V,01/02/70 07:02:37.800,993.282033
0008677 *0001V,01/02/70 07:02:37.900,993.300363
0008786 *0001V,01/02/70 07:02:38.000,993.289991
0008880 *0001V,01/02/70 07:02:38.100,993.318715
0008989 *0001V,01/02/70 07:02:38.200,993.330379
0009083 *0001V,01/02/70 07:02:38.300,993.340716
0009176 *0001V,01/02/70 07:02:38.400,993.335068
0009286 *0001V,01/02/70 07:02:38.500,993.336220
0009379 *0001V,01/02/70 07:02:38.600,993.300376
0009488 *0001V,01/02/70 07:02:38.700,993.317972
0009582 *0001V,01/02/70 07:02:38.800,993.313455
0009676 *0001V,01/02/70 07:02:38.900,993.292194
0009785 *0001V,01/02/70 07:02:39.000,993.302862
0009878 *0001V,01/02/70 07:02:39.100,993.344422
0009988 *0001V,01/02/70 07:02:39.200,993.361750
0010081 *0001V,01/02/70 07:02:39.300,993.366735
0010175 *0001V,01/02/70 07:02:39.400,993.379138
0010284 *0001V,01/02/70 07:02:39.500,993.386867
0010378 *0001V,01/02/70 07:02:39.600,993.385934
0010487 *0001V,01/02/70 07:02:39.700,993.391989
0010580 *0001V,01/02/70 07:02:39.800,993.393107
0010690 *0001V,01/02/70 07:02:39.900,993.428625
0010783 *0001V,01/02/70 07:02:40.000,993.423582
0010877 *0001V,01/02/70 07:02:40.100,993.436436
0010986 *0001V,01/02/70 07:02:40.200,993.439276
0011080 *0001V,01/02/70 07:02:40.300,993.445102
0011189 *0001V,01/02/70 07:02:40.400,993.461898
0011282 *0001V,01/02/70 07:02:40.500,993.479916
0011376 *0001V,01/02/70 07:02:40.600,993.508435
0011485 *0001V,01/02/70 07:02:40.700,993.522599
0011579 *0001V,01/02/70 07:02:40.800,993.534065
0011688 *0001V,01/02/70 07:02:40.900,993.526086
0011782 *0001V,01/02/70 07:02:41.000,993.519095
0011875 *0001V,01/02/70 07:02:41.100,993.509024
0011984 *0001V,01/02/70 07:02:41.200,993.509571
0012078 *0001V,01/02/70 07:02:41.300,993.515453
0012187 *0001V,01/02/70 07:02:41.400,993.507224
0012281 *0001V,01/02/70 07:02:41.500,993.503077
0012374 *0001V,01/02/70 07:02:41.600,993.502267
0012484 *0001V,01/02/70 07:02:41.700,993.494731
0012577 *0001V,01/02/70 07:02:41.800,993.476295
0012686 *0001V,01/02/70 07:02:41.900,993.463135
0012780 *0001V,01/02/70 07:02:42.000,993.455938
0012889 *0001V,01/02/70 07:02:42.100,993.473674
0012983 *0001V,01/02/70 07:02:42.200,993.483471
0013076 *0001V,01/02/70 07:02:42.300,993.487679
0013186 *0001V,01/02/70 07:02:42.400,993.471273
0013279 *0001V,01/02/70 07:02:42.500,993.459467
0013388 *0001V,01/02/70 07:02:42.600,993.487123
0013482 *0001V,01/02/70 07:02:42.700,993.492611
0013576 *0001V,01/02/70 07:02:42.800,993.487410
0013685 *0001V,01/02/70 07:02:42.900,993.488072
0013778 *0001V,01/02/70 07:02:43.000,993.477143
0013888 *0001V,01/02/70 07:02:43.100,993.461933
0013981 *0001V,01/02/70 07:02:43.200,993.451006
0014075 *0001V,01/02/70 07:02:43.300,993.379405
0014184 *0001V,01/02/70 07:02:43.400,993.401245
0014278 *0001V,01/02/70 07:02:43.500,993.381972
0014387 *0001V,01/02/70 07:02:43.600,993.379767
0014480 *0001V,01/02/70 07:02:43.700,993.374298
0014590 *0001V,01/02/70 07:02:43.800,993.371985
0014683 *0001V,01/02/70 07:02:43.900,993.371716
0014777 *0001V,01/02/70 07:02:44.000,993.358013
0014886 *0001V,01/02/70 07:02:44.100,993.367484
0014980 *0001V,01/02/70 07:02:44.200,993.353896
0015089 *0001V,01/02/70 07:02:44.300,993.332861
0015182 *0001V,01/02/70 07:02:44.400,993.322391
0015276 *0001V,01/02/70 07:02:44.500,993.313692
0015385 *0001V,01/02/70 07:02:44.600,993.305209
0015479 *0001V,01/02/70 07:02:44.700,993.299475
0015588 *0001V,01/02/70 07:02:44.800,993.288322
0015682 *0001V,01/02/70 07:02:44.900,993.273361
0015775 *0001V,01/02/70 07:02:45.000,993.254737
0015884 *0001V,01/02/70 07:02:45.100,993.240754
0015978 *0001V,01/02/70 07:02:45.200,993.230163
0016087 *0001V,01/02/70 07:02:45.300,993.224184
0016181 *0001V,01/02/70 07:02:45.400,993.218260
0016290 *0001V,01/02/70 07:02:45.500,993.202893
0016384 *0001V,01/02/70 07:02:45.600,993.195871
0016477 *0001V,01/02/70 07:02:45.700,993.192878
0016586 *0001V,01/02/70 07:02:45.800,993.184934
0016680 *0001V,01/02/70 07:02:45.900,993.186597
0016789 *0001V,01/02/70 07:02:46.000,993.185785
0016883 *0001V,01/02/70 07:02:46.100,993.183771
0016976 *0001V,01/02/70 07:02:46.200,993.181213
0017086 *0001V,01/02/70 07:02:46.300,993.172893
0017179 *0001V,01/02/70 07:02:46.400,993.170665
0017288 *0001V,01/02/70 07:02:46.500,993.174208
0017382 *0001V,01/02/70 07:02:46.600,993.161701
0017476 *0001V,01/02/70 07:02:46.700,993.161076
0017585 *0001V,01/02/70 07:02:46.800,993.164274
0017678 *0001V,01/02/70 07:02:46.900,993.155406
0017788 *0001V,01/02/70 07:02:47.000,993.155512
0017881 *0001V,01/02/70 07:02:47.100,993.162791
0017975 *0001V,01/02/70 07:02:47.200,993.167719
0018084 *0001V,01/02/70 07:02:47.300,993.171879
0018178 *0001V,01/02/70 07:02:47.400,993.174116
0018287 *0001V,01/02/70 07:02:47.500,993.180802
0018380 *0001V,01/02/70 07:02:47.600,993.186151
0018490 *0001V,01/02/70 07:02:47.700,993.192225
0018583 *0001V,01/02/70 07:02:47.800,993.197099
0018677 *0001V,01/02/70 07:02:47.900,993.203640
0018786 *0001V,01/02/70 07:02:48.000,993.209320
0018880 *0001V,01/02/70 07:02:48.100,993.215980
0018989 *0001V,01/02/70 07:02:48.200,993.226941
0019082 *0001V,01/02/70 07:02:48.300,993.236537
0019176 *0001V,01/02/70 07:02:48.400,993.243834
0019285 *0001V,01/02/70 07:02:48.500,993.255459
0019379 *0001V,01/02/70 07:02:48.600,993.269360
0019488 *0001V,01/02/70 07:02:48.700,993.279928
0019582 *0001V,01/02/70 07:02:48.800,993.287409
0019675 *0001V,01/02/70 07:02:48.900,993.297866
0019784 *0001V,01/02/70 07:02:49.000,993.303918
0019878 *0001V,01/02/70 07:02:49.100,993.312993
0019987 *0001V,01/02/70 07:02:49.200,993.321884
0020081 *0001V,01/02/70 07:02:49.300,993.326998
0020190 *0001V,01/02/70 07:02:49.400,993.333291
0020284 *0001V,01/02/70 07:02:49.500,993.347400
0020377 *0001V,01/02/70 07:02:49.600,993.357506
0020486 *0001V,01/02/70 07:02:49.700,993.362987
0020580 *0001V,01/02/70 07:02:49.800,993.363476
0020689 *0001V,01/02/70 07:02:49.900,993.369496
0020783 *0001V,01/02/70 07:02:50.000,993.370351
0020876 *0001V,01/02/70 07:02:50.100,993.362555
0020986 *0001V,01/02/70 07:02:50.200,993.368515
0021079 *0001V,01/02/70 07:02:50.300,993.378132
0021188 *0001V,01/02/70 07:02:50.400,993.385028
0021282 *0001V,01/02/70 07:02:50.500,993.393885
0021376 *0001V,01/02/70 07:02:50.600,993.395338
0021485 *0001V,01/02/70 07:02:50.700,993.399628
0021578 *0001V,01/02/70 07:02:50.800,993.399917
0021688 *0001V,01/02/70 07:02:50.900,993.401870
0021781 *0001V,01/02/70 07:02:51.000,993.406290
0021890 *0001V,01/02/70 07:02:51.100,993.405995
0021984 *0001V,01/02/70 07:02:51.200,993.397873
0022078 *0001V,01/02/70 07:02:51.300,993.393897
0022187 *0001V,01/02/70 07:02:51.400,993.396571
0022280 *0001V,01/02/70 07:02:51.500,993.397414
0022390 *0001V,01/02/70 07:02:51.600,993.402315
0022483 *0001V,01/02/70 07:02:51.700,993.411029
0022577 *0001V,01/02/70 07:02:51.800,993.423393
0022686 *0001V,01/02/70 07:02:51.900,993.436536
0022780 *0001V,01/02/70 07:02:52.000,993.451084
0022889 *0001V,01/02/70 07:02:52.100,993.463355
0022982 *0001V,01/02/70 07:02:52.200,993.473037
0023076 *0001V,01/02/70 07:02:52.300,993.485105
0023185 *0001V,01/02/70 07:02:52.400,993.495037
0023279 *0001V,01/02/70 07:02:52.500,993.503209
0023388 *0001V,01/02/70 07:02:52.600,993.510698
0023482 *0001V,01/02/70 07:02:52.700,993.520344
0023575 *0001V,01/02/70 07:02:52.800,993.520238
0023684 *0001V,01/02/70 07:02:52.900,993.522972
0023778 *0001V,01/02/70 07:02:53.000,993.523973
0023887 *0001V,01/02/70 07:02:53.100,993.523477
0023981 *0001V,01/02/70 07:02:53.200,993.523481
0024090 *0001V,01/02/70 07:02:53.300,993.520425
0024184 *0001V,01/02/70 07:02:53.400,993.518535
0024277 *0001V,01/02/70 07:02:53.500,993.515032
0024386 *0001V,01/02/70 07:02:53.600,993.504555
0024480 *0001V,01/02/70 07:02:53.700,993.502418
0024589 *0001V,01/02/70 07:02:53.800,993.505756
0024683 *0001V,01/02/70 07:02:53.900,993.502967
0024776 *0001V,01/02/70 07:02:54.000,993.501398
0024886 *0001V,01/02/70 07:02:54.100,993.497791
0024979 *0001V,01/02/70 07:02:54.200,993.495083
0025088 *0001V,01/02/70 07:02:54.300,993.491125
0025182 *0001V,01/02/70 07:02:54.400,993.478058
0025276 *0001V,01/02/70 07:02:54.500,993.471830
0025385 *0001V,01/02/70 07:02:54.600,993.469213
0025478 *0001V,01/02/70 07:02:54.700,993.457193
0025588 *0001V,01/02/70 07:02:54.800,993.454803
0025681 *0001V,01/02/70 07:02:54.900,993.449395
0025790 *0001V,01/02/70 07:02:55.000,993.442558
0025884 *0001V,01/02/70 07:02:55.100,993.439289
0025978 *0001V,01/02/70 07:02:55.200,993.438489
0026087 *0001V,01/02/70 07:02:55.300,993.427518
0026180 *0001V,01/02/70 07:02:55.400,993.422773
0026290 *0001V,01/02/70 07:02:55.500,993.424609
0026383 *0001V,01/02/70 07:02:55.600,993.414934
0026477 *0001V,01/02/70 07:02:55.700,993.410435
0026586 *0001V,01/02/70 07:02:55.800,993.404697
0026680 *0001V,01/02/70 07:02:55.900,993.390901
0026789 *0001V,01/02/70 07:02:56.000,993.382643
0026882 *0001V,01/02/70 07:02:56.100,993.378016
0026976 *0001V,01/02/70 07:02:56.200,993.366045
0027085 *0001V,01/02/70 07:02:56.300,993.371928
0027179 *0001V,01/02/70 07:02:56.400,993.368529
0027288 *0001V,01/02/70 07:02:56.500,993.362960
0027382 *0001V,01/02/70 07:02:56.600,993.364384
0027475 *0001V,01/02/70 07:02:56.700,993.361488
0027584 *0001V,01/02/70 07:02:56.800,993.357470
0027678 *0001V,01/02/70 07:02:56.900,993.359115
0027787 *0001V,01/02/70 07:02:57.000,993.355686
0027881 *0001V,01/02/70 07:02:57.100,993.355435
0027990 *0001V,01/02/70 07:02:57.200,993.351985
0028084 *0001V,01/02/70 07:02:57.300,993.348198
0028177 *0001V,01/02/70 07:02:57.400,993.351998
0028286 *0001V,01/02/70 07:02:57.500,993.349995
0028380 *0001V,01/02/70 07:02:57.600,993.347296
0028489 *0001V,01/02/70 07:02:57.700,993.348420
0028583 *0001V,01/02/70 07:02:57.800,993.350491
0028676 *0001V,01/02/70 07:02:57.900,993.349109
0028786 *0001V,01/02/70 07:02:58.000,993.347218
0028879 *0001V,01/02/70 07:02:58.100,993.346853
0028988 *0001V,01/02/70 07:02:58.200,993.346443
0029082 *0001V,01/02/70 07:02:58.300,993.347113
0029176 *0001V,01/02/70 07:02:58.400,993.345867
0029285 *0001V,01/02/70 07:02:58.500,993.346786
0029378 *0001V,01/02/70 07:02:58.600,993.348849
0029488 *0001V,01/02/70 07:02:58.700,993.350068
0029581 *0001V,01/02/70 07:02:58.800,993.351138
0029675 *0001V,01/02/70 07:02:58.900,993.352330
0029784 *0001V,01/02/70 07:02:59.000,993.356800
0029878 *0001V,01/02/70 07:02:59.100,993.359523
0029987 *0001V,01/02/70 07:02:59.200,993.360791
0030080 *0001V,01/02/70 07:02:59.300,993.364894
0030190 *0001V,01/02/70 07:02:59.400,993.368481
0030283 *0001V,01/02/70 07:02:59.500,993.370134
0030377 *0001V,01/02/70 07:02:59.600,993.371950
0030486 *0001V,01/02/70 07:02:59.700,993.373112
0030580 *0001V,01/02/70 07:02:59.800,993.375798
0030689 *0001V,01/02/70 07:02:59.900,993.381986
0030782 *0001V,01/02/70 07:03:00.000,993.386590
0030876 *0001V,01/02/70 07:03:00.100,993.387722
0030985 *0001V,01/02/70 07:03:00.200,993.389215
0031079 *0001V,01/02/70 07:03:00.300,993.391161
0031188 *0001V,01/02/70 07:03:00.400,993.387536
0031282 *0001V,01/02/70 07:03:00.500,993.385779
0031375 *0001V,01/02/70 07:03:00.600,993.388626
0031484 *0001V,01/02/70 07:03:00.700,993.385574
0031578 *0001V,01/02/70 07:03:00.800,993.374536
0031687 *0001V,01/02/70 07:03:00.900,993.375725
0031781 *0001V,01/02/70 07:03:01.000,993.375592
0031890 *0001V,01/02/70 07:03:01.100,993.380146
0031984 *0001V,01/02/70 07:03:01.200,993.376859
0032077 *0001V,01/02/70 07:03:01.300,993.372898
0032186 *0001V,01/02/70 07:03:01.400,993.369724
0032280 *0001V,01/02/70 07:03:01.500,993.374055
0032389 *0001V,01/02/70 07:03:01.600,993.371051
0032483 *0001V,01/02/70 07:03:01.700,993.356715
0032576 *0001V,01/02/70 07:03:01.800,993.346544
0032686 *0001V,01/02/70 07:03:01.900,993.341198
0032779 *0001V,01/02/70 07:03:02.000,993.340562
0032888 *0001V,01/02/70 07:03:02.100,993.334720
0032982 *0001V,01/02/70 07:03:02.200,993.338057
0033076 *0001V,01/02/70 07:03:02.300,993.340421
0033185 *0001V,01/02/70 07:03:02.400,993.341947
0033278 *0001V,01/02/70 07:03:02.500,993.343143
0033388 *0001V,01/02/70 07:03:02.600,993.333933
0033481 *0001V,01/02/70 07:03:02.700,993.341024
0033575 *0001V,01/02/70 07:03:02.800,993.338545
0033684 *0001V,01/02/70 07:03:02.900,993.340064
0033778 *0001V,01/02/70 07:03:03.000,993.341243
0033887 *0001V,01/02/70 07:03:03.100,993.341954
0033980 *0001V,01/02/70 07:03:03.200,993.332643
0034090 *0001V,01/02/70 07:03:03.300,993.329903
0034183 *0001V,01/02/70 07:03:03.400,993.318422
0034277 *0001V,01/02/70 07:03:03.500,993.301282
0034386 *0001V,01/02/70 07:03:03.600,993.299868
0034480 *0001V,01/02/70 07:03:03.700,993.296906
0034589 *0001V,01/02/70 07:03:03.800,993.291928
0034682 *0001V,01/02/70 07:03:03.900,993.279101
0034776 *0001V,01/02/70 07:03:04.000,993.282281
0034885 *0001V,01/02/70 07:03:04.100,993.282216
0034979 *0001V,01/02/70 07:03:04.200,993.259506
0035088 *0001V,01/02/70 07:03:04.300,993.267142
0035182 *0001V,01/02/70 07:03:04.400,993.276393
0035275 *0001V,01/02/70 07:03:04.500,993.275510
0035384 *0001V,01/02/70 07:03:04.600,993.277926
0035478 *0001V,01/02/70 07:03:04.700,993.284675
0035587 *0001V,01/02/70 07:03:04.800,993.259837
0035681 *0001V,01/02/70 07:03:04.900,993.270147
0035790 *0001V,01/02/70 07:03:05.000,993.270197
0035884 *0001V,01/02/70 07:03:05.100,993.261831
0035977 *0001V,01/02/70 07:03:05.200,993.264316
0036086 *0001V,01/02/70 07:03:05.300,993.241581
0036180 *0001V,01/02/70 07:03:05.400,993.236555
0036289 *0001V,01/02/70 07:03:05.500,993.236935
0036383 *0001V,01/02/70 07:03:05.600,993.224455
0036476 *0001V,01/02/70 07:03:05.700,993.206875
0036586 *0001V,01/02/70 07:03:05.800,993.210676
0036679 *0001V,01/02/70 07:03:05.900,993.194080
0036788 *0001V,01/02/70 07:03:06.000,993.208903
0036882 *0001V,01/02/70 07:03:06.100,993.219505
0036976 *0001V,01/02/70 07:03:06.200,993.224597
0037085 *0001V,01/02/70 07:03:06.300,993.213872
0037178 *0001V,01/02/70 07:03:06.400,993.206050
0037288 *0001V,01/02/70 07:03:06.500,993.208972
0037381 *0001V,01/02/70 07:03:06.600,993.176826
0037475 *0001V,01/02/70 07:03:06.700,993.178303
0037584 *0001V,01/02/70 07:03:06.800,993.210405
0037678 *0001V,01/02/70 07:03:06.900,993.185525
0037787 *0001V,01/02/70 07:03:07.000,993.204770
0037880 *0001V,01/02/70 07:03:07.100,993.212450
0037990 *0001V,01/02/70 07:03:07.200,993.198753
0038083 *0001V,01/02/70 07:03:07.300,993.208741
0038177 *0001V,01/02/70 07:03:07.400,993.229887
0038286 *0001V,01/02/70 07:03:07.500,993.249598
0038380 *0001V,01/02/70 07:03:07.600,993.253310
0038489 *0001V,01/02/70 07:03:07.700,993.254614
0038582 *0001V,01/02/70 07:03:07.800,993.250949
0038676 *0001V,01/02/70 07:03:07.900,993.270307
0038785 *0001V,01/02/70 07:03:08.000,993.260955
0038879 *0001V,01/02/70 07:03:08.100,993.254727
0038988 *0001V,01/02/70 07:03:08.200,993.278755
0039082 *0001V,01/02/70 07:03:08.300,993.289470
0039175 *0001V,01/02/70 07:03:08.400,993.291117
0039284 *0001V,01/02/70 07:03:08.500,993.297179
0039378 *0001V,01/02/70 07:03:08.600,993.303730
0039487 *0001V,01/02/70 07:03:08.700,993.298598
0039581 *0001V,01/02/70 07:03:08.800,993.300077
0039690 *0001V,01/02/70 07:03:08.900,993.312674
0039784 *0001V,01/02/70 07:03:09.000,993.327752
0039877 *0001V,01/02/70 07:03:09.100,993.345984
0039986 *0001V,01/02/70 07:03:09.200,993.353799
0040080 *0001V,01/02/70 07:03:09.300,993.352295
0040189 *0001V,01/02/70 07:03:09.400,993.368823
0040283 *0001V,01/02/70 07:03:09.500,993.384034
0040376 *0001V,01/02/70 07:03:09.600,993.396032
0040486 *0001V,01/02/70 07:03:09.700,993.419149
0040579 *0001V,01/02/70 07:03:09.800,993.404671
0040688 *0001V,01/02/70 07:03:09.900,993.425499
0040782 *0001V,01/02/70 07:03:10.000,993.451020
0040876 *0001V,01/02/70 07:03:10.100,993.449902
0040985 *0001V,01/02/70 07:03:10.200,993.455663
0041078 *0001V,01/02/70 07:03:10.300,993.454234
0041188 *0001V,01/02/70 07:03:10.400,993.468870
0041281 *0001V,01/02/70 07:03:10.500,993.476474
0041390 *0001V,01/02/70 07:03:10.600,993.471404
0041484 *0001V,01/02/70 07:03:10.700,993.482472
0041578 *0001V,01/02/70 07:03:10.800,993.491123
0041687 *0001V,01/02/70 07:03:10.900,993.486267
0041780 *0001V,01/02/70 07:03:11.000,993.503456
0041890 *0001V,01/02/70 07:03:11.100,993.504852
0041983 *0001V,01/02/70 07:03:11.200,993.508611
0042077 *0001V,01/02/70 07:03:11.300,993.506504
0042186 *0001V,01/02/70 07:03:11.400,993.502632
0042280 *0001V,01/02/70 07:03:11.500,993.507666
0042389 *0001V,01/02/70 07:03:11.600,993.494791
0042482 *0001V,01/02/70 07:03:11.700,993.505910
0042576 *0001V,01/02/70 07:03:11.800,993.498631
0042685 *0001V,01/02/70 07:03:11.900,993.484048
0042779 *0001V,01/02/70 07:03:12.000,993.469939
0042888 *0001V,01/02/70 07:03:12.100,993.448062
0042982 *0001V,01/02/70 07:03:12.200,993.365255
0043075 *0001V,01/02/70 07:03:12.300,993.423489
0043184 *0001V,01/02/70 07:03:12.400,993.438466
0043278 *0001V,01/02/70 07:03:12.500,993.466376
0043387 *0001V,01/02/70 07:03:12.600,993.469253
0043481 *0001V,01/02/70 07:03:12.700,993.451477
0043590 *0001V,01/02/70 07:03:12.800,993.357356
0043684 *0001V,01/02/70 07:03:12.900,993.359907
0043777 *0001V,01/02/70 07:03:13.000,993.333440
0043886 *0001V,01/02/70 07:03:13.100,993.274951
0043980 *0001V,01/02/70 07:03:13.200,993.197208
0044089 *0001V,01/02/70 07:03:13.300,993.223213
0044183 *0001V,01/02/70 07:03:13.400,993.233570
0044276 *0001V,01/02/70 07:03:13.500,993.240990
0044386 *0001V,01/02/70 07:03:13.600,993.238596
0044479 *0001V,01/02/70 07:03:13.700,993.242121
0044588 *0001V,01/02/70 07:03:13.800,993.232298
0044682 *0001V,01/02/70 07:03:13.900,993.235307
0044776 *0001V,01/02/70 07:03:14.000,993.232068
0044885 *0001V,01/02/70 07:03:14.100,993.207462
0044978 *0001V,01/02/70 07:03:14.200,993.206525
0045088 *0001V,01/02/70 07:03:14.300,993.204072
0045181 *0001V,01/02/70 07:03:14.400,993.201973
0045275 *0001V,01/02/70 07:03:14.500,993.202492
0045384 *0001V,01/02/70 07:03:14.600,993.195025
0045478 *0001V,01/02/70 07:03:14.700,993.189030
0045587 *0001V,01/02/70 07:03:14.800,993.184131
0045680 *0001V,01/02/70 07:03:14.900,993.183907
0045790 *0001V,01/02/70 07:03:15.000,993.181265
0045883 *0001V,01/02/70 07:03:15.100,993.182594
0045977 *0001V,01/02/70 07:03:15.200,993.182196
0046086 *0001V,01/02/70 07:03:15.300,993.178370
0046180 *0001V,01/02/70 07:03:15.400,993.174609
0046289 *0001V,01/02/70 07:03:15.500,993.171027
0046382 *0001V,01/02/70 07:03:15.600,993.161818
0046476 *0001V,01/02/70 07:03:15.700,993.158086
0046585 *0001V,01/02/70 07:03:15.800,993.149640
0046679 *0001V,01/02/70 07:03:15.900,993.140993
0046788 *0001V,01/02/70 07:03:16.000,993.131253
0046882 *0001V,01/02/70 07:03:16.100,993.120103
0046975 *0001V,01/02/70 07:03:16.200,993.100742
0047084 *0001V,01/02/70 07:03:16.300,993.099907
0047178 *0001V,01/02/70 07:03:16.400,993.102544
0047287 *0001V,01/02/70 07:03:16.500,993.098445
0047381 *0001V,01/02/70 07:03:16.600,993.097013
0047490 *0001V,01/02/70 07:03:16.700,993.101868
0047584 *0001V,01/02/70 07:03:16.800,993.104237
0047677 *0001V,01/02/70 07:03:16.900,993.097914
0047786 *0001V,01/02/70 07:03:17.000,993.090102
0047880 *0001V,01/02/70 07:03:17.100,993.080229
0047989 *0001V,01/02/70 07:03:17.200,993.097901
0048083 *0001V,01/02/70 07:03:17.300,993.122863
0048176 *0001V,01/02/70 07:03:17.400,993.131866
0048286 *0001V,01/02/70 07:03:17.500,993.141903
0048379 *0001V,01/02/70 07:03:17.600,993.150793
0048488 *0001V,01/02/70 07:03:17.700,993.171146
0048582 *0001V,01/02/70 07:03:17.800,993.163693
0048676 *0001V,01/02/70 07:03:17.900,993.169966
0048785 *0001V,01/02/70 07:03:18.000,993.180641
0048878 *0001V,01/02/70 07:03:18.100,993.195718
0048988 *0001V,01/02/70 07:03:18.200,993.212138
0049081 *0001V,01/02/70 07:03:18.300,993.225011
0049175 *0001V,01/02/70 07:03:18.400,993.229601
0049284 *0001V,01/02/70 07:03:18.500,993.237446
0049378 *0001V,01/02/70 07:03:18.600,993.240637
0049487 *0001V,01/02/70 07:03:18.700,993.255609
0049580 *0001V,01/02/70 07:03:18.800,993.269767
0049690 *0001V,01/02/70 07:03:18.900,993.281303
0049783 *0001V,01/02/70 07:03:19.000,993.278637
0049877 *0001V,01/02/70 07:03:19.100,993.282908
0049986 *0001V,01/02/70 07:03:19.200,993.291220
0050080 *0001V,01/02/70 07:03:19.300,993.291251
0050189 *0001V,01/02/70 07:03:19.400,993.286637
0050282 *0001V,01/02/70 07:03:19.500,993.298548
0050376 *0001V,01/02/70 07:03:19.600,993.302522
0050485 *0001V,01/02/70 07:03:19.700,993.307860
0050579 *0001V,01/02/70 07:03:19.800,993.318558
0050688 *0001V,01/02/70 07:03:19.900,993.325109
0050782 *0001V,01/02/70 07:03:20.000,993.324901
0050875 *0001V,01/02/70 07:03:20.100,993.332442
0050984 *0001V,01/02/70 07:03:20.200,993.337543
0051078 *0001V,01/02/70 07:03:20.300,993.333682
0051187 *0001V,01/02/70 07:03:20.400,993.344200
0051281 *0001V,01/02/70 07:03:20.500,993.357093
0051390 *0001V,01/02/70 07:03:20.600,993.373766
0051484 *0001V,01/02/70 07:03:20.700,993.392151
0051577 *0001V,01/02/70 07:03:20.800,993.406716
0051686 *0001V,01/02/70 07:03:20.900,993.397080
0051780 *0001V,01/02/70 07:03:21.000,993.388630
0051889 *0001V,01/02/70 07:03:21.100,993.354424
0051983 *0001V,01/02/70 07:03:21.200,993.356200
0052076 *0001V,01/02/70 07:03:21.300,993.335490
0052186 *0001V,01/02/70 07:03:21.400,993.373570
0052279 *0001V,01/02/70 07:03:21.500,993.402480
0052388 *0001V,01/02/70 07:03:21.600,993.415955
0052482 *0001V,01/02/70 07:03:21.700,993.433009
0052576 *0001V,01/02/70 07:03:21.800,993.444809
0052685 *0001V,01/02/70 07:03:21.900,993.463210
0052778 *0001V,01/02/70 07:03:22.000,993.493853
0052888 *0001V,01/02/70 07:03:22.100,993.499017
0052981 *0001V,01/02/70 07:03:22.200,993.507775
0053075 *0001V,01/02/70 07:03:22.300,993.508655
0053184 *0001V,01/02/70 07:03:22.400,993.518044
0053278 *0001V,01/02/70 07:03:22.500,993.500915
0053387 *0001V,01/02/70 07:03:22.600,993.472276
0053480 *0001V,01/02/70 07:03:22.700,993.462341
0053590 *0001V,01/02/70 07:03:22.800,993.452512
0053683 *0001V,01/02/70 07:03:22.900,993.453606
0053777 *0001V,01/02/70 07:03:23.000,993.495454
0053886 *0001V,01/02/70 07:03:23.100,993.516800
0053980 *0001V,01/02/70 07:03:23.200,993.521820
0054089 *0001V,01/02/70 07:03:23.300,993.540591
0054182 *0001V,01/02/70 07:03:23.400,993.565039
0054276 *0001V,01/02/70 07:03:23.500,993.534511
0054385 *0001V,01/02/70 07:03:23.600,993.534295
0054479 *0001V,01/02/70 07:03:23.700,993.528198
0054588 *0001V,01/02/70 07:03:23.800,993.526105
0054682 *0001V,01/02/70 07:03:23.900,993.547646
0054775 *0001V,01/02/70 07:03:24.000,993.549469
0054884 *0001V,01/02/70 07:03:24.100,993.543445
0054978 *0001V,01/02/70 07:03:24.200,993.558093
0055087 *0001V,01/02/70 07:03:24.300,993.568923
0055181 *0001V,01/02/70 07:03:24.400,993.571580
0055274 *0001V,01/02/70 07:03:24.500,993.576363
0055384 *0001V,01/02/70 07:03:24.600,993.571350
0055477 *0001V,01/02/70 07:03:24.700,993.575033
0055586 *0001V,01/02/70 07:03:24.800,993.572545
0055680 *0001V,01/02/70 07:03:24.900,993.566161
0055789 *0001V,01/02/70 07:03:25.000,993.550366
0055883 *0001V,01/02/70 07:03:25.100,993.545098
0055976 *0001V,01/02/70 07:03:25.200,993.535874
0056086 *0001V,01/02/70 07:03:25.300,993.524018
0056179 *0001V,01/02/70 07:03:25.400,993.515148
0056288 *0001V,01/02/70 07:03:25.500,993.506325
0056382 *0001V,01/02/70 07:03:25.600,993.495403
0056476 *0001V,01/02/70 07:03:25.700,993.486006
0056585 *0001V,01/02/70 07:03:25.800,993.480034
0056678 *0001V,01/02/70 07:03:25.900,993.465106
0056788 *0001V,01/02/70 07:03:26.000,993.460608
0056881 *0001V,01/02/70 07:03:26.100,993.455741
0056975 *0001V,01/02/70 07:03:26.200,993.446715
0057084 *0001V,01/02/70 07:03:26.300,993.438990
0057178 *0001V,01/02/70 07:03:26.400,993.430496
0057287 *0001V,01/02/70 07:03:26.500,993.423949
0057380 *0001V,01/02/70 07:03:26.600,993.418147
0057490 *0001V,01/02/70 07:03:26.700,993.402798
0057583 *0001V,01/02/70 07:03:26.800,993.392375
0057677 *0001V,01/02/70 07:03:26.900,993.384031
0057786 *0001V,01/02/70 07:03:27.000,993.369710
0057880 *0001V,01/02/70 07:03:27.100,993.355711
0057989 *0001V,01/02/70 07:03:27.200,993.347145
0058082 *0001V,01/02/70 07:03:27.300,993.331474
0058176 *0001V,01/02/70 07:03:27.400,993.315936
0058285 *0001V,01/02/70 07:03:27.500,993.290578
0058379 *0001V,01/02/70 07:03:27.600,993.270176
0058488 *0001V,01/02/70 07:03:27.700,993.229077
0058582 *0001V,01/02/70 07:03:27.800,993.215848
0058675 *0001V,01/02/70 07:03:27.900,993.196999
0058784 *0001V,01/02/70 07:03:28.000,993.181076
0058878 *0001V,01/02/70 07:03:28.100,993.160190
0058987 *0001V,01/02/70 07:03:28.200,993.137884
0059081 *0001V,01/02/70 07:03:28.300,993.131707
0059190 *0001V,01/02/70 07:03:28.400,993.127658
0059284 *0001V,01/02/70 07:03:28.500,993.128520
0059377 *0001V,01/02/70 07:03:28.600,993.131921
0059486 *0001V,01/02/70 07:03:28.700,993.129825
0059580 *0001V,01/02/70 07:03:28.800,993.126153
0059689 *0001V,01/02/70 07:03:28.900,993.117449
0059783 *0001V,01/02/70 07:03:29.000,993.098109
0059876 *0001V,01/02/70 07:03:29.100,993.082287
0059986 *0001V,01/02/70 07:03:29.200,993.093238
0100079 *0001V,01/02/70 07:03:29.300,993.090593
0100188 *0001V,01/02/70 07:03:29.400,993.089769
0100282 *0001V,01/02/70 07:03:29.500,993.082665
0100376 *0001V,01/02/70 07:03:29.600,993.077384
0100485 *0001V,01/02/70 07:03:29.700,993.076064
0100578 *0001V,01/02/70 07:03:29.800,993.069068
0100688 *0001V,01/02/70 07:03:29.900,993.063257
0100781 *0001V,01/02/70 07:03:30.000,993.063276
0100875 *0001V,01/02/70 07:03:30.100,993.063436
0100984 *0001V,01/02/70 07:03:30.200,993.062211
0101078 *0001V,01/02/70 07:03:30.300,993.060489
0101187 *0001V,01/02/70 07:03:30.400,993.056876
0101280 *0001V,01/02/70 07:03:30.500,993.055494
0101390 *0001V,01/02/70 07:03:30.600,993.057464
0101483 *0001V,01/02/70 07:03:30.700,993.061747
0101577 *0001V,01/02/70 07:03:30.800,993.060100
0101686 *0001V,01/02/70 07:03:30.900,993.059151
0101780 *0001V,01/02/70 07:03:31.000,993.065750
0101889 *0001V,01/02/70 07:03:31.100,993.077797
0101982 *0001V,01/02/70 07:03:31.200,993.093058
0102076 *0001V,01/02/70 07:03:31.300,993.103068
0102185 *0001V,01/02/70 07:03:31.400,993.112130
0102279 *0001V,01/02/70 07:03:31.500,993.116985
0102388 *0001V,01/02/70 07:03:31.600,993.111270
0102482 *0001V,01/02/70 07:03:31.700,993.121785
0102575 *0001V,01/02/70 07:03:31.800,993.131676
0102684 *0001V,01/02/70 07:03:31.900,993.145509
0102778 *0001V,01/02/70 07:03:32.000,993.159104
0102887 *0001V,01/02/70 07:03:32.100,993.179118
0102981 *0001V,01/02/70 07:03:32.200,993.197073
0103090 *0001V,01/02/70 07:03:32.300,993.207359
0103184 *0001V,01/02/70 07:03:32.400,993.223874
0103277 *0001V,01/02/70 07:03:32.500,993.246439
0103386 *0001V,01/02/70 07:03:32.600,993.259731
0103480 *0001V,01/02/70 07:03:32.700,993.275633
0103589 *0001V,01/02/70 07:03:32.800,993.292850
0103683 *0001V,01/02/70 07:03:32.900,993.310454
0103776 *0001V,01/02/70 07:03:33.000,993.316963
0103886 *0001V,01/02/70 07:03:33.100,993.330260
0103979 *0001V,01/02/70 07:03:33.200,993.343643
0104088 *0001V,01/02/70 07:03:33.300,993.352525
0104182 *0001V,01/02/70 07:03:33.400,993.368468
0104276 *0001V,01/02/70 07:03:33.500,993.383122
0104385 *0001V,01/02/70 07:03:33.600,993.397704
0104478 *0001V,01/02/70 07:03:33.700,993.405231
0104588 *0001V,01/02/70 07:03:33.800,993.411456
0104681 *0001V,01/02/70 07:03:33.900,993.426008
0104775 *0001V,01/02/70 07:03:34.000,993.459015
0104884 *0001V,01/02/70 07:03:34.100,993.468827
0104978 *0001V,01/02/70 07:03:34.200,993.462702
0105087 *0001V,01/02/70 07:03:34.300,993.465943
0105180 *0001V,01/02/70 07:03:34.400,993.466270
0105290 *0001V,01/02/70 07:03:34.500,993.460867
0105383 *0001V,01/02/70 07:03:34.600,993.469384
0105477 *0001V,01/02/70 07:03:34.700,993.485454
0105586 *0001V,01/02/70 07:03:34.800,993.505308
0105680 *0001V,01/02/70 07:03:34.900,993.507846
0105789 *0001V,01/02/70 07:03:35.000,993.513197
0105882 *0001V,01/02/70 07:03:35.100,993.510633
0105976 *0001V,01/02/70 07:03:35.200,993.510296
0106085 *0001V,01/02/70 07:03:35.300,993.520679
0106179 *0001V,01/02/70 07:03:35.400,993.510567
0106288 *0001V,01/02/70 07:03:35.500,993.509555
0106382 *0001V,01/02/70 07:03:35.600,993.526040
0106475 *0001V,01/02/70 07:03:35.700,993.533183
0106584 *0001V,01/02/70 07:03:35.800,993.531047
0106678 *0001V,01/02/70 07:03:35.900,993.536602
0106787 *0001V,01/02/70 07:03:36.000,993.542266
0106881 *0001V,01/02/70 07:03:36.100,993.519561
0106990 *0001V,01/02/70 07:03:36.200,993.518599
0107084 *0001V,01/02/70 07:03:36.300,993.526615
0107177 *0001V,01/02/70 07:03:36.400,993.530731
0107286 *0001V,01/02/70 07:03:36.500,993.535401
0107380 *0001V,01/02/70 07:03:36.600,993.549081
0107489 *0001V,01/02/70 07:03:36.700,993.569179
0107583 *0001V,01/02/70 07:03:36.800,993.566715
0107676 *0001V,01/02/70 07:03:36.900,993.579068
0107786 *0001V,01/02/70 07:03:37.000,993.577307
0107879 *0001V,01/02/70 07:03:37.100,993.599602
0107988 *0001V,01/02/70 07:03:37.200,993.609865
0108082 *0001V,01/02/70 07:03:37.300,993.606636
0108176 *0001V,01/02/70 07:03:37.400,993.594747
0108285 *0001V,01/02/70 07:03:37.500,993.594172
0108378 *0001V,01/02/70 07:03:37.600,993.585932
0108488 *0001V,01/02/70 07:03:37.700,993.582014
0108581 *0001V,01/02/70 07:03:37.800,993.575561
0108675 *0001V,01/02/70 07:03:37.900,993.567167
0108784 *0001V,01/02/70 07:03:38.000,993.558229
0108878 *0001V,01/02/70 07:03:38.100,993.546670
0108987 *0001V,01/02/70 07:03:38.200,993.535035
0109080 *0001V,01/02/70 07:03:38.300,993.522250
0109190 *0001V,01/02/70 07:03:38.400,993.511887
0109283 *0001V,01/02/70 07:03:38.500,993.500009
0109377 *0001V,01/02/70 07:03:38.600,993.487395
0109486 *0001V,01/02/70 07:03:38.700,993.472032
0109580 *0001V,01/02/70 07:03:38.800,993.460258
0109689 *0001V,01/02/70 07:03:38.900,993.447255
0109782 *0001V,01/02/70 07:03:39.000,993.431859
0109876 *0001V,01/02/70 07:03:39.100,993.419767
0109985 *0001V,01/02/70 07:03:39.200,993.401276
0110079 *0001V,01/02/70 07:03:39.300,993.381601
0110188 *0001V,01/02/70 07:03:39.400,993.360227
0110282 *0001V,01/02/70 07:03:39.500,993.352450
0110375 *0001V,01/02/70 07:03:39.600,993.340314
0110484 *0001V,01/02/70 07:03:39.700,993.329160
0110578 *0001V,01/02/70 07:03:39.800,993.317249
0110687 *0001V,01/02/70 07:03:39.900,993.298084
0110781 *0001V,01/02/70 07:03:40.000,993.280475
0110890 *0001V,01/02/70 07:03:40.100,993.252429
0110984 *0001V,01/02/70 07:03:40.200,993.246914
0111077 *0001V,01/02/70 07:03:40.300,993.246800
0111186 *0001V,01/02/70 07:03:40.400,993.236881
0111280 *0001V,01/02/70 07:03:40.500,993.218996
0111389 *0001V,01/02/70 07:03:40.600,993.199576
0111483 *0001V,01/02/70 07:03:40.700,993.192997
0111576 *0001V,01/02/70 07:03:40.800,993.178282
0111686 *0001V,01/02/70 07:03:40.900,993.166209
0111779 *0001V,01/02/70 07:03:41.000,993.150020
0111888 *0001V,01/02/70 07:03:41.100,993.144135
0111982 *0001V,01/02/70 07:03:41.200,993.146152
0112076 *0001V,01/02/70 07:03:41.300,993.136453
0112185 *0001V,01/02/70 07:03:41.400,993.127201
0112278 *0001V,01/02/70 07:03:41.500,993.128481
0112388 *0001V,01/02/70 07:03:41.600,993.126992
0112481 *0001V,01/02/70 07:03:41.700,993.128511
0112575 *0001V,01/02/70 07:03:41.800,993.122129
0112684 *0001V,01/02/70 07:03:41.900,993.117787
0112778 *0001V,01/02/70 07:03:42.000,993.118108
0112887 *0001V,01/02/70 07:03:42.100,993.120238
0112980 *0001V,01/02/70 07:03:42.200,993.117911
0113090 *0001V,01/02/70 07:03:42.300,993.113809
0113183 *0001V,01/02/70 07:03:42.400,993.100581
0113277 *0001V,01/02/70 07:03:42.500,993.104111
0113386 *0001V,01/02/70 07:03:42.600,993.101107
0113480 *0001V,01/02/70 07:03:42.700,993.102194
0113589 *0001V,01/02/70 07:03:42.800,993.102072
0113682 *0001V,01/02/70 07:03:42.900,993.104477
0113776 *0001V,01/02/70 07:03:43.000,993.106360
0113885 *0001V,01/02/70 07:03:43.100,993.111995
0113979 *0001V,01/02/70 07:03:43.200,993.112041
0114088 *0001V,01/02/70 07:03:43.300,993.116268
0114182 *0001V,01/02/70 07:03:43.400,993.107767
0114275 *0001V,01/02/70 07:03:43.500,993.116340
0114384 *0001V,01/02/70 07:03:43.600,993.129853
0114478 *0001V,01/02/70 07:03:43.700,993.143411
0114587 *0001V,01/02/70 07:03:43.800,993.148779
0114681 *0001V,01/02/70 07:03:43.900,993.149179
0114790 *0001V,01/02/70 07:03:44.000,993.155994
0114884 *0001V,01/02/70 07:03:44.100,993.164314
0114977 *0001V,01/02/70 07:03:44.200,993.171044
0115086 *0001V,01/02/70 07:03:44.300,993.170172
0115180 *0001V,01/02/70 07:03:44.400,993.180651
0115289 *0001V,01/02/70 07:03:44.500,993.185368
0115383 *0001V,01/02/70 07:03:44.600,993.193135
0115476 *0001V,01/02/70 07:03:44.700,993.204375
0115586 *0001V,01/02/70 07:03:44.800,993.215245
0115679 *0001V,01/02/70 07:03:44.900,993.229158
0115788 *0001V,01/02/70 07:03:45.000,993.241354
0115882 *0001V,01/02/70 07:03:45.100,993.253491
0115976 *0001V,01/02/70 07:03:45.200,993.265484
0116085 *0001V,01/02/70 07:03:45.300,993.277321
0116178 *0001V,01/02/70 07:03:45.400,993.290797
0116288 *0001V,01/02/70 07:03:45.500,993.306084
0116381 *0001V,01/02/70 07:03:45.600,993.317835
0116475 *0001V,01/02/70 07:03:45.700,993.325693
0116584 *0001V,01/02/70 07:03:45.800,993.335080
0116678 *0001V,01/02/70 07:03:45.900,993.331090
0116787 *0001V,01/02/70 07:03:46.000,993.343957
0116880 *0001V,01/02/70 07:03:46.100,993.347572
0116990 *0001V,01/02/70 07:03:46.200,993.352366
0117083 *0001V,01/02/70 07:03:46.300,993.363138
0117177 *0001V,01/02/70 07:03:46.400,993.341850
0117286 *0001V,01/02/70 07:03:46.500,993.351030
0117380 *0001V,01/02/70 07:03:46.600,993.348685
0117489 *0001V,01/02/70 07:03:46.700,993.340687
0117582 *0001V,01/02/70 07:03:46.800,993.355708
0117676 *0001V,01/02/70 07:03:46.900,993.355977
0117785 *0001V,01/02/70 07:03:47.000,993.352401
0117879 *0001V,01/02/70 07:03:47.100,993.352421
0117988 *0001V,01/02/70 07:03:47.200,993.376243
0118082 *0001V,01/02/70 07:03:47.300,993.385471
0118175 *0001V,01/02/70 07:03:47.400,993.396463
0118284 *0001V,01/02/70 07:03:47.500,993.427617
0118378 *0001V,01/02/70 07:03:47.600,993.439572
0118487 *0001V,01/02/70 07:03:47.700,993.467986
0118581 *0001V,01/02/70 07:03:47.800,993.516804
0118690 *0001V,01/02/70 07:03:47.900,993.560052
0118784 *0001V,01/02/70 07:03:48.000,993.570467
0118877 *0001V,01/02/70 07:03:48.100,993.547939
0118986 *0001V,01/02/70 07:03:48.200,993.575054
0119080 *0001V,01/02/70 07:03:48.300,993.555319
0119189 *0001V,01/02/70 07:03:48.400,993.561226
0119283 *0001V,01/02/70 07:03:48.500,993.582752
0119376 *0001V,01/02/70 07:03:48.600,993.559045
0119486 *0001V,01/02/70 07:03:48.700,993.583239
0119579 *0001V,01/02/70 07:03:48.800,993.596065
0119688 *0001V,01/02/70 07:03:48.900,993.615227
0119782 *0001V,01/02/70 07:03:49.000,993.617127
0119876 *0001V,01/02/70 07:03:49.100,993.624888
0119985 *0001V,01/02/70 07:03:49.200,993.610615
0120078 *0001V,01/02/70 07:03:49.300,993.607840
0120188 *0001V,01/02/70 07:03:49.400,993.606038
0120281 *0001V,01/02/70 07:03:49.500,993.593228
0120375 *0001V,01/02/70 07:03:49.600,993.597538
0120484 *0001V,01/02/70 07:03:49.700,993.601815
0120578 *0001V,01/02/70 07:03:49.800,993.593728
0120687 *0001V,01/02/70 07:03:49.900,993.579639
0120780 *0001V,01/02/70 07:03:50.000,993.563744
0120890 *0001V,01/02/70 07:03:50.100,993.552129
0120983 *0001V,01/02/70 07:03:50.200,993.510162
0121077 *0001V,01/02/70 07:03:50.300,993.517435
0121186 *0001V,01/02/70 07:03:50.400,993.546249
0121280 *0001V,01/02/70 07:03:50.500,993.547392
0121389 *0001V,01/02/70 07:03:50.600,993.519921
0121482 *0001V,01/02/70 07:03:50.700,993.533725
0121576 *0001V,01/02/70 07:03:50.800,993.528952
0121685 *0001V,01/02/70 07:03:50.900,993.509201
0121779 *0001V,01/02/70 07:03:51.000,993.507670
0121888 *0001V,01/02/70 07:03:51.100,993.487356
0121982 *0001V,01/02/70 07:03:51.200,993.385878
0122075 *0001V,01/02/70 07:03:51.300,993.367006
0122184 *0001V,01/02/70 07:03:51.400,993.357036
0122278 *0001V,01/02/70 07:03:51.500,993.345653
0122387 *0001V,01/02/70 07:03:51.600,993.354374
0122481 *0001V,01/02/70 07:03:51.700,993.348230
0122590 *0001V,01/02/70 07:03:51.800,993.336489
0122684 *0001V,01/02/70 07:03:51.900,993.308000
0122777 *0001V,01/02/70 07:03:52.000,993.280017
0122886 *0001V,01/02/70 07:03:52.100,993.263532
0122980 *0001V,01/02/70 07:03:52.200,993.249833
0123089 *0001V,01/02/70 07:03:52.300,993.247534
0123183 *0001V,01/02/70 07:03:52.400,993.226389
0123276 *0001V,01/02/70 07:03:52.500,993.214041
0123386 *0001V,01/02/70 07:03:52.600,993.209648
0123479 *0001V,01/02/70 07:03:52.700,993.216031
0123588 *0001V,01/02/70 07:03:52.800,993.223085
0123682 *0001V,01/02/70 07:03:52.900,993.223372
0123776 *0001V,01/02/70 07:03:53.000,993.228153
0123885 *0001V,01/02/70 07:03:53.100,993.224101
0123978 *0001V,01/02/70 07:03:53.200,993.213751
0124088 *0001V,01/02/70 07:03:53.300,993.185726
0124181 *0001V,01/02/70 07:03:53.400,993.149740
0124275 *0001V,01/02/70 07:03:53.500,993.148356
0124384 *0001V,01/02/70 07:03:53.600,993.149728
0124478 *0001V,01/02/70 07:03:53.700,993.149466
0124587 *0001V,01/02/70 07:03:53.800,993.147640
0124680 *0001V,01/02/70 07:03:53.900,993.152742
0124790 *0001V,01/02/70 07:03:54.000,993.149267
0124883 *0001V,01/02/70 07:03:54.100,993.145159
0124977 *0001V,01/02/70 07:03:54.200,993.146459
0125086 *0001V,01/02/70 07:03:54.300,993.148496
0125180 *0001V,01/02/70 07:03:54.400,993.147591
0125289 *0001V,01/02/70 07:03:54.500,993.140797
0125382 *0001V,01/02/70 07:03:54.600,993.138890
0125476 *0001V,01/02/70 07:03:54.700,993.144390
0125585 *0001V,01/02/70 07:03:54.800,993.150106
0125679 *0001V,01/02/70 07:03:54.900,993.153581
0125788 *0001V,01/02/70 07:03:55.000,993.158800
0125882 *0001V,01/02/70 07:03:55.100,993.161835
0125975 *0001V,01/02/70 07:03:55.200,993.168048
0126084 *0001V,01/02/70 07:03:55.300,993.171202
0126178 *0001V,01/02/70 07:03:55.400,993.175234
0126287 *0001V,01/02/70 07:03:55.500,993.179399
0126381 *0001V,01/02/70 07:03:55.600,993.182274
0126490 *0001V,01/02/70 07:03:55.700,993.188303
0126584 *0001V,01/02/70 07:03:55.800,993.195924
0126677 *0001V,01/02/70 07:03:55.900,993.202952
0126786 *0001V,01/02/70 07:03:56.000,993.213628
0126880 *0001V,01/02/70 07:03:56.100,993.227396
0126989 *0001V,01/02/70 07:03:56.200,993.234154
0127083 *0001V,01/02/70 07:03:56.300,993.202162
0127176 *0001V,01/02/70 07:03:56.400,993.191474
0127286 *0001V,01/02/70 07:03:56.500,993.191502
0127379 *0001V,01/02/70 07:03:56.600,993.195055
0127488 *0001V,01/02/70 07:03:56.700,993.192268
0127582 *0001V,01/02/70 07:03:56.800,993.204767
0127676 *0001V,01/02/70 07:03:56.900,993.211629
0127785 *0001V,01/02/70 07:03:57.000,993.228680
0127878 *0001V,01/02/70 07:03:57.100,993.242569
0127988 *0001V,01/02/70 07:03:57.200,993.266374
0128081 *0001V,01/02/70 07:03:57.300,993.246813
0128175 *0001V,01/02/70 07:03:57.400,993.233969
0128284 *0001V,01/02/70 07:03:57.500,993.224173
0128378 *0001V,01/02/70 07:03:57.600,993.217793
0128487 *0001V,01/02/70 07:03:57.700,993.205882
0128580 *0001V,01/02/70 07:03:57.800,993.216376
0128690 *0001V,01/02/70 07:03:57.900,993.208329
0128783 *0001V,01/02/70 07:03:58.000,993.212801
0128877 *0001V,01/02/70 07:03:58.100,993.243916
0128986 *0001V,01/02/70 07:03:58.200,993.250832
0129080 *0001V,01/02/70 07:03:58.300,993.271450
0129189 *0001V,01/02/70 07:03:58.400,993.272600
0129282 *0001V,01/02/70 07:03:58.500,993.289167
0129376 *0001V,01/02/70 07:03:58.600,993.297839
0129485 *0001V,01/02/70 07:03:58.700,993.298549
0129579 *0001V,01/02/70 07:03:58.800,993.305523
0129688 *0001V,01/02/70 07:03:58.900,993.302607
0129782 *0001V,01/02/70 07:03:59.000,993.312064
0129875 *0001V,01/02/70 07:03:59.100,993.314018
0129984 *0001V,01/02/70 07:03:59.200,993.336884
0130078 *0001V,01/02/70 07:03:59.300,993.341842
0130187 *0001V,01/02/70 07:03:59.400,993.323993
0130281 *0001V,01/02/70 07:03:59.500,993.318517
0130390 *0001V,01/02/70 07:03:59.600,993.327291
0130484 *0001V,01/02/70 07:03:59.700,993.336893
0130577 *0001V,01/02/70 07:03:59.800,993.327012
0130686 *0001V,01/02/70 07:03:59.900,993.361905
0130780 *0001V,01/02/70 07:04:00.000,993.355223
0130889 *0001V,01/02/70 07:04:00.100,993.345543
0130983 *0001V,01/02/70 07:04:00.200,993.360434
0131076 *0001V,01/02/70 07:04:00.300,993.379911
0131186 *0001V,01/02/70 07:04:00.400,993.398869
0131279 *0001V,01/02/70 07:04:00.500,993.382158
0131388 *0001V,01/02/70 07:04:00.600,993.354402
0131482 *0001V,01/02/70 07:04:00.700,993.418999
0131576 *0001V,01/02/70 07:04:00.800,993.429940
0131685 *0001V,01/02/70 07:04:00.900,993.418127
0131778 *0001V,01/02/70 07:04:01.000,993.420192
0131888 *0001V,01/02/70 07:04:01.100,993.403336
0131981 *0001V,01/02/70 07:04:01.200,993.392160
0132075 *0001V,01/02/70 07:04:01.300,993.415246
0132184 *0001V,01/02/70 07:04:01.400,993.415704
0132278 *0001V,01/02/70 07:04:01.500,993.418289
0132387 *0001V,01/02/70 07:04:01.600,993.425532
0132480 *0001V,01/02/70 07:04:01.700,993.428373
0132590 *0001V,01/02/70 07:04:01.800,993.435907
0132683 *0001V,01/02/70 07:04:01.900,993.414113
0132777 *0001V,01/02/70 07:04:02.000,993.420386
0132886 *0001V,01/02/70 07:04:02.100,993.428041
0132980 *0001V,01/02/70 07:04:02.200,993.420670
0133089 *0001V,01/02/70 07:04:02.300,993.422491
0133182 *0001V,01/02/70 07:04:02.400,993.433973
0133276 *0001V,01/02/70 07:04:02.500,993.429837
0133385 *0001V,01/02/70 07:04:02.600,993.418631
0133479 *0001V,01/02/70 07:04:02.700,993.410145
0133588 *0001V,01/02/70 07:04:02.800,993.437276
0133682 *0001V,01/02/70 07:04:02.900,993.438209
0133775 *0001V,01/02/70 07:04:03.000,993.440218
0133884 *0001V,01/02/70 07:04:03.100,993.438595
0133978 *0001V,01/02/70 07:04:03.200,993.461902
0134087 *0001V,01/02/70 07:04:03.300,993.451267
0134181 *0001V,01/02/70 07:04:03.400,993.459603
0134274 *0001V,01/02/70 07:04:03.500,993.462805
0134384 *0001V,01/02/70 07:04:03.600,993.448115
0134477 *0001V,01/02/70 07:04:03.700,993.444305
0134586 *0001V,01/02/70 07:04:03.800,993.425498
0134680 *0001V,01/02/70 07:04:03.900,993.425459
0134789 *0001V,01/02/70 07:04:04.000,993.432209
0134883 *0001V,01/02/70 07:04:04.100,993.426967
0134976 *0001V,01/02/70 07:04:04.200,993.412233
0135086 *0001V,01/02/70 07:04:04.300,993.411635
0135179 *0001V,01/02/70 07:04:04.400,993.415887
0135288 *0001V,01/02/70 07:04:04.500,993.417235
0135382 *0001V,01/02/70 07:04:04.600,993.427954
0135476 *0001V,01/02/70 07:04:04.700,993.429918
0135585 *0001V,01/02/70 07:04:04.800,993.420177
0135678 *0001V,01/02/70 07:04:04.900,993.420872
0135788 *0001V,01/02/70 07:04:05.000,993.410612
0135881 *0001V,01/02/70 07:04:05.100,993.392430
0135975 *0001V,01/02/70 07:04:05.200,993.399205
0136084 *0001V,01/02/70 07:04:05.300,993.413323
0136178 *0001V,01/02/70 07:04:05.400,993.412011
0136287 *0001V,01/02/70 07:04:05.500,993.399744
0136380 *0001V,01/02/70 07:04:05.600,993.399968
0136490 *0001V,01/02/70 07:04:05.700,993.389334
0136583 *0001V,01/02/70 07:04:05.800,993.384204
0136677 *0001V,01/02/70 07:04:05.900,993.380526
0136786 *0001V,01/02/70 07:04:06.000,993.378392
0136880 *0001V,01/02/70 07:04:06.100,993.371665
0136989 *0001V,01/02/70 07:04:06.200,993.383092
0137083 *0001V,01/02/70 07:04:06.300,993.387047
0137176 *0001V,01/02/70 07:04:06.400,993.384523
0137285 *0001V,01/02/70 07:04:06.500,993.375499
0137379 *0001V,01/02/70 07:04:06.600,993.364632
0137488 *0001V,01/02/70 07:04:06.700,993.355522
0137582 *0001V,01/02/70 07:04:06.800,993.345932
0137675 *0001V,01/02/70 07:04:06.900,993.337908
0137785 *0001V,01/02/70 07:04:07.000,993.330296
0137878 *0001V,01/02/70 07:04:07.100,993.319227
0137987 *0001V,01/02/70 07:04:07.200,993.311251
0138081 *0001V,01/02/70 07:04:07.300,993.310928
0138175 *0001V,01/02/70 07:04:07.400,993.315659
0138284 *0001V,01/02/70 07:04:07.500,993.319299
0138377 *0001V,01/02/70 07:04:07.600,993.315475
0138487 *0001V,01/02/70 07:04:07.700,993.303455
0138580 *0001V,01/02/70 07:04:07.800,993.288301
0138689 *0001V,01/02/70 07:04:07.900,993.246651
0138783 *0001V,01/02/70 07:04:08.000,993.201961
0138877 *0001V,01/02/70 07:04:08.100,993.211088
0138986 *0001V,01/02/70 07:04:08.200,993.212672
0139079 *0001V,01/02/70 07:04:08.300,993.208090
0139189 *0001V,01/02/70 07:04:08.400,993.206349
0139282 *0001V,01/02/70 07:04:08.500,993.211209
0139376 *0001V,01/02/70 07:04:08.600,993.201761
0139485 *0001V,01/02/70 07:04:08.700,993.201230
0139579 *0001V,01/02/70 07:04:08.800,993.198461
0139688 *0001V,01/02/70 07:04:08.900,993.198835
0139781 *0001V,01/02/70 07:04:09.000,993.200184
0139875 *0001V,01/02/70 07:04:09.100,993.202322
0139984 *0001V,01/02/70 07:04:09.200,993.197512
0140078 *0001V,01/02/70 07:04:09.300,993.196667
0140187 *0001V,01/02/70 07:04:09.400,993.213647
0140281 *0001V,01/02/70 07:04:09.500,993.221396
0140390 *0001V,01/02/70 07:04:09.600,993.235356
0140483 *0001V,01/02/70 07:04:09.700,993.243154
0140577 *0001V,01/02/70 07:04:09.800,993.253700
0140686 *0001V,01/02/70 07:04:09.900,993.257865
0140780 *0001V,01/02/70 07:04:10.000,993.245851
0140889 *0001V,01/02/70 07:04:10.100,993.227554
0140983 *0001V,01/02/70 07:04:10.200,993.217048
0141076 *0001V,01/02/70 07:04:10.300,993.203836
0141185 *0001V,01/02/70 07:04:10.400,993.201626
0141279 *0001V,01/02/70 07:04:10.500,993.217751
0141388 *0001V,01/02/70 07:04:10.600,993.187790
0141482 *0001V,01/02/70 07:04:10.700,993.198008
0141575 *0001V,01/02/70 07:04:10.800,993.200481
0141685 *0001V,01/02/70 07:04:10.900,993.234977
0141778 *0001V,01/02/70 07:04:11.000,993.250521
0141887 *0001V,01/02/70 07:04:11.100,993.267335
0141981 *0001V,01/02/70 07:04:11.200,993.269358
0142075 *0001V,01/02/70 07:04:11.300,993.281227
0142184 *0001V,01/02/70 07:04:11.400,993.299220
0142277 *0001V,01/02/70 07:04:11.500,993.299567
0142387 *0001V,01/02/70 07:04:11.600,993.314518
0142480 *0001V,01/02/70 07:04:11.700,993.312330
0142589 *0001V,01/02/70 07:04:11.800,993.299405
0142683 *0001V,01/02/70 07:04:11.900,993.301094
0142777 *0001V,01/02/70 07:04:12.000,993.302304
0142886 *0001V,01/02/70 07:04:12.100,993.294814
0142979 *0001V,01/02/70 07:04:12.200,993.282428
0143089 *0001V,01/02/70 07:04:12.300,993.276218
0143182 *0001V,01/02/70 07:04:12.400,993.273881
0143276 *0001V,01/02/70 07:04:12.500,993.283785
0143385 *0001V,01/02/70 07:04:12.600,993.281710
0143479 *0001V,01/02/70 07:04:12.700,993.276693
0143588 *0001V,01/02/70 07:04:12.800,993.280144
0143681 *0001V,01/02/70 07:04:12.900,993.276929
0143775 *0001V,01/02/70 07:04:13.000,993.270265
0143884 *0001V,01/02/70 07:04:13.100,993.257045
0143978 *0001V,01/02/70 07:04:13.200,993.251234
0144087 *0001V,01/02/70 07:04:13.300,993.243227
0144181 *0001V,01/02/70 07:04:13.400,993.257809
0144290 *0001V,01/02/70 07:04:13.500,993.269523
0144383 *0001V,01/02/70 07:04:13.600,993.262687
0144477 *0001V,01/02/70 07:04:13.700,993.259003
0144586 *0001V,01/02/70 07:04:13.800,993.269106
0144680 *0001V,01/02/70 07:04:13.900,993.265197
0144789 *0001V,01/02/70 07:04:14.000,993.288516
0144883 *0001V,01/02/70 07:04:14.100,993.275350
0144976 *0001V,01/02/70 07:04:14.200,993.309443
0145085 *0001V,01/02/70 07:04:14.300,993.313631
0145179 *0001V,01/02/70 07:04:14.400,993.297801
0145288 *0001V,01/02/70 07:04:14.500,993.328976
0145382 *0001V,01/02/70 07:04:14.600,993.350673
0145475 *0001V,01/02/70 07:04:14.700,993.367411
0145585 *0001V,01/02/70 07:04:14.800,993.377846
0145678 *0001V,01/02/70 07:04:14.900,993.380965
0145787 *0001V,01/02/70 07:04:15.000,993.381583
0145881 *0001V,01/02/70 07:04:15.100,993.375535
0145975 *0001V,01/02/70 07:04:15.200,993.364661
0146084 *0001V,01/02/70 07:04:15.300,993.381702
0146177 *0001V,01/02/70 07:04:15.400,993.397422
0146287 *0001V,01/02/70 07:04:15.500,993.403732
0146380 *0001V,01/02/70 07:04:15.600,993.413949
0146489 *0001V,01/02/70 07:04:15.700,993.415857
0146583 *0001V,01/02/70 07:04:15.800,993.417697
0146677 *0001V,01/02/70 07:04:15.900,993.413576
0146786 *0001V,01/02/70 07:04:16.000,993.408857
0146879 *0001V,01/02/70 07:04:16.100,993.411227
0146989 *0001V,01/02/70 07:04:16.200,993.420754
0147082 *0001V,01/02/70 07:04:16.300,993.421902
0147176 *0001V,01/02/70 07:04:16.400,993.422256
0147285 *0001V,01/02/70 07:04:16.500,993.424909
0147379 *0001V,01/02/70 07:04:16.600,993.438555
0147488 *0001V,01/02/70 07:04:16.700,993.443134
0147581 *0001V,01/02/70 07:04:16.800,993.452127
0147675 *0001V,01/02/70 07:04:16.900,993.465807
0147784 *0001V,01/02/70 07:04:17.000,993.463212
0147878 *0001V,01/02/70 07:04:17.100,993.454442
0147987 *0001V,01/02/70 07:04:17.200,993.459597
0148081 *0001V,01/02/70 07:04:17.300,993.461670
0148190 *0001V,01/02/70 07:04:17.400,993.453566
0148283 *0001V,01/02/70 07:04:17.500,993.463330
0148377 *0001V,01/02/70 07:04:17.600,993.457620
0148486 *0001V,01/02/70 07:04:17.700,993.460499
0148580 *0001V,01/02/70 07:04:17.800,993.461312
0148689 *0001V,01/02/70 07:04:17.900,993.465591
0148783 *0001V,01/02/70 07:04:18.000,993.464009
0148876 *0001V,01/02/70 07:04:18.100,993.469463
0148985 *0001V,01/02/70 07:04:18.200,993.472007
0149079 *0001V,01/02/70 07:04:18.300,993.468147
0149188 *0001V,01/02/70 07:04:18.400,993.453258
0149282 *0001V,01/02/70 07:04:18.500,993.440738
0149375 *0001V,01/02/70 07:04:18.600,993.424088
0149485 *0001V,01/02/70 07:04:18.700,993.423311
0149578 *0001V,01/02/70 07:04:18.800,993.430454
0149687 *0001V,01/02/70 07:04:18.900,993.421894
0149781 *0001V,01/02/70 07:04:19.000,993.414060
0149890 *0001V,01/02/70 07:04:19.100,993.407691
0149984 *0001V,01/02/70 07:04:19.200,993.386778
0150077 *0001V,01/02/70 07:04:19.300,993.374920
0150187 *0001V,01/02/70 07:04:19.400,993.360154
0150280 *0001V,01/02/70 07:04:19.500,993.343709
0150389 *0001V,01/02/70 07:04:19.600,993.330589
0150483 *0001V,01/02/70 07:04:19.700,993.318500
0150577 *0001V,01/02/70 07:04:19.800,993.315878
0150686 *0001V,01/02/70 07:04:19.900,993.312620
0150779 *0001V,01/02/70 07:04:20.000,993.290668
0150889 *0001V,01/02/70 07:04:20.100,993.262671
0150982 *0001V,01/02/70 07:04:20.200,993.228762
0151076 *0001V,01/02/70 07:04:20.300,993.247473
0151185 *0001V,01/02/70 07:04:20.400,993.245603
0151279 *0001V,01/02/70 07:04:20.500,993.245982
0151388 *0001V,01/02/70 07:04:20.600,993.252661
0151481 *0001V,01/02/70 07:04:20.700,993.246704
0151575 *0001V,01/02/70 07:04:20.800,993.250404
0151684 *0001V,01/02/70 07:04:20.900,993.251867
0151778 *0001V,01/02/70 07:04:21.000,993.243219
0151887 *0001V,01/02/70 07:04:21.100,993.249509
0151981 *0001V,01/02/70 07:04:21.200,993.254429
0152090 *0001V,01/02/70 07:04:21.300,993.253934
0152183 *0001V,01/02/70 07:04:21.400,993.258540
0152277 *0001V,01/02/70 07:04:21.500,993.261314
0152386 *0001V,01/02/70 07:04:21.600,993.268261
0152480 *0001V,01/02/70 07:04:21.700,993.273278
0152589 *0001V,01/02/70 07:04:21.800,993.277006
0152683 *0001V,01/02/70 07:04:21.900,993.282281
0152776 *0001V,01/02/70 07:04:22.000,993.286335
0152885 *0001V,01/02/70 07:04:22.100,993.292596
0152979 *0001V,01/02/70 07:04:22.200,993.304269
0153088 *0001V,01/02/70 07:04:22.300,993.314613
0153182 *0001V,01/02/70 07:04:22.400,993.324266
0153275 *0001V,01/02/70 07:04:22.500,993.333183
0153385 *0001V,01/02/70 07:04:22.600,993.343392
0153478 *0001V,01/02/70 07:04:22.700,993.353180
0153587 *0001V,01/02/70 07:04:22.800,993.358713
0153681 *0001V,01/02/70 07:04:22.900,993.366749
0153790 *0001V,01/02/70 07:04:23.000,993.372943
0153884 *0001V,01/02/70 07:04:23.100,993.375063
0153977 *0001V,01/02/70 07:04:23.200,993.381915
0154087 *0001V,01/02/70 07:04:23.300,993.388584
0154180 *0001V,01/02/70 07:04:23.400,993.389444
0154289 *0001V,01/02/70 07:04:23.500,993.389283
0154383 *0001V,01/02/70 07:04:23.600,993.393718
0154477 *0001V,01/02/70 07:04:23.700,993.401450
0154586 *0001V,01/02/70 07:04:23.800,993.417377
0154679 *0001V,01/02/70 07:04:23.900,993.401232
0154789 *0001V,01/02/70 07:04:24.000,993.403849
0154882 *0001V,01/02/70 07:04:24.100,993.376491
0154976 *0001V,01/02/70 07:04:24.200,993.367307
0155085 *0001V,01/02/70 07:04:24.300,993.345230
0155179 *0001V,01/02/70 07:04:24.400,993.341941
0155288 *0001V,01/02/70 07:04:24.500,993.341145
0155381 *0001V,01/02/70 07:04:24.600,993.304606
0155475 *0001V,01/02/70 07:04:24.700,993.282148
0155584 *0001V,01/02/70 07:04:24.800,993.274664
0155678 *0001V,01/02/70 07:04:24.900,993.241154
0155787 *0001V,01/02/70 07:04:25.000,993.232095
0155881 *0001V,01/02/70 07:04:25.100,993.233101
0155990 *0001V,01/02/70 07:04:25.200,993.222349
0156083 *0001V,01/02/70 07:04:25.300,993.192185
0156177 *0001V,01/02/70 07:04:25.400,993.243176
0156286 *0001V,01/02/70 07:04:25.500,993.250490
0156380 *0001V,01/02/70 07:04:25.600,993.219873
0156489 *0001V,01/02/70 07:04:25.700,993.174267
0156583 *0001V,01/02/70 07:04:25.800,993.160741
0156676 *0001V,01/02/70 07:04:25.900,993.146743
0156785 *0001V,01/02/70 07:04:26.000,993.164395
0156879 *0001V,01/02/70 07:04:26.100,993.156326
0156988 *0001V,01/02/70 07:04:26.200,993.174137
0157082 *0001V,01/02/70 07:04:26.300,993.168879
0157175 *0001V,01/02/70 07:04:26.400,993.163862
0157285 *0001V,01/02/70 07:04:26.500,993.169424
0157378 *0001V,01/02/70 07:04:26.600,993.175475
0157487 *0001V,01/02/70 07:04:26.700,993.170549
0157581 *0001V,01/02/70 07:04:26.800,993.170076
0157675 *0001V,01/02/70 07:04:26.900,993.208789
0157784 *0001V,01/02/70 07:04:27.000,993.197903
0157877 *0001V,01/02/70 07:04:27.100,993.213637
0157987 *0001V,01/02/70 07:04:27.200,993.221300
0158080 *0001V,01/02/70 07:04:27.300,993.234111
0158189 *0001V,01/02/70 07:04:27.400,993.254057
0158283 *0001V,01/02/70 07:04:27.500,993.246530
0158377 *0001V,01/02/70 07:04:27.600,993.253794
0158486 *0001V,01/02/70 07:04:27.700,993.257816
0158579 *0001V,01/02/70 07:04:27.800,993.259403
0158689 *0001V,01/02/70 07:04:27.900,993.271461
0158782 *0001V,01/02/70 07:04:28.000,993.280454
0158876 *0001V,01/02/70 07:04:28.100,993.296489
0158985 *0001V,01/02/70 07:04:28.200,993.314749
0159079 *0001V,01/02/70 07:04:28.300,993.310043
0159188 *0001V,01/02/70 07:04:28.400,993.329007
0159281 *0001V,01/02/70 07:04:28.500,993.319977
0159375 *0001V,01/02/70 07:04:28.600,993.308228
0159484 *0001V,01/02/70 07:04:28.700,993.314799
0159578 *0001V,01/02/70 07:04:28.800,993.349935
0159687 *0001V,01/02/70 07:04:28.900,993.342778
0159781 *0001V,01/02/70 07:04:29.000,993.330430
0159890 *0001V,01/02/70 07:04:29.100,993.327175
0159983 *0001V,01/02/70 07:04:29.200,993.329737
0200077 *0001V,01/02/70 07:04:29.300,993.317171
0200186 *0001V,01/02/70 07:04:29.400,993.312374
0200280 *0001V,01/02/70 07:04:29.500,993.323492
0200389 *0001V,01/02/70 07:04:29.600,993.329710
0200483 *0001V,01/02/70 07:04:29.700,993.336022
0200576 *0001V,01/02/70 07:04:29.800,993.333613
0200685 *0001V,01/02/70 07:04:29.900,993.274306
0200779 *0001V,01/02/70 07:04:30.000,993.278200
0200888 *0001V,01/02/70 07:04:30.100,993.272961
0200982 *0001V,01/02/70 07:04:30.200,993.290189
0201075 *0001V,01/02/70 07:04:30.300,993.298537
0201185 *0001V,01/02/70 07:04:30.400,993.319603
0201278 *0001V,01/02/70 07:04:30.500,993.351354
0201387 *0001V,01/02/70 07:04:30.600,993.346435
0201481 *0001V,01/02/70 07:04:30.700,993.350873
0201590 *0001V,01/02/70 07:04:30.800,993.371106
0201684 *0001V,01/02/70 07:04:30.900,993.378282
0201777 *0001V,01/02/70 07:04:31.000,993.384699
0201887 *0001V,01/02/70 07:04:31.100,993.395059
0201980 *0001V,01/02/70 07:04:31.200,993.378071
0202089 *0001V,01/02/70 07:04:31.300,993.396858
0202183 *0001V,01/02/70 07:04:31.400,993.406465
0202277 *0001V,01/02/70 07:04:31.500,993.415254
0202386 *0001V,01/02/70 07:04:31.600,993.409251
0202479 *0001V,01/02/70 07:04:31.700,993.415786
0202589 *0001V,01/02/70 07:04:31.800,993.405971
0202682 *0001V,01/02/70 07:04:31.900,993.383378
0202776 *0001V,01/02/70 07:04:32.000,993.382651
0202885 *0001V,01/02/70 07:04:32.100,993.374985
0202979 *0001V,01/02/70 07:04:32.200,993.392898
0203088 *0001V,01/02/70 07:04:32.300,993.390298
0203181 *0001V,01/02/70 07:04:32.400,993.389841
0203275 *0001V,01/02/70 07:04:32.500,993.412741
0203384 *0001V,01/02/70 07:04:32.600,993.426328
0203478 *0001V,01/02/70 07:04:32.700,993.419286
0203587 *0001V,01/02/70 07:04:32.800,993.402508
0203681 *0001V,01/02/70 07:04:32.900,993.415224
0203790 *0001V,01/02/70 07:04:33.000,993.420121
0203883 *0001V,01/02/70 07:04:33.100,993.428505
0203977 *0001V,01/02/70 07:04:33.200,993.405950
0204086 *0001V,01/02/70 07:04:33.300,993.391495
0204180 *0001V,01/02/70 07:04:33.400,993.392077
0204289 *0001V,01/02/70 07:04:33.500,993.440647
0204383 *0001V,01/02/70 07:04:33.600,993.452542
0204476 *0001V,01/02/70 07:04:33.700,993.456295
0204585 *0001V,01/02/70 07:04:33.800,993.454980
0204679 *0001V,01/02/70 07:04:33.900,993.458645
0204788 *0001V,01/02/70 07:04:34.000,993.459669
0204882 *0001V,01/02/70 07:04:34.100,993.456339
0204975 *0001V,01/02/70 07:04:34.200,993.454369
0205085 *0001V,01/02/70 07:04:34.300,993.455386
0205178 *0001V,01/02/70 07:04:34.400,993.448723
0205287 *0001V,01/02/70 07:04:34.500,993.421899
0205381 *0001V,01/02/70 07:04:34.600,993.419514
0205475 *0001V,01/02/70 07:04:34.700,993.418796
0205584 *0001V,01/02/70 07:04:34.800,993.417723
0205677 *0001V,01/02/70 07:04:34.900,993.412261
0205787 *0001V,01/02/70 07:04:35.000,993.404632
0205880 *0001V,01/02/70 07:04:35.100,993.400418
0205989 *0001V,01/02/70 07:04:35.200,993.399071
0206083 *0001V,01/02/70 07:04:35.300,993.387020
0206177 *0001V,01/02/70 07:04:35.400,993.389018
0206286 *0001V,01/02/70 07:04:35.500,993.363066
0206379 *0001V,01/02/70 07:04:35.600,993.353355
0206489 *0001V,01/02/70 07:04:35.700,993.364730
0206582 *0001V,01/02/70 07:04:35.800,993.354737
0206676 *0001V,01/02/70 07:04:35.900,993.344402
0206785 *0001V,01/02/70 07:04:36.000,993.337836
0206879 *0001V,01/02/70 07:04:36.100,993.329790
0206988 *0001V,01/02/70 07:04:36.200,993.323095
0207081 *0001V,01/02/70 07:04:36.300,993.318056
0207175 *0001V,01/02/70 07:04:36.400,993.312680
0207284 *0001V,01/02/70 07:04:36.500,993.299119
0207378 *0001V,01/02/70 07:04:36.600,993.295806
0207487 *0001V,01/02/70 07:04:36.700,993.292578
0207581 *0001V,01/02/70 07:04:36.800,993.284901
0207690 *0001V,01/02/70 07:04:36.900,993.279206
0207783 *0001V,01/02/70 07:04:37.000,993.277064
0207877 *0001V,01/02/70 07:04:37.100,993.275410
0207986 *0001V,01/02/70 07:04:37.200,993.275965
0208080 *0001V,01/02/70 07:04:37.300,993.273872
0208189 *0001V,01/02/70 07:04:37.400,993.264451
0208283 *0001V,01/02/70 07:04:37.500,993.251216
0208376 *0001V,01/02/70 07:04:37.600,993.239254
0208485 *0001V,01/02/70 07:04:37.700,993.224613
0208579 *0001V,01/02/70 07:04:37.800,993.219547
0208688 *0001V,01/02/70 07:04:37.900,993.220472
0208782 *0001V,01/02/70 07:04:38.000,993.216915
0208875 *0001V,01/02/70 07:04:38.100,993.225943
0208985 *0001V,01/02/70 07:04:38.200,993.224952
0209078 *0001V,01/02/70 07:04:38.300,993.213995
0209187 *0001V,01/02/70 07:04:38.400,993.209243
0209281 *0001V,01/02/70 07:04:38.500,993.212611
0209390 *0001V,01/02/70 07:04:38.600,993.210185
0209484 *0001V,01/02/70 07:04:38.700,993.223139
0209577 *0001V,01/02/70 07:04:38.800,993.239238
0209687 *0001V,01/02/70 07:04:38.900,993.255322
0209780 *0001V,01/02/70 07:04:39.000,993.246078
0209889 *0001V,01/02/70 07:04:39.100,993.233329
0209983 *0001V,01/02/70 07:04:39.200,993.214361
0210077 *0001V,01/02/70 07:04:39.300,993.203620
0210186 *0001V,01/02/70 07:04:39.400,993.170807
0210279 *0001V,01/02/70 07:04:39.500,993.118886
0210389 *0001V,01/02/70 07:04:39.600,993.113314
0210482 *0001V,01/02/70 07:04:39.700,993.109320
0210576 *0001V,01/02/70 07:04:39.800,993.111618
0210685 *0001V,01/02/70 07:04:39.900,993.107497
0210779 *0001V,01/02/70 07:04:40.000,993.123804
0210888 *0001V,01/02/70 07:04:40.100,993.120052
0210981 *0001V,01/02/70 07:04:40.200,993.110324
0211075 *0001V,01/02/70 07:04:40.300,993.094257
0211184 *0001V,01/02/70 07:04:40.400,993.089214
0211278 *0001V,01/02/70 07:04:40.500,993.110354
0211387 *0001V,01/02/70 07:04:40.600,993.108155
0211481 *0001V,01/02/70 07:04:40.700,993.068627
0211590 *0001V,01/02/70 07:04:40.800,993.089449
0211683 *0001V,01/02/70 07:04:40.900,993.104881
0211777 *0001V,01/02/70 07:04:41.000,993.121407
0211886 *0001V,01/02/70 07:04:41.100,993.118859
0211980 *0001V,01/02/70 07:04:41.200,993.125089
0212089 *0001V,01/02/70 07:04:41.300,993.130764
0212183 *0001V,01/02/70 07:04:41.400,993.139642
0212276 *0001V,01/02/70 07:04:41.500,993.126964
0212385 *0001V,01/02/70 07:04:41.600,993.133516
0212479 *0001V,01/02/70 07:04:41.700,993.143277
0212588 *0001V,01/02/70 07:04:41.800,993.158502
0212682 *0001V,01/02/70 07:04:41.900,993.162428
0212775 *0001V,01/02/70 07:04:42.000,993.170502
0212885 *0001V,01/02/70 07:04:42.100,993.182903
0212978 *0001V,01/02/70 07:04:42.200,993.208730
0213087 *0001V,01/02/70 07:04:42.300,993.241710
0213181 *0001V,01/02/70 07:04:42.400,993.245157
0213275 *0001V,01/02/70 07:04:42.500,993.252026
0213384 *0001V,01/02/70 07:04:42.600,993.265767
0213477 *0001V,01/02/70 07:04:42.700,993.304678
0213587 *0001V,01/02/70 07:04:42.800,993.312840
0213680 *0001V,01/02/70 07:04:42.900,993.311273
0213789 *0001V,01/02/70 07:04:43.000,993.333643
0213883 *0001V,01/02/70 07:04:43.100,993.350409
0213977 *0001V,01/02/70 07:04:43.200,993.367029
0214086 *0001V,01/02/70 07:04:43.300,993.381998
0214179 *0001V,01/02/70 07:04:43.400,993.393258
0214289 *0001V,01/02/70 07:04:43.500,993.411526
0214382 *0001V,01/02/70 07:04:43.600,993.423597
0214476 *0001V,01/02/70 07:04:43.700,993.430236
0214585 *0001V,01/02/70 07:04:43.800,993.432019
0214679 *0001V,01/02/70 07:04:43.900,993.437258
0214788 *0001V,01/02/70 07:04:44.000,993.428981
0214881 *0001V,01/02/70 07:04:44.100,993.425448
0214975 *0001V,01/02/70 07:04:44.200,993.414388
0215084 *0001V,01/02/70 07:04:44.300,993.395897
0215178 *0001V,01/02/70 07:04:44.400,993.403219
0215287 *0001V,01/02/70 07:04:44.500,993.367800
0215381 *0001V,01/02/70 07:04:44.600,993.390484
0215474 *0001V,01/02/70 07:04:44.700,993.386174
0215583 *0001V,01/02/70 07:04:44.800,993.421174
0215677 *0001V,01/02/70 07:04:44.900,993.451781
0215786 *0001V,01/02/70 07:04:45.000,993.447150
0215880 *0001V,01/02/70 07:04:45.100,993.399744
0215989 *0001V,01/02/70 07:04:45.200,993.415567
0216083 *0001V,01/02/70 07:04:45.300,993.394519
0216176 *0001V,01/02/70 07:04:45.400,993.389660
0216285 *0001V,01/02/70 07:04:45.500,993.381930
0216379 *0001V,01/02/70 07:04:45.600,993.383578
0216488 *0001V,01/02/70 07:04:45.700,993.384310
0216582 *0001V,01/02/70 07:04:45.800,993.398845
0216675 *0001V,01/02/70 07:04:45.900,993.413553
0216785 *0001V,01/02/70 07:04:46.000,993.415101
0216878 *0001V,01/02/70 07:04:46.100,993.422774
0216987 *0001V,01/02/70 07:04:46.200,993.429639
0217081 *0001V,01/02/70 07:04:46.300,993.437198
0217175 *0001V,01/02/70 07:04:46.400,993.437610
0217284 *0001V,01/02/70 07:04:46.500,993.441337
0217377 *0001V,01/02/70 07:04:46.600,993.428535
0217487 *0001V,01/02/70 07:04:46.700,993.418245
0217580 *0001V,01/02/70 07:04:46.800,993.425518
0217689 *0001V,01/02/70 07:04:46.900,993.434839
0217783 *0001V,01/02/70 07:04:47.000,993.441892
0217877 *0001V,01/02/70 07:04:47.100,993.426169
0217986 *0001V,01/02/70 07:04:47.200,993.417774
0218079 *0001V,01/02/70 07:04:47.300,993.408825
0218189 *0001V,01/02/70 07:04:47.400,993.401104
0218282 *0001V,01/02/70 07:04:47.500,993.392287
0218376 *0001V,01/02/70 07:04:47.600,993.396049
0218485 *0001V,01/02/70 07:04:47.700,993.398555
0218579 *0001V,01/02/70 07:04:47.800,993.391599
0218688 *0001V,01/02/70 07:04:47.900,993.392749
0218781 *0001V,01/02/70 07:04:48.000,993.390635
0218875 *0001V,01/02/70 07:04:48.100,993.391469
0218984 *0001V,01/02/70 07:04:48.200,993.392561
0219078 *0001V,01/02/70 07:04:48.300,993.388448
0219187 *0001V,01/02/70 07:04:48.400,993.388151
0219281 *0001V,01/02/70 07:04:48.500,993.389645
0219390 *0001V,01/02/70 07:04:48.600,993.395306
0219483 *0001V,01/02/70 07:04:48.700,993.400278
0219577 *0001V,01/02/70 07:04:48.800,993.403086
0219686 *0001V,01/02/70 07:04:48.900,993.404236
0219780 *0001V,01/02/70 07:04:49.000,993.405496
0219889 *0001V,01/02/70 07:04:49.100,993.407456
0219983 *0001V,01/02/70 07:04:49.200,993.406950
0220076 *0001V,01/02/70 07:04:49.300,993.395707
0220185 *0001V,01/02/70 07:04:49.400,993.394866
0220279 *0001V,01/02/70 07:04:49.500,993.405462
0220388 *0001V,01/02/70 07:04:49.600,993.403859
0220482 *0001V,01/02/70 07:04:49.700,993.406264
0220575 *0001V,01/02/70 07:04:49.800,993.411621
0220685 *0001V,01/02/70 07:04:49.900,993.412232
0220778 *0001V,01/02/70 07:04:50.000,993.412852
0220887 *0001V,01/02/70 07:04:50.100,993.412702
0220981 *0001V,01/02/70 07:04:50.200,993.410388
0221075 *0001V,01/02/70 07:04:50.300,993.389434
0221184 *0001V,01/02/70 07:04:50.400,993.385597
0221277 *0001V,01/02/70 07:04:50.500,993.390155
0221387 *0001V,01/02/70 07:04:50.600,993.359652
0221480 *0001V,01/02/70 07:04:50.700,993.358799
0221589 *0001V,01/02/70 07:04:50.800,993.359826
0221683 *0001V,01/02/70 07:04:50.900,993.377748
0221777 *0001V,01/02/70 07:04:51.000,993.394652
0221886 *0001V,01/02/70 07:04:51.100,993.396007
0221979 *0001V,01/02/70 07:04:51.200,993.399094
0222089 *0001V,01/02/70 07:04:51.300,993.401204
0222182 *0001V,01/02/70 07:04:51.400,993.400044
0222276 *0001V,01/02/70 07:04:51.500,993.396591
0222385 *0001V,01/02/70 07:04:51.600,993.398956
0222479 *0001V,01/02/70 07:04:51.700,993.400248
0222588 *0001V,01/02/70 07:04:51.800,993.400584
0222681 *0001V,01/02/70 07:04:51.900,993.403558
0222775 *0001V,01/02/70 07:04:52.000,993.404317
0222884 *0001V,01/02/70 07:04:52.100,993.402755
0222978 *0001V,01/02/70 07:04:52.200,993.394244
0223087 *0001V,01/02/70 07:04:52.300,993.382111
0223181 *0001V,01/02/70 07:04:52.400,993.374575
0223290 *0001V,01/02/70 07:04:52.500,993.378637
0223383 *0001V,01/02/70 07:04:52.600,993.378799
0223477 *0001V,01/02/70 07:04:52.700,993.380026
0223586 *0001V,01/02/70 07:04:52.800,993.379365
0223680 *0001V,01/02/70 07:04:52.900,993.377672
0223789 *0001V,01/02/70 07:04:53.000,993.374913
0223883 *0001V,01/02/70 07:04:53.100,993.373804
0223976 *0001V,01/02/70 07:04:53.200,993.375629
0224085 *0001V,01/02/70 07:04:53.300,993.376390
0224179 *0001V,01/02/70 07:04:53.400,993.373266
0224288 *0001V,01/02/70 07:04:53.500,993.365736
0224382 *0001V,01/02/70 07:04:53.600,993.355913
0224475 *0001V,01/02/70 07:04:53.700,993.349954
0224585 *0001V,01/02/70 07:04:53.800,993.349662
0224678 *0001V,01/02/70 07:04:53.900,993.348428
0224787 *0001V,01/02/70 07:04:54.000,993.342993
0224881 *0001V,01/02/70 07:04:54.100,993.338892
0224975 *0001V,01/02/70 07:04:54.200,993.333838
0225084 *0001V,01/02/70 07:04:54.300,993.319820
0225177 *0001V,01/02/70 07:04:54.400,993.306977
0225287 *0001V,01/02/70 07:04:54.500,993.295865
0225380 *0001V,01/02/70 07:04:54.600,993.280353
0225489 *0001V,01/02/70 07:04:54.700,993.272239
0225583 *0001V,01/02/70 07:04:54.800,993.258417
0225677 *0001V,01/02/70 07:04:54.900,993.241942
0225786 *0001V,01/02/70 07:04:55.000,993.245322
0225879 *0001V,01/02/70 07:04:55.100,993.237966
0225989 *0001V,01/02/70 07:04:55.200,993.233167
0226082 *0001V,01/02/70 07:04:55.300,993.236524
0226176 *0001V,01/02/70 07:04:55.400,993.216390
0226285 *0001V,01/02/70 07:04:55.500,993.224953
0226379 *0001V,01/02/70 07:04:55.600,993.215412
0226488 *0001V,01/02/70 07:04:55.700,993.198821
0226581 *0001V,01/02/70 07:04:55.800,993.200609
0226675 *0001V,01/02/70 07:04:55.900,993.205236
0226784 *0001V,01/02/70 07:04:56.000,993.209196
0226878 *0001V,01/02/70 07:04:56.100,993.226887
0226987 *0001V,01/02/70 07:04:56.200,993.239881
0227081 *0001V,01/02/70 07:04:56.300,993.256874
0227190 *0001V,01/02/70 07:04:56.400,993.258221
0227283 *0001V,01/02/70 07:04:56.500,993.263025
0227377 *0001V,01/02/70 07:04:56.600,993.270997
0227486 *0001V,01/02/70 07:04:56.700,993.281713
0227580 *0001V,01/02/70 07:04:56.800,993.282902
0227689 *0001V,01/02/70 07:04:56.900,993.289723
0227783 *0001V,01/02/70 07:04:57.000,993.304027
0227876 *0001V,01/02/70 07:04:57.100,993.315933
0227985 *0001V,01/02/70 07:04:57.200,993.327976
0228079 *0001V,01/02/70 07:04:57.300,993.340593
0228188 *0001V,01/02/70 07:04:57.400,993.347915
0228282 *0001V,01/02/70 07:04:57.500,993.352779
0228375 *0001V,01/02/70 07:04:57.600,993.356582
0228485 *0001V,01/02/70 07:04:57.700,993.354700
0228578 *0001V,01/02/70 07:04:57.800,993.362871
0228687 *0001V,01/02/70 07:04:57.900,993.371931
0228781 *0001V,01/02/70 07:04:58.000,993.384028
0228875 *0001V,01/02/70 07:04:58.100,993.396182
0228984 *0001V,01/02/70 07:04:58.200,993.409212
0229077 *0001V,01/02/70 07:04:58.300,993.424549
0229187 *0001V,01/02/70 07:04:58.400,993.440201
0229280 *0001V,01/02/70 07:04:58.500,993.450120
0229389 *0001V,01/02/70 07:04:58.600,993.458792
0229483 *0001V,01/02/70 07:04:58.700,993.469483
0229577 *0001V,01/02/70 07:04:58.800,993.477992
0229686 *0001V,01/02/70 07:04:58.900,993.493159
0229779 *0001V,01/02/70 07:04:59.000,993.500740
0229889 *0001V,01/02/70 07:04:59.100,993.508475
0229982 *0001V,01/02/70 07:04:59.200,993.509347
0230076 *0001V,01/02/70 07:04:59.300,993.512318
0230185 *0001V,01/02/70 07:04:59.400,993.519601
0230279 *0001V,01/02/70 07:04:59.500,993.527049
0230388 *0001V,01/02/70 07:04:59.600,993.534648
0230481 *0001V,01/02/70 07:04:59.700,993.541888
0230575 *0001V,01/02/70 07:04:59.800,993.545567
0230684 *0001V,01/02/70 07:04:59.900,993.547835
0230778 *0001V,01/02/70 07:05:00.000,993.545829
0230887 *0001V,01/02/70 07:05:00.100,993.545709
0230981 *0001V,01/02/70 07:05:00.200,993.545437
0231090 *0001V,01/02/70 07:05:00.300,993.541823
0231183 *0001V,01/02/70 07:05:00.400,993.536742
0231277 *0001V,01/02/70 07:05:00.500,993.533334
0231386 *0001V,01/02/70 07:05:00.600,993.532115
0231480 *0001V,01/02/70 07:05:00.700,993.530105
0231589 *0001V,01/02/70 07:05:00.800,993.528085
0231683 *0001V,01/02/70 07:05:00.900,993.522675
0231776 *0001V,01/02/70 07:05:01.000,993.517489
0231885 *0001V,01/02/70 07:05:01.100,993.513369
0231979 *0001V,01/02/70 07:05:01.200,993.508884
0232088 *0001V,01/02/70 07:05:01.300,993.499069
0232182 *0001V,01/02/70 07:05:01.400,993.487988
0232275 *0001V,01/02/70 07:05:01.500,993.471594
0232385 *0001V,01/02/70 07:05:01.600,993.457517
0232478 *0001V,01/02/70 07:05:01.700,993.458304
0232587 *0001V,01/02/70 07:05:01.800,993.453590
0232681 *0001V,01/02/70 07:05:01.900,993.441506
0232775 *0001V,01/02/70 07:05:02.000,993.434358
0232884 *0001V,01/02/70 07:05:02.100,993.426773
0232977 *0001V,01/02/70 07:05:02.200,993.417690
0233087 *0001V,01/02/70 07:05:02.300,993.414459
0233180 *0001V,01/02/70 07:05:02.400,993.407768
0233289 *0001V,01/02/70 07:05:02.500,993.402813
0233383 *0001V,01/02/70 07:05:02.600,993.398485
0233477 *0001V,01/02/70 07:05:02.700,993.391204
0233586 *0001V,01/02/70 07:05:02.800,993.381581
0233679 *0001V,01/02/70 07:05:02.900,993.374302
0233789 *0001V,01/02/70 07:05:03.000,993.366249
0233882 *0001V,01/02/70 07:05:03.100,993.353984
0233976 *0001V,01/02/70 07:05:03.200,993.341666
0234085 *0001V,01/02/70 07:05:03.300,993.332952
0234179 *0001V,01/02/70 07:05:03.400,993.331303
0234288 *0001V,01/02/70 07:05:03.500,993.336198
0234381 *0001V,01/02/70 07:05:03.600,993.322748
0234475 *0001V,01/02/70 07:05:03.700,993.298059
0234584 *0001V,01/02/70 07:05:03.800,993.300869
0234678 *0001V,01/02/70 07:05:03.900,993.282859
0234787 *0001V,01/02/70 07:05:04.000,993.287126
0234881 *0001V,01/02/70 07:05:04.100,993.283706
0234974 *0001V,01/02/70 07:05:04.200,993.276286
0235083 *0001V,01/02/70 07:05:04.300,993.267651
0235177 *0001V,01/02/70 07:05:04.400,993.261621
0235286 *0001V,01/02/70 07:05:04.500,993.264733
0235380 *0001V,01/02/70 07:05:04.600,993.276499
0235489 *0001V,01/02/70 07:05:04.700,993.278496
0235583 *0001V,01/02/70 07:05:04.800,993.287653
0235676 *0001V,01/02/70 07:05:04.900,993.291277
0235785 *0001V,01/02/70 07:05:05.000,993.299567
0235879 *0001V,01/02/70 07:05:05.100,993.299414
0235988 *0001V,01/02/70 07:05:05.200,993.307235
0236082 *0001V,01/02/70 07:05:05.300,993.306504
0236175 *0001V,01/02/70 07:05:05.400,993.305262
0236285 *0001V,01/02/70 07:05:05.500,993.315143
0236378 *0001V,01/02/70 07:05:05.600,993.310205
0236487 *0001V,01/02/70 07:05:05.700,993.308257
0236581 *0001V,01/02/70 07:05:05.800,993.310795
0236675 *0001V,01/02/70 07:05:05.900,993.316122
0236784 *0001V,01/02/70 07:05:06.000,993.320731
0236877 *0001V,01/02/70 07:05:06.100,993.323498
0236987 *0001V,01/02/70 07:05:06.200,993.323654
0237080 *0001V,01/02/70 07:05:06.300,993.321577
0237189 *0001V,01/02/70 07:05:06.400,993.316614
0237283 *0001V,01/02/70 07:05:06.500,993.312450
0237377 *0001V,01/02/70 07:05:06.600,993.310083
0237486 *0001V,01/02/70 07:05:06.700,993.308003
0237579 *0001V,01/02/70 07:05:06.800,993.308615
0237689 *0001V,01/02/70 07:05:06.900,993.305501
0237782 *0001V,01/02/70 07:05:07.000,993.304078
0237876 *0001V,01/02/70 07:05:07.100,993.303527
0237985 *0001V,01/02/70 07:05:07.200,993.302454
0238079 *0001V,01/02/70 07:05:07.300,993.301471
0238188 *0001V,01/02/70 07:05:07.400,993.299844
0238281 *0001V,01/02/70 07:05:07.500,993.300131
0238375 *0001V,01/02/70 07:05:07.600,993.300761
0238484 *0001V,01/02/70 07:05:07.700,993.303548
0238578 *0001V,01/02/70 07:05:07.800,993.302003
0238687 *0001V,01/02/70 07:05:07.900,993.299336
0238781 *0001V,01/02/70 07:05:08.000,993.298846
0238890 *0001V,01/02/70 07:05:08.100,993.300785
0238983 *0001V,01/02/70 07:05:08.200,993.298018
0239077 *0001V,01/02/70 07:05:08.300,993.296257
0239186 *0001V,01/02/70 07:05:08.400,993.295450
0239280 *0001V,01/02/70 07:05:08.500,993.296930
0239389 *0001V,01/02/70 07:05:08.600,993.300502
0239483 *0001V,01/02/70 07:05:08.700,993.303326
0239576 *0001V,01/02/70 07:05:08.800,993.304538
0239685 *0001V,01/02/70 07:05:08.900,993.307142
0239779 *0001V,01/02/70 07:05:09.000,993.311069
0239888 *0001V,01/02/70 07:05:09.100,993.314862
0239982 *0001V,01/02/70 07:05:09.200,993.317679
0240075 *0001V,01/02/70 07:05:09.300,993.320164
0240185 *0001V,01/02/70 07:05:09.400,993.324592
0240278 *0001V,01/02/70 07:05:09.500,993.328021
0240387 *0001V,01/02/70 07:05:09.600,993.330745
0240481 *0001V,01/02/70 07:05:09.700,993.331692
0240575 *0001V,01/02/70 07:05:09.800,993.334210
0240684 *0001V,01/02/70 07:05:09.900,993.336616
0240777 *0001V,01/02/70 07:05:10.000,993.340746
0240887 *0001V,01/02/70 07:05:10.100,993.346871
0240980 *0001V,01/02/70 07:05:10.200,993.353328
0241089 *0001V,01/02/70 07:05:10.300,993.360795
0241183 *0001V,01/02/70 07:05:10.400,993.367767
0241277 *0001V,01/02/70 07:05:10.500,993.374738
0241386 *0001V,01/02/70 07:05:10.600,993.384900
0241479 *0001V,01/02/70 07:05:10.700,993.392297
0241589 *0001V,01/02/70 07:05:10.800,993.395376
0241682 *0001V,01/02/70 07:05:10.900,993.400896
0241776 *0001V,01/02/70 07:05:11.000,993.402663
0241885 *0001V,01/02/70 07:05:11.100,993.407754
0241979 *0001V,01/02/70 07:05:11.200,993.418099
0242088 *0001V,01/02/70 07:05:11.300,993.417302
0242181 *0001V,01/02/70 07:05:11.400,993.423138
0242275 *0001V,01/02/70 07:05:11.500,993.439583
0242384 *0001V,01/02/70 07:05:11.600,993.442244
0242478 *0001V,01/02/70 07:05:11.700,993.436020
0242587 *0001V,01/02/70 07:05:11.800,993.443272
0242681 *0001V,01/02/70 07:05:11.900,993.443564
0242790 *0001V,01/02/70 07:05:12.000,993.435637
0242883 *0001V,01/02/70 07:05:12.100,993.440006
0242977 *0001V,01/02/70 07:05:12.200,993.439819
0243086 *0001V,01/02/70 07:05:12.300,993.441493
0243180 *0001V,01/02/70 07:05:12.400,993.443017
0243289 *0001V,01/02/70 07:05:12.500,993.431283
0243383 *0001V,01/02/70 07:05:12.600,993.443762
0243476 *0001V,01/02/70 07:05:12.700,993.443379
0243585 *0001V,01/02/70 07:05:12.800,993.452733
0243679 *0001V,01/02/70 07:05:12.900,993.453822
0243788 *0001V,01/02/70 07:05:13.000,993.459449
0243882 *0001V,01/02/70 07:05:13.100,993.455408
0243975 *0001V,01/02/70 07:05:13.200,993.463209
0244085 *0001V,01/02/70 07:05:13.300,993.466444
0244178 *0001V,01/02/70 07:05:13.400,993.469415
0244287 *0001V,01/02/70 07:05:13.500,993.472789
0244381 *0001V,01/02/70 07:05:13.600,993.469836
0244475 *0001V,01/02/70 07:05:13.700,993.465998
0244584 *0001V,01/02/70 07:05:13.800,993.455509
0244677 *0001V,01/02/70 07:05:13.900,993.454215
0244787 *0001V,01/02/70 07:05:14.000,993.447855
0244880 *0001V,01/02/70 07:05:14.100,993.449728
0244989 *0001V,01/02/70 07:05:14.200,993.450137
0245083 *0001V,01/02/70 07:05:14.300,993.444013
0245177 *0001V,01/02/70 07:05:14.400,993.444854
0245286 *0001V,01/02/70 07:05:14.500,993.446660
0245379 *0001V,01/02/70 07:05:14.600,993.447270
0245489 *0001V,01/02/70 07:05:14.700,993.442924
0245582 *0001V,01/02/70 07:05:14.800,993.440647
0245676 *0001V,01/02/70 07:05:14.900,993.449596
0245785 *0001V,01/02/70 07:05:15.000,993.437837
0245879 *0001V,01/02/70 07:05:15.100,993.437769
0245988 *0001V,01/02/70 07:05:15.200,993.431548
0246081 *0001V,01/02/70 07:05:15.300,993.427406
0246175 *0001V,01/02/70 07:05:15.400,993.421877
0246284 *0001V,01/02/70 07:05:15.500,993.425344
0246378 *0001V,01/02/70 07:05:15.600,993.412302
0246487 *0001V,01/02/70 07:05:15.700,993.417233
0246581 *0001V,01/02/70 07:05:15.800,993.422479
0246674 *0001V,01/02/70 07:05:15.900,993.422170
0246783 *0001V,01/02/70 07:05:16.000,993.425210
0246877 *0001V,01/02/70 07:05:16.100,993.428277
0246986 *0001V,01/02/70 07:05:16.200,993.427698
0247080 *0001V,01/02/70 07:05:16.300,993.428314
0247189 *0001V,01/02/70 07:05:16.400,993.427180
0247283 *0001V,01/02/70 07:05:16.500,993.427462
0247376 *0001V,01/02/70 07:05:16.600,993.422607
0247485 *0001V,01/02/70 07:05:16.700,993.432527
0247579 *0001V,01/02/70 07:05:16.800,993.425238
0247688 *0001V,01/02/70 07:05:16.900,993.417433
0247782 *0001V,01/02/70 07:05:17.000,993.418821
0247875 *0001V,01/02/70 07:05:17.100,993.420744
0247985 *0001V,01/02/70 07:05:17.200,993.416853
0248078 *0001V,01/02/70 07:05:17.300,993.405269
0248187 *0001V,01/02/70 07:05:17.400,993.402531
0248281 *0001V,01/02/70 07:05:17.500,993.386982
0248375 *0001V,01/02/70 07:05:17.600,993.369770
0248484 *0001V,01/02/70 07:05:17.700,993.351342
0248577 *0001V,01/02/70 07:05:17.800,993.332010
0248687 *0001V,01/02/70 07:05:17.900,993.331001
0248780 *0001V,01/02/70 07:05:18.000,993.319790
0248889 *0001V,01/02/70 07:05:18.100,993.323146
0248983 *0001V,01/02/70 07:05:18.200,993.335981
0249077 *0001V,01/02/70 07:05:18.300,993.324628
0249186 *0001V,01/02/70 07:05:18.400,993.328269
0249279 *0001V,01/02/70 07:05:18.500,993.329288
0249389 *0001V,01/02/70 07:05:18.600,993.334381
0249482 *0001V,01/02/70 07:05:18.700,993.334871
0249576 *0001V,01/02/70 07:05:18.800,993.336187
0249685 *0001V,01/02/70 07:05:18.900,993.338595
0249779 *0001V,01/02/70 07:05:19.000,993.344393
0249888 *0001V,01/02/70 07:05:19.100,993.349561
0249981 *0001V,01/02/70 07:05:19.200,993.350441
0250075 *0001V,01/02/70 07:05:19.300,993.349347
0250184 *0001V,01/02/70 07:05:19.400,993.344196
0250278 *0001V,01/02/70 07:05:19.500,993.353822
0250387 *0001V,01/02/70 07:05:19.600,993.351683
0250481 *0001V,01/02/70 07:05:19.700,993.345238
0250574 *0001V,01/02/70 07:05:19.800,993.344261
0250683 *0001V,01/02/70 07:05:19.900,993.343696
0250777 *0001V,01/02/70 07:05:20.000,993.341390
0250886 *0001V,01/02/70 07:05:20.100,993.333071
0250980 *0001V,01/02/70 07:05:20.200,993.300151
0251089 *0001V,01/02/70 07:05:20.300,993.275525
0251183 *0001V,01/02/70 07:05:20.400,993.299379
0251276 *0001V,01/02/70 07:05:20.500,993.328430
0251385 *0001V,01/02/70 07:05:20.600,993.324658
0251479 *0001V,01/02/70 07:05:20.700,993.302250
0251588 *0001V,01/02/70 07:05:20.800,993.299235
0251682 *0001V,01/02/70 07:05:20.900,993.320147
0251775 *0001V,01/02/70 07:05:21.000,993.327337
0251885 *0001V,01/02/70 07:05:21.100,993.338548
0251978 *0001V,01/02/70 07:05:21.200,993.342036
0252087 *0001V,01/02/70 07:05:21.300,993.343168
0252181 *0001V,01/02/70 07:05:21.400,993.342617
0252275 *0001V,01/02/70 07:05:21.500,993.344847
0252384 *0001V,01/02/70 07:05:21.600,993.348387
0252477 *0001V,01/02/70 07:05:21.700,993.351397
0252587 *0001V,01/02/70 07:05:21.800,993.357057
0252680 *0001V,01/02/70 07:05:21.900,993.363791
0252789 *0001V,01/02/70 07:05:22.000,993.370497
0252883 *0001V,01/02/70 07:05:22.100,993.380519
0252977 *0001V,01/02/70 07:05:22.200,993.385530
0253086 *0001V,01/02/70 07:05:22.300,993.392381
0253179 *0001V,01/02/70 07:05:22.400,993.378289
0253289 *0001V,01/02/70 07:05:22.500,993.384701
0253382 *0001V,01/02/70 07:05:22.600,993.385790
0253476 *0001V,01/02/70 07:05:22.700,993.385812
0253585 *0001V,01/02/70 07:05:22.800,993.379568
0253679 *0001V,01/02/70 07:05:22.900,993.381730
0253788 *0001V,01/02/70 07:05:23.000,993.387146
0253881 *0001V,01/02/70 07:05:23.100,993.390981
0253975 *0001V,01/02/70 07:05:23.200,993.392629
0254084 *0001V,01/02/70 07:05:23.300,993.369362
0254178 *0001V,01/02/70 07:05:23.400,993.379465
0254287 *0001V,01/02/70 07:05:23.500,993.385196
0254381 *0001V,01/02/70 07:05:23.600,993.386274
0254490 *0001V,01/02/70 07:05:23.700,993.388127
0254583 *0001V,01/02/70 07:05:23.800,993.389083
0254677 *0001V,01/02/70 07:05:23.900,993.402843
0254786 *0001V,01/02/70 07:05:24.000,993.404263
0254880 *0001V,01/02/70 07:05:24.100,993.400741
0254989 *0001V,01/02/70 07:05:24.200,993.396242
0255083 *0001V,01/02/70 07:05:24.300,993.389363
0255176 *0001V,01/02/70 07:05:24.400,993.392519
0255285 *0001V,01/02/70 07:05:24.500,993.391028
0255379 *0001V,01/02/70 07:05:24.600,993.392948
0255488 *0001V,01/02/70 07:05:24.700,993.386710
0255582 *0001V,01/02/70 07:05:24.800,993.385380
0255675 *0001V,01/02/70 07:05:24.900,993.384348
0255785 *0001V,01/02/70 07:05:25.000,993.385541
0255878 *0001V,01/02/70 07:05:25.100,993.384408
0255987 *0001V,01/02/70 07:05:25.200,993.385886
0256081 *0001V,01/02/70 07:05:25.300,993.387298
0256175 *0001V,01/02/70 07:05:25.400,993.387977
0256284 *0001V,01/02/70 07:05:25.500,993.369515
0256377 *0001V,01/02/70 07:05:25.600,993.367986
0256487 *0001V,01/02/70 07:05:25.700,993.379582
0256580 *0001V,01/02/70 07:05:25.800,993.375348
0256689 *0001V,01/02/70 07:05:25.900,993.381409
0256783 *0001V,01/02/70 07:05:26.000,993.380689
0256877 *0001V,01/02/70 07:05:26.100,993.381547
0256986 *0001V,01/02/70 07:05:26.200,993.379831
0257079 *0001V,01/02/70 07:05:26.300,993.383052
0257189 *0001V,01/02/70 07:05:26.400,993.386629
0257282 *0001V,01/02/70 07:05:26.500,993.384873
0257376 *0001V,01/02/70 07:05:26.600,993.384617
0257485 *0001V,01/02/70 07:05:26.700,993.387949
0257579 *0001V,01/02/70 07:05:26.800,993.389655
0257688 *0001V,01/02/70 07:05:26.900,993.390235
0257781 *0001V,01/02/70 07:05:27.000,993.396761
0257875 *0001V,01/02/70 07:05:27.100,993.406363
0257984 *0001V,01/02/70 07:05:27.200,993.411632
0258078 *0001V,01/02/70 07:05:27.300,993.416894
0258187 *0001V,01/02/70 07:05:27.400,993.420510
0258281 *0001V,01/02/70 07:05:27.500,993.428966
0258390 *0001V,01/02/70 07:05:27.600,993.429726
0258483 *0001V,01/02/70 07:05:27.700,993.434731
0258577 *0001V,01/02/70 07:05:27.800,993.434878
0258686 *0001V,01/02/70 07:05:27.900,993.435178
0258780 *0001V,01/02/70 07:05:28.000,993.417655
0258889 *0001V,01/02/70 07:05:28.100,993.416526
0258983 *0001V,01/02/70 07:05:28.200,993.417574
0259076 *0001V,01/02/70 07:05:28.300,993.412802
0259185 *0001V,01/02/70 07:05:28.400,993.411427
0259279 *0001V,01/02/70 07:05:28.500,993.417815
0259388 *0001V,01/02/70 07:05:28.600,993.411686
0259482 *0001V,01/02/70 07:05:28.700,993.400655
0259575 *0001V,01/02/70 07:05:28.800,993.393395
0259685 *0001V,01/02/70 07:05:28.900,993.398649
0259778 *0001V,01/02/70 07:05:29.000,993.396287
0259887 *0001V,01/02/70 07:05:29.100,993.399302
0259981 *0001V,01/02/70 07:05:29.200,993.404311
0300075 *0001V,01/02/70 07:05:29.300,993.393397
0300184 *0001V,01/02/70 07:05:29.400,993.391418
0300277 *0001V,01/02/70 07:05:29.500,993.387735
0300387 *0001V,01/02/70 07:05:29.600,993.383348
0300480 *0001V,01/02/70 07:05:29.700,993.386142
0300589 *0001V,01/02/70 07:05:29.800,993.378522
0300683 *0001V,01/02/70 07:05:29.900,993.375308
0300777 *0001V,01/02/70 07:05:30.000,993.372519
0300886 *0001V,01/02/70 07:05:30.100,993.375443
0300979 *0001V,01/02/70 07:05:30.200,993.374885
0301089 *0001V,01/02/70 07:05:30.300,993.375127
0301182 *0001V,01/02/70 07:05:30.400,993.370622
0301276 *0001V,01/02/70 07:05:30.500,993.374232
0301385 *0001V,01/02/70 07:05:30.600,993.378127
0301479 *0001V,01/02/70 07:05:30.700,993.373275
0301588 *0001V,01/02/70 07:05:30.800,993.375940
0301681 *0001V,01/02/70 07:05:30.900,993.377204
0301775 *0001V,01/02/70 07:05:31.000,993.380298
0301884 *0001V,01/02/70 07:05:31.100,993.383330
0301978 *0001V,01/02/70 07:05:31.200,993.385370
0302087 *0001V,01/02/70 07:05:31.300,993.385644
0302181 *0001V,01/02/70 07:05:31.400,993.384217
0302274 *0001V,01/02/70 07:05:31.500,993.389321
0302383 *0001V,01/02/70 07:05:31.600,993.391202
0302477 *0001V,01/02/70 07:05:31.700,993.393939
0302586 *0001V,01/02/70 07:05:31.800,993.397183
0302680 *0001V,01/02/70 07:05:31.900,993.399103
0302789 *0001V,01/02/70 07:05:32.000,993.402410
0302883 *0001V,01/02/70 07:05:32.100,993.404367
0302976 *0001V,01/02/70 07:05:32.200,993.409740
0303085 *0001V,01/02/70 07:05:32.300,993.407119
0303179 *0001V,01/02/70 07:05:32.400,993.402920
0303288 *0001V,01/02/70 07:05:32.500,993.412999
0303382 *0001V,01/02/70 07:05:32.600,993.406688
0303475 *0001V,01/02/70 07:05:32.700,993.409329
0303585 *0001V,01/02/70 07:05:32.800,993.412407
0303678 *0001V,01/02/70 07:05:32.900,993.417511
0303787 *0001V,01/02/70 07:05:33.000,993.423539
0303881 *0001V,01/02/70 07:05:33.100,993.426264
0303975 *0001V,01/02/70 07:05:33.200,993.419500
0304084 *0001V,01/02/70 07:05:33.300,993.416473
0304177 *0001V,01/02/70 07:05:33.400,993.414729
0304287 *0001V,01/02/70 07:05:33.500,993.418056
0304380 *0001V,01/02/70 07:05:33.600,993.420091
0304489 *0001V,01/02/70 07:05:33.700,993.419762
0304583 *0001V,01/02/70 07:05:33.800,993.415074
0304677 *0001V,01/02/70 07:05:33.900,993.415997
0304786 *0001V,01/02/70 07:05:34.000,993.403919
0304879 *0001V,01/02/70 07:05:34.100,993.375532
0304989 *0001V,01/02/70 07:05:34.200,993.343476
0305082 *0001V,01/02/70 07:05:34.300,993.355892
0305176 *0001V,01/02/70 07:05:34.400,993.343749
0305285 *0001V,01/02/70 07:05:34.500,993.330751
0305379 *0001V,01/02/70 07:05:34.600,993.318930
0305488 *0001V,01/02/70 07:05:34.700,993.313072
0305581 *0001V,01/02/70 07:05:34.800,993.302779
0305675 *0001V,01/02/70 07:05:34.900,993.301845
0305784 *0001V,01/02/70 07:05:35.000,993.298609
0305878 *0001V,01/02/70 07:05:35.100,993.298108
0305987 *0001V,01/02/70 07:05:35.200,993.285697
0306081 *0001V,01/02/70 07:05:35.300,993.281197
0306174 *0001V,01/02/70 07:05:35.400,993.269191
0306283 *0001V,01/02/70 07:05:35.500,993.273520
0306377 *0001V,01/02/70 07:05:35.600,993.266614
0306486 *0001V,01/02/70 07:05:35.700,993.266234
0306580 *0001V,01/02/70 07:05:35.800,993.269747
0306689 *0001V,01/02/70 07:05:35.900,993.259169
0306783 *0001V,01/02/70 07:05:36.000,993.240347
0306876 *0001V,01/02/70 07:05:36.100,993.247379
0306985 *0001V,01/02/70 07:05:36.200,993.241170
0307079 *0001V,01/02/70 07:05:36.300,993.244521
0307188 *0001V,01/02/70 07:05:36.400,993.252397
0307282 *0001V,01/02/70 07:05:36.500,993.258224
0307375 *0001V,01/02/70 07:05:36.600,993.253219
0307485 *0001V,01/02/70 07:05:36.700,993.251903
0307578 *0001V,01/02/70 07:05:36.800,993.251788
0307687 *0001V,01/02/70 07:05:36.900,993.264360
0307781 *0001V,01/02/70 07:05:37.000,993.277226
0307875 *0001V,01/02/70 07:05:37.100,993.269186
0307984 *0001V,01/02/70 07:05:37.200,993.267864
0308077 *0001V,01/02/70 07:05:37.300,993.267962
0308187 *0001V,01/02/70 07:05:37.400,993.268285
0308280 *0001V,01/02/70 07:05:37.500,993.275590
0308389 *0001V,01/02/70 07:05:37.600,993.282736
0308483 *0001V,01/02/70 07:05:37.700,993.286534
0308577 *0001V,01/02/70 07:05:37.800,993.291132
0308686 *0001V,01/02/70 07:05:37.900,993.296482
0308779 *0001V,01/02/70 07:05:38.000,993.302906
0308889 *0001V,01/02/70 07:05:38.100,993.312184
0308982 *0001V,01/02/70 07:05:38.200,993.322874
0309076 *0001V,01/02/70 07:05:38.300,993.336565
0309185 *0001V,01/02/70 07:05:38.400,993.353145
0309279 *0001V,01/02/70 07:05:38.500,993.369056
0309388 *0001V,01/02/70 07:05:38.600,993.376072
0309481 *0001V,01/02/70 07:05:38.700,993.384417
0309575 *0001V,01/02/70 07:05:38.800,993.397661
0309684 *0001V,01/02/70 07:05:38.900,993.408992
0309778 *0001V,01/02/70 07:05:39.000,993.424940
0309887 *0001V,01/02/70 07:05:39.100,993.438181
0309981 *0001V,01/02/70 07:05:39.200,993.445705
0310074 *0001V,01/02/70 07:05:39.300,993.451997
0310183 *0001V,01/02/70 07:05:39.400,993.453475
0310277 *0001V,01/02/70 07:05:39.500,993.459823
0310386 *0001V,01/02/70 07:05:39.600,993.466451
0310480 *0001V,01/02/70 07:05:39.700,993.474836
0310589 *0001V,01/02/70 07:05:39.800,993.483366
0310683 *0001V,01/02/70 07:05:39.900,993.492308
0310776 *0001V,01/02/70 07:05:40.000,993.500231
0310885 *0001V,01/02/70 07:05:40.100,993.502843
0310979 *0001V,01/02/70 07:05:40.200,993.508178
0311088 *0001V,01/02/70 07:05:40.300,993.511675
0311182 *0001V,01/02/70 07:05:40.400,993.511296
0311275 *0001V,01/02/70 07:05:40.500,993.514503
0311385 *0001V,01/02/70 07:05:40.600,993.519691
0311478 *0001V,01/02/70 07:05:40.700,993.517072
0311587 *0001V,01/02/70 07:05:40.800,993.507980
0311681 *0001V,01/02/70 07:05:40.900,993.493743
0311775 *0001V,01/02/70 07:05:41.000,993.496932
0311884 *0001V,01/02/70 07:05:41.100,993.501497
0311977 *0001V,01/02/70 07:05:41.200,993.501634
0312087 *0001V,01/02/70 07:05:41.300,993.498716
0312180 *0001V,01/02/70 07:05:41.400,993.494800
0312289 *0001V,01/02/70 07:05:41.500,993.471228
0312383 *0001V,01/02/70 07:05:41.600,993.474108
0312477 *0001V,01/02/70 07:05:41.700,993.461960
0312586 *0001V,01/02/70 07:05:41.800,993.450272
0312679 *0001V,01/02/70 07:05:41.900,993.445466
0312789 *0001V,01/02/70 07:05:42.000,993.448956
0312882 *0001V,01/02/70 07:05:42.100,993.445852
0312976 *0001V,01/02/70 07:05:42.200,993.450496
0313085 *0001V,01/02/70 07:05:42.300,993.451590
0313179 *0001V,01/02/70 07:05:42.400,993.446119
0313288 *0001V,01/02/70 07:05:42.500,993.445999
0313381 *0001V,01/02/70 07:05:42.600,993.454398
0313475 *0001V,01/02/70 07:05:42.700,993.448299
0313584 *0001V,01/02/70 07:05:42.800,993.442989
0313678 *0001V,01/02/70 07:05:42.900,993.441550
0313787 *0001V,01/02/70 07:05:43.000,993.444389
0313881 *0001V,01/02/70 07:05:43.100,993.427621
0313974 *0001V,01/02/70 07:05:43.200,993.430720
0314083 *0001V,01/02/70 07:05:43.300,993.431277
0314177 *0001V,01/02/70 07:05:43.400,993.423042
0314286 *0001V,01/02/70 07:05:43.500,993.422296
0314380 *0001V,01/02/70 07:05:43.600,993.420777
0314489 *0001V,01/02/70 07:05:43.700,993.417168
0314583 *0001V,01/02/70 07:05:43.800,993.410296
0314676 *0001V,01/02/70 07:05:43.900,993.404115
0314785 *0001V,01/02/70 07:05:44.000,993.396642
0314879 *0001V,01/02/70 07:05:44.100,993.385731
0314988 *0001V,01/02/70 07:05:44.200,993.378703
0315082 *0001V,01/02/70 07:05:44.300,993.376924
0315175 *0001V,01/02/70 07:05:44.400,993.378166
0315285 *0001V,01/02/70 07:05:44.500,993.376553
0315378 *0001V,01/02/70 07:05:44.600,993.378643
0315487 *0001V,01/02/70 07:05:44.700,993.380224
0315581 *0001V,01/02/70 07:05:44.800,993.380993
0315675 *0001V,01/02/70 07:05:44.900,993.374423
0315784 *0001V,01/02/70 07:05:45.000,993.353039
0315877 *0001V,01/02/70 07:05:45.100,993.354663
0315987 *0001V,01/02/70 07:05:45.200,993.344689
0316080 *0001V,01/02/70 07:05:45.300,993.328188
0316189 *0001V,01/02/70 07:05:45.400,993.355699
0316283 *0001V,01/02/70 07:05:45.500,993.369634
0316377 *0001V,01/02/70 07:05:45.600,993.361358
0316486 *0001V,01/02/70 07:05:45.700,993.366053
0316579 *0001V,01/02/70 07:05:45.800,993.370977
0316689 *0001V,01/02/70 07:05:45.900,993.375613
0316782 *0001V,01/02/70 07:05:46.000,993.379713
0316876 *0001V,01/02/70 07:05:46.100,993.380285
0316985 *0001V,01/02/70 07:05:46.200,993.379778
0317079 *0001V,01/02/70 07:05:46.300,993.377171
0317188 *0001V,01/02/70 07:05:46.400,993.375294
0317281 *0001V,01/02/70 07:05:46.500,993.364415
0317375 *0001V,01/02/70 07:05:46.600,993.355441
0317484 *0001V,01/02/70 07:05:46.700,993.352155
0317578 *0001V,01/02/70 07:05:46.800,993.347698
0317687 *0001V,01/02/70 07:05:46.900,993.344108
0317781 *0001V,01/02/70 07:05:47.000,993.333513
0317874 *0001V,01/02/70 07:05:47.100,993.327717
0317983 *0001V,01/02/70 07:05:47.200,993.325408
0318077 *0001V,01/02/70 07:05:47.300,993.314144
0318186 *0001V,01/02/70 07:05:47.400,993.315504
0318280 *0001V,01/02/70 07:05:47.500,993.310392
0318389 *0001V,01/02/70 07:05:47.600,993.308907
0318483 *0001V,01/02/70 07:05:47.700,993.303545
0318576 *0001V,01/02/70 07:05:47.800,993.293655
0318685 *0001V,01/02/70 07:05:47.900,993.288813
0318779 *0001V,01/02/70 07:05:48.000,993.287900
0318888 *0001V,01/02/70 07:05:48.100,993.290114
0318982 *0001V,01/02/70 07:05:48.200,993.295050
0319075 *0001V,01/02/70 07:05:48.300,993.299784
0319185 *0001V,01/02/70 07:05:48.400,993.308746
0319278 *0001V,01/02/70 07:05:48.500,993.309699
0319387 *0001V,01/02/70 07:05:48.600,993.305697
0319481 *0001V,01/02/70 07:05:48.700,993.293828
0319575 *0001V,01/02/70 07:05:48.800,993.292133
0319684 *0001V,01/02/70 07:05:48.900,993.314330
0319777 *0001V,01/02/70 07:05:49.000,993.303943
0319887 *0001V,01/02/70 07:05:49.100,993.274892
0319980 *0001V,01/02/70 07:05:49.200,993.270430
0320089 *0001V,01/02/70 07:05:49.300,993.276182
0320183 *0001V,01/02/70 07:05:49.400,993.267701
0320277 *0001V,01/02/70 07:05:49.500,993.263027
0320386 *0001V,01/02/70 07:05:49.600,993.245398
0320479 *0001V,01/02/70 07:05:49.700,993.258424
0320589 *0001V,01/02/70 07:05:49.800,993.266197
0320682 *0001V,01/02/70 07:05:49.900,993.260999
0320776 *0001V,01/02/70 07:05:50.000,993.259773
0320885 *0001V,01/02/70 07:05:50.100,993.267534
0320979 *0001V,01/02/70 07:05:50.200,993.267443
0321088 *0001V,01/02/70 07:05:50.300,993.270431
0321181 *0001V,01/02/70 07:05:50.400,993.273664
0321275 *0001V,01/02/70 07:05:50.500,993.279145
0321384 *0001V,01/02/70 07:05:50.600,993.293956
0321478 *0001V,01/02/70 07:05:50.700,993.300179
0321587 *0001V,01/02/70 07:05:50.800,993.304308
0321681 *0001V,01/02/70 07:05:50.900,993.310371
0321774 *0001V,01/02/70 07:05:51.000,993.311018
0321883 *0001V,01/02/70 07:05:51.100,993.308727
0321977 *0001V,01/02/70 07:05:51.200,993.314333
0322086 *0001V,01/02/70 07:05:51.300,993.314090
0322180 *0001V,01/02/70 07:05:51.400,993.326125
0322289 *0001V,01/02/70 07:05:51.500,993.320547
0322383 *0001V,01/02/70 07:05:51.600,993.332952
0322476 *0001V,01/02/70 07:05:51.700,993.333232
0322585 *0001V,01/02/70 07:05:51.800,993.338011
0322679 *0001V,01/02/70 07:05:51.900,993.341518
0322788 *0001V,01/02/70 07:05:52.000,993.349246
0322882 *0001V,01/02/70 07:05:52.100,993.358173
0322975 *0001V,01/02/70 07:05:52.200,993.355548
0323085 *0001V,01/02/70 07:05:52.300,993.364185
0323178 *0001V,01/02/70 07:05:52.400,993.361495
0323287 *0001V,01/02/70 07:05:52.500,993.363474
0323381 *0001V,01/02/70 07:05:52.600,993.372994
0323475 *0001V,01/02/70 07:05:52.700,993.366841
0323584 *0001V,01/02/70 07:05:52.800,993.378071
0323677 *0001V,01/02/70 07:05:52.900,993.386368
0323787 *0001V,01/02/70 07:05:53.000,993.385188
0323880 *0001V,01/02/70 07:05:53.100,993.389085
0323989 *0001V,01/02/70 07:05:53.200,993.377353
0324083 *0001V,01/02/70 07:05:53.300,993.390448
0324177 *0001V,01/02/70 07:05:53.400,993.397697
0324286 *0001V,01/02/70 07:05:53.500,993.399663
0324379 *0001V,01/02/70 07:05:53.600,993.400749
0324489 *0001V,01/02/70 07:05:53.700,993.405317
0324582 *0001V,01/02/70 07:05:53.800,993.405537
0324676 *0001V,01/02/70 07:05:53.900,993.396267
0324785 *0001V,01/02/70 07:05:54.000,993.407301
0324879 *0001V,01/02/70 07:05:54.100,993.425049
0324988 *0001V,01/02/70 07:05:54.200,993.433493
0325081 *0001V,01/02/70 07:05:54.300,993.430745
0325175 *0001V,01/02/70 07:05:54.400,993.438734
0325284 *0001V,01/02/70 07:05:54.500,993.422802
0325378 *0001V,01/02/70 07:05:54.600,993.439735
0325487 *0001V,01/02/70 07:05:54.700,993.443803
0325581 *0001V,01/02/70 07:05:54.800,993.438106
0325690 *0001V,01/02/70 07:05:54.900,993.428839
0325783 *0001V,01/02/70 07:05:55.000,993.425950
0325877 *0001V,01/02/70 07:05:55.100,993.440165
0325986 *0001V,01/02/70 07:05:55.200,993.421289
0326080 *0001V,01/02/70 07:05:55.300,993.428359
0326189 *0001V,01/02/70 07:05:55.400,993.433359
0326283 *0001V,01/02/70 07:05:55.500,993.431915
0326376 *0001V,01/02/70 07:05:55.600,993.419151
0326485 *0001V,01/02/70 07:05:55.700,993.402119
0326579 *0001V,01/02/70 07:05:55.800,993.402638
0326688 *0001V,01/02/70 07:05:55.900,993.409005
0326782 *0001V,01/02/70 07:05:56.000,993.414403
0326875 *0001V,01/02/70 07:05:56.100,993.399802
0326985 *0001V,01/02/70 07:05:56.200,993.390071
0327078 *0001V,01/02/70 07:05:56.300,993.407380
0327187 *0001V,01/02/70 07:05:56.400,993.392797
0327281 *0001V,01/02/70 07:05:56.500,993.411339
0327375 *0001V,01/02/70 07:05:56.600,993.418329
0327484 *0001V,01/02/70 07:05:56.700,993.420265
0327577 *0001V,01/02/70 07:05:56.800,993.419814
0327687 *0001V,01/02/70 07:05:56.900,993.419732
0327780 *0001V,01/02/70 07:05:57.000,993.413700
0327889 *0001V,01/02/70 07:05:57.100,993.406196
0327983 *0001V,01/02/70 07:05:57.200,993.408564
0328077 *0001V,01/02/70 07:05:57.300,993.408377
0328186 *0001V,01/02/70 07:05:57.400,993.400489
0328279 *0001V,01/02/70 07:05:57.500,993.394252
0328389 *0001V,01/02/70 07:05:57.600,993.393429
0328482 *0001V,01/02/70 07:05:57.700,993.382805
0328576 *0001V,01/02/70 07:05:57.800,993.382531
0328685 *0001V,01/02/70 07:05:57.900,993.387472
0328779 *0001V,01/02/70 07:05:58.000,993.383831
0328888 *0001V,01/02/70 07:05:58.100,993.381532
0328981 *0001V,01/02/70 07:05:58.200,993.378669
0329075 *0001V,01/02/70 07:05:58.300,993.373506
0329184 *0001V,01/02/70 07:05:58.400,993.367211
0329278 *0001V,01/02/70 07:05:58.500,993.371891
0329387 *0001V,01/02/70 07:05:58.600,993.369656
0329481 *0001V,01/02/70 07:05:58.700,993.369435
0329590 *0001V,01/02/70 07:05:58.800,993.366983
0329683 *0001V,01/02/70 07:05:58.900,993.367293
0329777 *0001V,01/02/70 07:05:59.000,993.367973
0329886 *0001V,01/02/70 07:05:59.100,993.361114
0329980 *0001V,01/02/70 07:05:59.200,993.353822
0330089 *0001V,01/02/70 07:05:59.300,993.349749
0330183 *0001V,01/02/70 07:05:59.400,993.345862
0330276 *0001V,01/02/70 07:05:59.500,993.340760
0330385 *0001V,01/02/70 07:05:59.600,993.336652
0330479 *0001V,01/02/70 07:05:59.700,993.333268
0330588 *0001V,01/02/70 07:05:59.800,993.330060
0330682 *0001V,01/02/70 07:05:59.900,993.332384
0330776 *0001V,01/02/70 07:06:00.000,993.331709
0330885 *0001V,01/02/70 07:06:00.100,993.318000
0330978 *0001V,01/02/70 07:06:00.200,993.319434
0331088 *0001V,01/02/70 07:06:00.300,993.308957
0331181 *0001V,01/02/70 07:06:00.400,993.296093
0331275 *0001V,01/02/70 07:06:00.500,993.279466
0331384 *0001V,01/02/70 07:06:00.600,993.274215
0331478 *0001V,01/02/70 07:06:00.700,993.286317
0331587 *0001V,01/02/70 07:06:00.800,993.297134
0331680 *0001V,01/02/70 07:06:00.900,993.299631
0331790 *0001V,01/02/70 07:06:01.000,993.298863
0331883 *0001V,01/02/70 07:06:01.100,993.298536
0331977 *0001V,01/02/70 07:06:01.200,993.295025
0332086 *0001V,01/02/70 07:06:01.300,993.292434
0332180 *0001V,01/02/70 07:06:01.400,993.287900
0332289 *0001V,01/02/70 07:06:01.500,993.285656
0332382 *0001V,01/02/70 07:06:01.600,993.285505
0332476 *0001V,01/02/70 07:06:01.700,993.284790
0332585 *0001V,01/02/70 07:06:01.800,993.283552
0332679 *0001V,01/02/70 07:06:01.900,993.286521
0332788 *0001V,01/02/70 07:06:02.000,993.290189
0332882 *0001V,01/02/70 07:06:02.100,993.295675
0332975 *0001V,01/02/70 07:06:02.200,993.299133
0333084 *0001V,01/02/70 07:06:02.300,993.304794
0333178 *0001V,01/02/70 07:06:02.400,993.308306
0333287 *0001V,01/02/70 07:06:02.500,993.311312
0333381 *0001V,01/02/70 07:06:02.600,993.306858
0333474 *0001V,01/02/70 07:06:02.700,993.302712
0333584 *0001V,01/02/70 07:06:02.800,993.313099
0333677 *0001V,01/02/70 07:06:02.900,993.314898
0333786 *0001V,01/02/70 07:06:03.000,993.310733
0333880 *0001V,01/02/70 07:06:03.100,993.303352
0333989 *0001V,01/02/70 07:06:03.200,993.304220
0334083 *0001V,01/02/70 07:06:03.300,993.304568
0334176 *0001V,01/02/70 07:06:03.400,993.308766
0334286 *0001V,01/02/70 07:06:03.500,993.319263
0334379 *0001V,01/02/70 07:06:03.600,993.320445
0334488 *0001V,01/02/70 07:06:03.700,993.315493
0334582 *0001V,01/02/70 07:06:03.800,993.320459
0334676 *0001V,01/02/70 07:06:03.900,993.320223
0334785 *0001V,01/02/70 07:06:04.000,993.331454
0334878 *0001V,01/02/70 07:06:04.100,993.342089
0334988 *0001V,01/02/70 07:06:04.200,993.351621
0335081 *0001V,01/02/70 07:06:04.300,993.363818
0335175 *0001V,01/02/70 07:06:04.400,993.372847
0335284 *0001V,01/02/70 07:06:04.500,993.381440
0335378 *0001V,01/02/70 07:06:04.600,993.395885
0335487 *0001V,01/02/70 07:06:04.700,993.407692
0335580 *0001V,01/02/70 07:06:04.800,993.413483
0335690 *0001V,01/02/70 07:06:04.900,993.411940
0335783 *0001V,01/02/70 07:06:05.000,993.410835
0335877 *0001V,01/02/70 07:06:05.100,993.415288
0335986 *0001V,01/02/70 07:06:05.200,993.411349
0336080 *0001V,01/02/70 07:06:05.300,993.401691
0336189 *0001V,01/02/70 07:06:05.400,993.400181
0336282 *0001V,01/02/70 07:06:05.500,993.398587
0336376 *0001V,01/02/70 07:06:05.600,993.411945
0336485 *0001V,01/02/70 07:06:05.700,993.424169
0336579 *0001V,01/02/70 07:06:05.800,993.428304
0336688 *0001V,01/02/70 07:06:05.900,993.444827
0336782 *0001V,01/02/70 07:06:06.000,993.445344
0336875 *0001V,01/02/70 07:06:06.100,993.458332
0336984 *0001V,01/02/70 07:06:06.200,993.462916
0337078 *0001V,01/02/70 07:06:06.300,993.460272
0337187 *0001V,01/02/70 07:06:06.400,993.465699
0337281 *0001V,01/02/70 07:06:06.500,993.467937
0337374 *0001V,01/02/70 07:06:06.600,993.476468
0337484 *0001V,01/02/70 07:06:06.700,993.479053
0337577 *0001V,01/02/70 07:06:06.800,993.483674
0337686 *0001V,01/02/70 07:06:06.900,993.480571
0337780 *0001V,01/02/70 07:06:07.000,993.490077
0337889 *0001V,01/02/70 07:06:07.100,993.485456
0337983 *0001V,01/02/70 07:06:07.200,993.474757
0338076 *0001V,01/02/70 07:06:07.300,993.477355
0338186 *0001V,01/02/70 07:06:07.400,993.478285
0338279 *0001V,01/02/70 07:06:07.500,993.456068
0338388 *0001V,01/02/70 07:06:07.600,993.423154
0338482 *0001V,01/02/70 07:06:07.700,993.434667
0338576 *0001V,01/02/70 07:06:07.800,993.449804
0338685 *0001V,01/02/70 07:06:07.900,993.453844
0338778 *0001V,01/02/70 07:06:08.000,993.441175
0338888 *0001V,01/02/70 07:06:08.100,993.448542
0338981 *0001V,01/02/70 07:06:08.200,993.445646
0339075 *0001V,01/02/70 07:06:08.300,993.440473
0339184 *0001V,01/02/70 07:06:08.400,993.437479
0339278 *0001V,01/02/70 07:06:08.500,993.435621
0339387 *0001V,01/02/70 07:06:08.600,993.435569
0339480 *0001V,01/02/70 07:06:08.700,993.425383
0339590 *0001V,01/02/70 07:06:08.800,993.418027
0339683 *0001V,01/02/70 07:06:08.900,993.411002
0339777 *0001V,01/02/70 07:06:09.000,993.407402
0339886 *0001V,01/02/70 07:06:09.100,993.385160
0339980 *0001V,01/02/70 07:06:09.200,993.385256
0340089 *0001V,01/02/70 07:06:09.300,993.377765
0340182 *0001V,01/02/70 07:06:09.400,993.379527
0340276 *0001V,01/02/70 07:06:09.500,993.382601
0340385 *0001V,01/02/70 07:06:09.600,993.373631
0340479 *0001V,01/02/70 07:06:09.700,993.359291
0340588 *0001V,01/02/70 07:06:09.800,993.369774
0340682 *0001V,01/02/70 07:06:09.900,993.379659
0340775 *0001V,01/02/70 07:06:10.000,993.376697
0340884 *0001V,01/02/70 07:06:10.100,993.381670
0340978 *0001V,01/02/70 07:06:10.200,993.380821
0341087 *0001V,01/02/70 07:06:10.300,993.385087
0341181 *0001V,01/02/70 07:06:10.400,993.382797
0341274 *0001V,01/02/70 07:06:10.500,993.382628
0341384 *0001V,01/02/70 07:06:10.600,993.382526
0341477 *0001V,01/02/70 07:06:10.700,993.364032
0341586 *0001V,01/02/70 07:06:10.800,993.368460
0341680 *0001V,01/02/70 07:06:10.900,993.367818
0341789 *0001V,01/02/70 07:06:11.000,993.371761
0341883 *0001V,01/02/70 07:06:11.100,993.376970
0341976 *0001V,01/02/70 07:06:11.200,993.375048
0342086 *0001V,01/02/70 07:06:11.300,993.378527
0342179 *0001V,01/02/70 07:06:11.400,993.379868
0342288 *0001V,01/02/70 07:06:11.500,993.378143
0342382 *0001V,01/02/70 07:06:11.600,993.377211
0342476 *0001V,01/02/70 07:06:11.700,993.377439
0342585 *0001V,01/02/70 07:06:11.800,993.375128
0342678 *0001V,01/02/70 07:06:11.900,993.367724
0342788 *0001V,01/02/70 07:06:12.000,993.370407
0342881 *0001V,01/02/70 07:06:12.100,993.374312
0342975 *0001V,01/02/70 07:06:12.200,993.374531
0343084 *0001V,01/02/70 07:06:12.300,993.375734
0343178 *0001V,01/02/70 07:06:12.400,993.378219
0343287 *0001V,01/02/70 07:06:12.500,993.375414
0343380 *0001V,01/02/70 07:06:12.600,993.371907
0343490 *0001V,01/02/70 07:06:12.700,993.373392
0343583 *0001V,01/02/70 07:06:12.800,993.375167
0343677 *0001V,01/02/70 07:06:12.900,993.380273
0343786 *0001V,01/02/70 07:06:13.000,993.380883
0343880 *0001V,01/02/70 07:06:13.100,993.385391
0343989 *0001V,01/02/70 07:06:13.200,993.383167
0344082 *0001V,01/02/70 07:06:13.300,993.369029
0344176 *0001V,01/02/70 07:06:13.400,993.345593
0344285 *0001V,01/02/70 07:06:13.500,993.323739
0344379 *0001V,01/02/70 07:06:13.600,993.302421
0344488 *0001V,01/02/70 07:06:13.700,993.290289
0344582 *0001V,01/02/70 07:06:13.800,993.281277
0344675 *0001V,01/02/70 07:06:13.900,993.274850
0344784 *0001V,01/02/70 07:06:14.000,993.277066
0344878 *0001V,01/02/70 07:06:14.100,993.269857
0344987 *0001V,01/02/70 07:06:14.200,993.263716
0345081 *0001V,01/02/70 07:06:14.300,993.295124
0345174 *0001V,01/02/70 07:06:14.400,993.310796
0345284 *0001V,01/02/70 07:06:14.500,993.298562
0345377 *0001V,01/02/70 07:06:14.600,993.293697
0345486 *0001V,01/02/70 07:06:14.700,993.325160
0345580 *0001V,01/02/70 07:06:14.800,993.317961
0345689 *0001V,01/02/70 07:06:14.900,993.317800
0345783 *0001V,01/02/70 07:06:15.000,993.323243
0345876 *0001V,01/02/70 07:06:15.100,993.339526
0345986 *0001V,01/02/70 07:06:15.200,993.342623
0346079 *0001V,01/02/70 07:06:15.300,993.338333
0346188 *0001V,01/02/70 07:06:15.400,993.332497
0346282 *0001V,01/02/70 07:06:15.500,993.341539
0346376 *0001V,01/02/70 07:06:15.600,993.344569
0346485 *0001V,01/02/70 07:06:15.700,993.348382
0346578 *0001V,01/02/70 07:06:15.800,993.359216
0346688 *0001V,01/02/70 07:06:15.900,993.362816
0346781 *0001V,01/02/70 07:06:16.000,993.362471
0346875 *0001V,01/02/70 07:06:16.100,993.369800
0346984 *0001V,01/02/70 07:06:16.200,993.372954
0347078 *0001V,01/02/70 07:06:16.300,993.368135
0347187 *0001V,01/02/70 07:06:16.400,993.371877
0347280 *0001V,01/02/70 07:06:16.500,993.384181
0347390 *0001V,01/02/70 07:06:16.600,993.392721
0347483 *0001V,01/02/70 07:06:16.700,993.394522
0347577 *0001V,01/02/70 07:06:16.800,993.403564
0347686 *0001V,01/02/70 07:06:16.900,993.410055
0347780 *0001V,01/02/70 07:06:17.000,993.404712
0347889 *0001V,01/02/70 07:06:17.100,993.402699
0347982 *0001V,01/02/70 07:06:17.200,993.412996
0348076 *0001V,01/02/70 07:06:17.300,993.415941
0348185 *0001V,01/02/70 07:06:17.400,993.422062
0348279 *0001V,01/02/70 07:06:17.500,993.412821
0348388 *0001V,01/02/70 07:06:17.600,993.416416
0348482 *0001V,01/02/70 07:06:17.700,993.420939
0348575 *0001V,01/02/70 07:06:17.800,993.409345
0348684 *0001V,01/02/70 07:06:17.900,993.397687
0348778 *0001V,01/02/70 07:06:18.000,993.385924
0348887 *0001V,01/02/70 07:06:18.100,993.367670
0348981 *0001V,01/02/70 07:06:18.200,993.369944
0349074 *0001V,01/02/70 07:06:18.300,993.369621
0349184 *0001V,01/02/70 07:06:18.400,993.374865
0349277 *0001V,01/02/70 07:06:18.500,993.372842
0349386 *0001V,01/02/70 07:06:18.600,993.361146
0349480 *0001V,01/02/70 07:06:18.700,993.361369
0349589 *0001V,01/02/70 07:06:18.800,993.351613
0349683 *0001V,01/02/70 07:06:18.900,993.350985
0349776 *0001V,01/02/70 07:06:19.000,993.304414
0349886 *0001V,01/02/70 07:06:19.100,993.283543
0349979 *0001V,01/02/70 07:06:19.200,993.255866
0350088 *0001V,01/02/70 07:06:19.300,993.243244
0350182 *0001V,01/02/70 07:06:19.400,993.246275
0350276 *0001V,01/02/70 07:06:19.500,993.262888
0350385 *0001V,01/02/70 07:06:19.600,993.251853
0350478 *0001V,01/02/70 07:06:19.700,993.238398
0350588 *0001V,01/02/70 07:06:19.800,993.222213
0350681 *0001V,01/02/70 07:06:19.900,993.213356
0350775 *0001V,01/02/70 07:06:20.000,993.195505
0350884 *0001V,01/02/70 07:06:20.100,993.183260
0350978 *0001V,01/02/70 07:06:20.200,993.181016
0351087 *0001V,01/02/70 07:06:20.300,993.169172
0351180 *0001V,01/02/70 07:06:20.400,993.169239
0351290 *0001V,01/02/70 07:06:20.500,993.188834
0351383 *0001V,01/02/70 07:06:20.600,993.181854
0351477 *0001V,01/02/70 07:06:20.700,993.174263
0351586 *0001V,01/02/70 07:06:20.800,993.176348
0351680 *0001V,01/02/70 07:06:20.900,993.183837
0351789 *0001V,01/02/70 07:06:21.000,993.184563
0351882 *0001V,01/02/70 07:06:21.100,993.159369
0351976 *0001V,01/02/70 07:06:21.200,993.170140
0352085 *0001V,01/02/70 07:06:21.300,993.161822
0352179 *0001V,01/02/70 07:06:21.400,993.152899
0352288 *0001V,01/02/70 07:06:21.500,993.121567
0352382 *0001V,01/02/70 07:06:21.600,993.130728
0352475 *0001V,01/02/70 07:06:21.700,993.122504
0352584 *0001V,01/02/70 07:06:21.800,993.136017
0352678 *0001V,01/02/70 07:06:21.900,993.168195
0352787 *0001V,01/02/70 07:06:22.000,993.185949
0352881 *0001V,01/02/70 07:06:22.100,993.190371
0352974 *0001V,01/02/70 07:06:22.200,993.204633
0353084 *0001V,01/02/70 07:06:22.300,993.217910
0353177 *0001V,01/02/70 07:06:22.400,993.216383
0353286 *0001V,01/02/70 07:06:22.500,993.221655
0353380 *0001V,01/02/70 07:06:22.600,993.236975
0353489 *0001V,01/02/70 07:06:22.700,993.248799
0353583 *0001V,01/02/70 07:06:22.800,993.256290
0353676 *0001V,01/02/70 07:06:22.900,993.283272
0353786 *0001V,01/02/70 07:06:23.000,993.306456
0353879 *0001V,01/02/70 07:06:23.100,993.326908
0353988 *0001V,01/02/70 07:06:23.200,993.339423
0354082 *0001V,01/02/70 07:06:23.300,993.353666
0354176 *0001V,01/02/70 07:06:23.400,993.368983
0354285 *0001V,01/02/70 07:06:23.500,993.381997
0354378 *0001V,01/02/70 07:06:23.600,993.392479
0354488 *0001V,01/02/70 07:06:23.700,993.400342
0354581 *0001V,01/02/70 07:06:23.800,993.407626
0354675 *0001V,01/02/70 07:06:23.900,993.420079
0354784 *0001V,01/02/70 07:06:24.000,993.438472
0354878 *0001V,01/02/70 07:06:24.100,993.446411
0354987 *0001V,01/02/70 07:06:24.200,993.454398
0355080 *0001V,01/02/70 07:06:24.300,993.463827
0355174 *0001V,01/02/70 07:06:24.400,993.460815
0355283 *0001V,01/02/70 07:06:24.500,993.462834
0355377 *0001V,01/02/70 07:06:24.600,993.445337
0355486 *0001V,01/02/70 07:06:24.700,993.440157
0355580 *0001V,01/02/70 07:06:24.800,993.435246
0355689 *0001V,01/02/70 07:06:24.900,993.432752
0355782 *0001V,01/02/70 07:06:25.000,993.432667
0355876 *0001V,01/02/70 07:06:25.100,993.422188
0355985 *0001V,01/02/70 07:06:25.200,993.415559
0356079 *0001V,01/02/70 07:06:25.300,993.419815
0356188 *0001V,01/02/70 07:06:25.400,993.404501
0356282 *0001V,01/02/70 07:06:25.500,993.395263
0356375 *0001V,01/02/70 07:06:25.600,993.403414
0356484 *0001V,01/02/70 07:06:25.700,993.405750
0356578 *0001V,01/02/70 07:06:25.800,993.399569
0356687 *0001V,01/02/70 07:06:25.900,993.406539
0356781 *0001V,01/02/70 07:06:26.000,993.401890
0356874 *0001V,01/02/70 07:06:26.100,993.396822
0356984 *0001V,01/02/70 07:06:26.200,993.390147
0357077 *0001V,01/02/70 07:06:26.300,993.393521
0357186 *0001V,01/02/70 07:06:26.400,993.397439
0357280 *0001V,01/02/70 07:06:26.500,993.393127
0357389 *0001V,01/02/70 07:06:26.600,993.399918
0357483 *0001V,01/02/70 07:06:26.700,993.409242
0357576 *0001V,01/02/70 07:06:26.800,993.414558
0357686 *0001V,01/02/70 07:06:26.900,993.421133
0357779 *0001V,01/02/70 07:06:27.000,993.420527
0357888 *0001V,01/02/70 07:06:27.100,993.421693
0357982 *0001V,01/02/70 07:06:27.200,993.420667
0358076 *0001V,01/02/70 07:06:27.300,993.422222
0358185 *0001V,01/02/70 07:06:27.400,993.425357
0358278 *0001V,01/02/70 07:06:27.500,993.424109
0358388 *0001V,01/02/70 07:06:27.600,993.426057
0358481 *0001V,01/02/70 07:06:27.700,993.420719
0358575 *0001V,01/02/70 07:06:27.800,993.428123
0358684 *0001V,01/02/70 07:06:27.900,993.419562
0358778 *0001V,01/02/70 07:06:28.000,993.425004
0358887 *0001V,01/02/70 07:06:28.100,993.425555
0358980 *0001V,01/02/70 07:06:28.200,993.413830
0359090 *0001V,01/02/70 07:06:28.300,993.396414
0359183 *0001V,01/02/70 07:06:28.400,993.411505
0359277 *0001V,01/02/70 07:06:28.500,993.410857
0359386 *0001V,01/02/70 07:06:28.600,993.390038
0359480 *0001V,01/02/70 07:06:28.700,993.406553
0359589 *0001V,01/02/70 07:06:28.800,993.396725
0359682 *0001V,01/02/70 07:06:28.900,993.388367
0359776 *0001V,01/02/70 07:06:29.000,993.398206
0359885 *0001V,01/02/70 07:06:29.100,993.405213
0359979 *0001V,01/02/70 07:06:29.200,993.411453
0400088 *0001V,01/02/70 07:06:29.300,993.403544
0400182 *0001V,01/02/70 07:06:29.400,993.414677
0400275 *0001V,01/02/70 07:06:29.500,993.348260
0400384 *0001V,01/02/70 07:06:29.600,993.323848
0400478 *0001V,01/02/70 07:06:29.700,993.325891
0400587 *0001V,01/02/70 07:06:29.800,993.335519
0400681 *0001V,01/02/70 07:06:29.900,993.335278
0400774 *0001V,01/02/70 07:06:30.000,993.356437
0400884 *0001V,01/02/70 07:06:30.100,993.351871
0400977 *0001V,01/02/70 07:06:30.200,993.373746
0401086 *0001V,01/02/70 07:06:30.300,993.383275
0401180 *0001V,01/02/70 07:06:30.400,993.387958
0401289 *0001V,01/02/70 07:06:30.500,993.391256
0401383 *0001V,01/02/70 07:06:30.600,993.389312
0401476 *0001V,01/02/70 07:06:30.700,993.376227
0401586 *0001V,01/02/70 07:06:30.800,993.367725
0401679 *0001V,01/02/70 07:06:30.900,993.365401
0401788 *0001V,01/02/70 07:06:31.000,993.361268
0401882 *0001V,01/02/70 07:06:31.100,993.362137
0401976 *0001V,01/02/70 07:06:31.200,993.360810
0402085 *0001V,01/02/70 07:06:31.300,993.362854
0402178 *0001V,01/02/70 07:06:31.400,993.350764
0402288 *0001V,01/02/70 07:06:31.500,993.350354
0402381 *0001V,01/02/70 07:06:31.600,993.348208
0402475 *0001V,01/02/70 07:06:31.700,993.342687
0402584 *0001V,01/02/70 07:06:31.800,993.341090
0402678 *0001V,01/02/70 07:06:31.900,993.334467
0402787 *0001V,01/02/70 07:06:32.000,993.329195
0402880 *0001V,01/02/70 07:06:32.100,993.325414
0402990 *0001V,01/02/70 07:06:32.200,993.321234
0403083 *0001V,01/02/70 07:06:32.300,993.322544
0403177 *0001V,01/02/70 07:06:32.400,993.326185
0403286 *0001V,01/02/70 07:06:32.500,993.324865
0403380 *0001V,01/02/70 07:06:32.600,993.325815
0403489 *0001V,01/02/70 07:06:32.700,993.325407
0403582 *0001V,01/02/70 07:06:32.800,993.323945
0403676 *0001V,01/02/70 07:06:32.900,993.321878
0403785 *0001V,01/02/70 07:06:33.000,993.320020
0403879 *0001V,01/02/70 07:06:33.100,993.315817
0403988 *0001V,01/02/70 07:06:33.200,993.309695
0404082 *0001V,01/02/70 07:06:33.300,993.307593
0404175 *0001V,01/02/70 07:06:33.400,993.304709
0404284 *0001V,01/02/70 07:06:33.500,993.300736
0404378 *0001V,01/02/70 07:06:33.600,993.297658
0404487 *0001V,01/02/70 07:06:33.700,993.294412
0404581 *0001V,01/02/70 07:06:33.800,993.293037
0404674 *0001V,01/02/70 07:06:33.900,993.289750
0404784 *0001V,01/02/70 07:06:34.000,993.287183
0404877 *0001V,01/02/70 07:06:34.100,993.285921
0404986 *0001V,01/02/70 07:06:34.200,993.285450
0405080 *0001V,01/02/70 07:06:34.300,993.285331
0405189 *0001V,01/02/70 07:06:34.400,993.281957
0405283 *0001V,01/02/70 07:06:34.500,993.282011
0405376 *0001V,01/02/70 07:06:34.600,993.286824
0405486 *0001V,01/02/70 07:06:34.700,993.288181
0405579 *0001V,01/02/70 07:06:34.800,993.288851
0405688 *0001V,01/02/70 07:06:34.900,993.292230
0405782 *0001V,01/02/70 07:06:35.000,993.294102
0405876 *0001V,01/02/70 07:06:35.100,993.297769
0405985 *0001V,01/02/70 07:06:35.200,993.299579
0406078 *0001V,01/02/70 07:06:35.300,993.304576
0406188 *0001V,01/02/70 07:06:35.400,993.311380
0406281 *0001V,01/02/70 07:06:35.500,993.318288
0406375 *0001V,01/02/70 07:06:35.600,993.322158
0406484 *0001V,01/02/70 07:06:35.700,993.326084
0406578 *0001V,01/02/70 07:06:35.800,993.332379
0406687 *0001V,01/02/70 07:06:35.900,993.339724
0406780 *0001V,01/02/70 07:06:36.000,993.346258
0406874 *0001V,01/02/70 07:06:36.100,993.350817
0406983 *0001V,01/02/70 07:06:36.200,993.355590
0407077 *0001V,01/02/70 07:06:36.300,993.362269
0407186 *0001V,01/02/70 07:06:36.400,993.362600
0407280 *0001V,01/02/70 07:06:36.500,993.352332
0407389 *0001V,01/02/70 07:06:36.600,993.361839
0407482 *0001V,01/02/70 07:06:36.700,993.354907
0407576 *0001V,01/02/70 07:06:36.800,993.353567
0407685 *0001V,01/02/70 07:06:36.900,993.360909
0407779 *0001V,01/02/70 07:06:37.000,993.361233
0407888 *0001V,01/02/70 07:06:37.100,993.362520
0407982 *0001V,01/02/70 07:06:37.200,993.367440
0408075 *0001V,01/02/70 07:06:37.300,993.371483
0408184 *0001V,01/02/70 07:06:37.400,993.374727
0408278 *0001V,01/02/70 07:06:37.500,993.381965
0408387 *0001V,01/02/70 07:06:37.600,993.379788
0408481 *0001V,01/02/70 07:06:37.700,993.383286
0408574 *0001V,01/02/70 07:06:37.800,993.377236
0408684 *0001V,01/02/70 07:06:37.900,993.371105
0408777 *0001V,01/02/70 07:06:38.000,993.378271
0408886 *0001V,01/02/70 07:06:38.100,993.377268
0408980 *0001V,01/02/70 07:06:38.200,993.375507
0409089 *0001V,01/02/70 07:06:38.300,993.378295
0409183 *0001V,01/02/70 07:06:38.400,993.383730
0409276 *0001V,01/02/70 07:06:38.500,993.379290
0409386 *0001V,01/02/70 07:06:38.600,993.387222
0409479 *0001V,01/02/70 07:06:38.700,993.396815
0409588 *0001V,01/02/70 07:06:38.800,993.397932
0409682 *0001V,01/02/70 07:06:38.900,993.392396
0409776 *0001V,01/02/70 07:06:39.000,993.383555
0409885 *0001V,01/02/70 07:06:39.100,993.387869
0409978 *0001V,01/02/70 07:06:39.200,993.390538
0410088 *0001V,01/02/70 07:06:39.300,993.402355
0410181 *0001V,01/02/70 07:06:39.400,993.398162
0410275 *0001V,01/02/70 07:06:39.500,993.383683
0410384 *0001V,01/02/70 07:06:39.600,993.361613
0410478 *0001V,01/02/70 07:06:39.700,993.369220
0410587 *0001V,01/02/70 07:06:39.800,993.370604
0410680 *0001V,01/02/70 07:06:39.900,993.363824
0410790 *0001V,01/02/70 07:06:40.000,993.344191
0410883 *0001V,01/02/70 07:06:40.100,993.326872
0410977 *0001V,01/02/70 07:06:40.200,993.324349
0411086 *0001V,01/02/70 07:06:40.300,993.333454
0411180 *0001V,01/02/70 07:06:40.400,993.344067
0411289 *0001V,01/02/70 07:06:40.500,993.319943
0411382 *0001V,01/02/70 07:06:40.600,993.340664
0411476 *0001V,01/02/70 07:06:40.700,993.313548
0411585 *0001V,01/02/70 07:06:40.800,993.329136
0411679 *0001V,01/02/70 07:06:40.900,993.313985
0411788 *0001V,01/02/70 07:06:41.000,993.334165
0411882 *0001V,01/02/70 07:06:41.100,993.340049
0411975 *0001V,01/02/70 07:06:41.200,993.341738
0412084 *0001V,01/02/70 07:06:41.300,993.317589
0412178 *0001V,01/02/70 07:06:41.400,993.341745
0412287 *0001V,01/02/70 07:06:41.500,993.330802
0412381 *0001V,01/02/70 07:06:41.600,993.331930
0412474 *0001V,01/02/70 07:06:41.700,993.330773
0412584 *0001V,01/02/70 07:06:41.800,993.339818
0412677 *0001V,01/02/70 07:06:41.900,993.334606
0412786 *0001V,01/02/70 07:06:42.000,993.329359
0412880 *0001V,01/02/70 07:06:42.100,993.331022
0412989 *0001V,01/02/70 07:06:42.200,993.314428
0413083 *0001V,01/02/70 07:06:42.300,993.286775
0413176 *0001V,01/02/70 07:06:42.400,993.306755
0413286 *0001V,01/02/70 07:06:42.500,993.307937
0413379 *0001V,01/02/70 07:06:42.600,993.317072
0413488 *0001V,01/02/70 07:06:42.700,993.314243
0413582 *0001V,01/02/70 07:06:42.800,993.316240
0413676 *0001V,01/02/70 07:06:42.900,993.317886
0413785 *0001V,01/02/70 07:06:43.000,993.323518
0413878 *0001V,01/02/70 07:06:43.100,993.326919
0413988 *0001V,01/02/70 07:06:43.200,993.316306
0414081 *0001V,01/02/70 07:06:43.300,993.312341
0414175 *0001V,01/02/70 07:06:43.400,993.301205
0414284 *0001V,01/02/70 07:06:43.500,993.309931
0414378 *0001V,01/02/70 07:06:43.600,993.308207
0414487 *0001V,01/02/70 07:06:43.700,993.313551
0414580 *0001V,01/02/70 07:06:43.800,993.314078
0414674 *0001V,01/02/70 07:06:43.900,993.314598
0414783 *0001V,01/02/70 07:06:44.000,993.309418
0414877 *0001V,01/02/70 07:06:44.100,993.299459
0414986 *0001V,01/02/70 07:06:44.200,993.307072
0415080 *0001V,01/02/70 07:06:44.300,993.302104
0415189 *0001V,01/02/70 07:06:44.400,993.302837
0415282 *0001V,01/02/70 07:06:44.500,993.300304
0415376 *0001V,01/02/70 07:06:44.600,993.291730
0415485 *0001V,01/02/70 07:06:44.700,993.302631
0415579 *0001V,01/02/70 07:06:44.800,993.311516
0415688 *0001V,01/02/70 07:06:44.900,993.308135
0415782 *0001V,01/02/70 07:06:45.000,993.304143
0415875 *0001V,01/02/70 07:06:45.100,993.305027
0415984 *0001V,01/02/70 07:06:45.200,993.294871
0416078 *0001V,01/02/70 07:06:45.300,993.293423
0416187 *0001V,01/02/70 07:06:45.400,993.298845
0416281 *0001V,01/02/70 07:06:45.500,993.300904
0416374 *0001V,01/02/70 07:06:45.600,993.308698
0416484 *0001V,01/02/70 07:06:45.700,993.308076
0416577 *0001V,01/02/70 07:06:45.800,993.315260
0416686 *0001V,01/02/70 07:06:45.900,993.319942
0416780 *0001V,01/02/70 07:06:46.000,993.327198
0416889 *0001V,01/02/70 07:06:46.100,993.332290
0416983 *0001V,01/02/70 07:06:46.200,993.341102
0417076 *0001V,01/02/70 07:06:46.300,993.350052
0417186 *0001V,01/02/70 07:06:46.400,993.364157
0417279 *0001V,01/02/70 07:06:46.500,993.365956
0417388 *0001V,01/02/70 07:06:46.600,993.375158
0417482 *0001V,01/02/70 07:06:46.700,993.382623
0417576 *0001V,01/02/70 07:06:46.800,993.392569
0417685 *0001V,01/02/70 07:06:46.900,993.405417
0417778 *0001V,01/02/70 07:06:47.000,993.415057
0417888 *0001V,01/02/70 07:06:47.100,993.414264
0417981 *0001V,01/02/70 07:06:47.200,993.419356
0418075 *0001V,01/02/70 07:06:47.300,993.429598
0418184 *0001V,01/02/70 07:06:47.400,993.420907
0418278 *0001V,01/02/70 07:06:47.500,993.417842
0418387 *0001V,01/02/70 07:06:47.600,993.423826
0418480 *0001V,01/02/70 07:06:47.700,993.430002
0418590 *0001V,01/02/70 07:06:47.800,993.433667
0418683 *0001V,01/02/70 07:06:47.900,993.443456
0418777 *0001V,01/02/70 07:06:48.000,993.437391
0418886 *0001V,01/02/70 07:06:48.100,993.437611
0418980 *0001V,01/02/70 07:06:48.200,993.439366
0419089 *0001V,01/02/70 07:06:48.300,993.433886
0419182 *0001V,01/02/70 07:06:48.400,993.435355
0419276 *0001V,01/02/70 07:06:48.500,993.437103
0419385 *0001V,01/02/70 07:06:48.600,993.430617
0419479 *0001V,01/02/70 07:06:48.700,993.429052
0419588 *0001V,01/02/70 07:06:48.800,993.430107
0419682 *0001V,01/02/70 07:06:48.900,993.426592
0419775 *0001V,01/02/70 07:06:49.000,993.432413
0419884 *0001V,01/02/70 07:06:49.100,993.436225
0419978 *0001V,01/02/70 07:06:49.200,993.435805
0420087 *0001V,01/02/70 07:06:49.300,993.438431
0420181 *0001V,01/02/70 07:06:49.400,993.440326
0420274 *0001V,01/02/70 07:06:49.500,993.434458
0420384 *0001V,01/02/70 07:06:49.600,993.435150
0420477 *0001V,01/02/70 07:06:49.700,993.433183
0420586 *0001V,01/02/70 07:06:49.800,993.429757
0420680 *0001V,01/02/70 07:06:49.900,993.421237
0420789 *0001V,01/02/70 07:06:50.000,993.417311
0420883 *0001V,01/02/70 07:06:50.100,993.405116
0420976 *0001V,01/02/70 07:06:50.200,993.391149
0421086 *0001V,01/02/70 07:06:50.300,993.386888
0421179 *0001V,01/02/70 07:06:50.400,993.375976
0421288 *0001V,01/02/70 07:06:50.500,993.367124
0421382 *0001V,01/02/70 07:06:50.600,993.364078
0421476 *0001V,01/02/70 07:06:50.700,993.351518
0421585 *0001V,01/02/70 07:06:50.800,993.342285
0421678 *0001V,01/02/70 07:06:50.900,993.339502
0421788 *0001V,01/02/70 07:06:51.000,993.324756
0421881 *0001V,01/02/70 07:06:51.100,993.322071
0421975 *0001V,01/02/70 07:06:51.200,993.310407
0422084 *0001V,01/02/70 07:06:51.300,993.309065
0422178 *0001V,01/02/70 07:06:51.400,993.277673
0422287 *0001V,01/02/70 07:06:51.500,993.263434
0422380 *0001V,01/02/70 07:06:51.600,993.276298
0422490 *0001V,01/02/70 07:06:51.700,993.305295
0422583 *0001V,01/02/70 07:06:51.800,993.321804
0422677 *0001V,01/02/70 07:06:51.900,993.264226
0422786 *0001V,01/02/70 07:06:52.000,993.258108
0422880 *0001V,01/02/70 07:06:52.100,993.255476
0422989 *0001V,01/02/70 07:06:52.200,993.251513
0423082 *0001V,01/02/70 07:06:52.300,993.247407
0423176 *0001V,01/02/70 07:06:52.400,993.226489
0423285 *0001V,01/02/70 07:06:52.500,993.235159
0423379 *0001V,01/02/70 07:06:52.600,993.230586
0423488 *0001V,01/02/70 07:06:52.700,993.208612
0423582 *0001V,01/02/70 07:06:52.800,993.186996
0423675 *0001V,01/02/70 07:06:52.900,993.184044
0423784 *0001V,01/02/70 07:06:53.000,993.171843
0423878 *0001V,01/02/70 07:06:53.100,993.170895
0423987 *0001V,01/02/70 07:06:53.200,993.169121
0424081 *0001V,01/02/70 07:06:53.300,993.144352
0424174 *0001V,01/02/70 07:06:53.400,993.134825
0424284 *0001V,01/02/70 07:06:53.500,993.142115
0424377 *0001V,01/02/70 07:06:53.600,993.143087
0424486 *0001V,01/02/70 07:06:53.700,993.159002
0424580 *0001V,01/02/70 07:06:53.800,993.163571
0424689 *0001V,01/02/70 07:06:53.900,993.164184
0424783 *0001V,01/02/70 07:06:54.000,993.166208
0424876 *0001V,01/02/70 07:06:54.100,993.149370
0424986 *0001V,01/02/70 07:06:54.200,993.164489
0425079 *0001V,01/02/70 07:06:54.300,993.175366
0425188 *0001V,01/02/70 07:06:54.400,993.190092
0425282 *0001V,01/02/70 07:06:54.500,993.223115
0425376 *0001V,01/02/70 07:06:54.600,993.227774
0425485 *0001V,01/02/70 07:06:54.700,993.239403
0425578 *0001V,01/02/70 07:06:54.800,993.233434
0425688 *0001V,01/02/70 07:06:54.900,993.235037
0425781 *0001V,01/02/70 07:06:55.000,993.236558
0425875 *0001V,01/02/70 07:06:55.100,993.254523
0425984 *0001V,01/02/70 07:06:55.200,993.238967
0426078 *0001V,01/02/70 07:06:55.300,993.237306
0426187 *0001V,01/02/70 07:06:55.400,993.239472
0426280 *0001V,01/02/70 07:06:55.500,993.254571
0426374 *0001V,01/02/70 07:06:55.600,993.271614
0426483 *0001V,01/02/70 07:06:55.700,993.285254
0426577 *0001V,01/02/70 07:06:55.800,993.303342
0426686 *0001V,01/02/70 07:06:55.900,993.302523
0426780 *0001V,01/02/70 07:06:56.000,993.316536
0426889 *0001V,01/02/70 07:06:56.100,993.321441
0426982 *0001V,01/02/70 07:06:56.200,993.306970
0427076 *0001V,01/02/70 07:06:56.300,993.285993
0427185 *0001V,01/02/70 07:06:56.400,993.269137
0427279 *0001V,01/02/70 07:06:56.500,993.268021
0427388 *0001V,01/02/70 07:06:56.600,993.259186
0427482 *0001V,01/02/70 07:06:56.700,993.280819
0427575 *0001V,01/02/70 07:06:56.800,993.296450
0427684 *0001V,01/02/70 07:06:56.900,993.316206
0427778 *0001V,01/02/70 07:06:57.000,993.334869
0427887 *0001V,01/02/70 07:06:57.100,993.352411
0427981 *0001V,01/02/70 07:06:57.200,993.365136
0428074 *0001V,01/02/70 07:06:57.300,993.369446
0428184 *0001V,01/02/70 07:06:57.400,993.365061
0428277 *0001V,01/02/70 07:06:57.500,993.368624
0428386 *0001V,01/02/70 07:06:57.600,993.384287
0428480 *0001V,01/02/70 07:06:57.700,993.394628
0428589 *0001V,01/02/70 07:06:57.800,993.389493
0428683 *0001V,01/02/70 07:06:57.900,993.398496
0428776 *0001V,01/02/70 07:06:58.000,993.389158
0428886 *0001V,01/02/70 07:06:58.100,993.389805
0428979 *0001V,01/02/70 07:06:58.200,993.395593
0429088 *0001V,01/02/70 07:06:58.300,993.396506
0429182 *0001V,01/02/70 07:06:58.400,993.400112
0429276 *0001V,01/02/70 07:06:58.500,993.403457
0429385 *0001V,01/02/70 07:06:58.600,993.385836
0429478 *0001V,01/02/70 07:06:58.700,993.380168
0429588 *0001V,01/02/70 07:06:58.800,993.409854
0429681 *0001V,01/02/70 07:06:58.900,993.415900
0429775 *0001V,01/02/70 07:06:59.000,993.424405
0429884 *0001V,01/02/70 07:06:59.100,993.416226
0429978 *0001V,01/02/70 07:06:59.200,993.424681
0430087 *0001V,01/02/70 07:06:59.300,993.413409
0430180 *0001V,01/02/70 07:06:59.400,993.404867
0430274 *0001V,01/02/70 07:06:59.500,993.401888
0430383 *0001V,01/02/70 07:06:59.600,993.413440
0430477 *0001V,01/02/70 07:06:59.700,993.417202
0430586 *0001V,01/02/70 07:06:59.800,993.428330
0430680 *0001V,01/02/70 07:06:59.900,993.428869
0430789 *0001V,01/02/70 07:07:00.000,993.424366
0430882 *0001V,01/02/70 07:07:00.100,993.427431
0430976 *0001V,01/02/70 07:07:00.200,993.433370
0431085 *0001V,01/02/70 07:07:00.300,993.437789
0431179 *0001V,01/02/70 07:07:00.400,993.433687
0431288 *0001V,01/02/70 07:07:00.500,993.429484
0431382 *0001V,01/02/70 07:07:00.600,993.425307
0431475 *0001V,01/02/70 07:07:00.700,993.418706
0431584 *0001V,01/02/70 07:07:00.800,993.425000
0431678 *0001V,01/02/70 07:07:00.900,993.425346
0431787 *0001V,01/02/70 07:07:01.000,993.421469
0431881 *0001V,01/02/70 07:07:01.100,993.411904
0431974 *0001V,01/02/70 07:07:01.200,993.411316
0432084 *0001V,01/02/70 07:07:01.300,993.410733
0432177 *0001V,01/02/70 07:07:01.400,993.410615
0432286 *0001V,01/02/70 07:07:01.500,993.411033
0432380 *0001V,01/02/70 07:07:01.600,993.409897
0432474 *0001V,01/02/70 07:07:01.700,993.404911
0432583 *0001V,01/02/70 07:07:01.800,993.403767
0432676 *0001V,01/02/70 07:07:01.900,993.405434
0432786 *0001V,01/02/70 07:07:02.000,993.406712
0432879 *0001V,01/02/70 07:07:02.100,993.405037
0432988 *0001V,01/02/70 07:07:02.200,993.402413
0433082 *0001V,01/02/70 07:07:02.300,993.405002
0433176 *0001V,01/02/70 07:07:02.400,993.404799
0433285 *0001V,01/02/70 07:07:02.500,993.402434
0433378 *0001V,01/02/70 07:07:02.600,993.400566
0433488 *0001V,01/02/70 07:07:02.700,993.398612
0433581 *0001V,01/02/70 07:07:02.800,993.394590
0433675 *0001V,01/02/70 07:07:02.900,993.389944
0433784 *0001V,01/02/70 07:07:03.000,993.387510
0433878 *0001V,01/02/70 07:07:03.100,993.384791
0433987 *0001V,01/02/70 07:07:03.200,993.380857
0434080 *0001V,01/02/70 07:07:03.300,993.373115
0434174 *0001V,01/02/70 07:07:03.400,993.365448
0434283 *0001V,01/02/70 07:07:03.500,993.356199
0434377 *0001V,01/02/70 07:07:03.600,993.347054
0434486 *0001V,01/02/70 07:07:03.700,993.341125
0434580 *0001V,01/02/70 07:07:03.800,993.336865
0434689 *0001V,01/02/70 07:07:03.900,993.331029
0434782 *0001V,01/02/70 07:07:04.000,993.326399
0434876 *0001V,01/02/70 07:07:04.100,993.323277
0434985 *0001V,01/02/70 07:07:04.200,993.317827
0435079 *0001V,01/02/70 07:07:04.300,993.312879
0435188 *0001V,01/02/70 07:07:04.400,993.306854
0435282 *0001V,01/02/70 07:07:04.500,993.303286
0435375 *0001V,01/02/70 07:07:04.600,993.292848
0435484 *0001V,01/02/70 07:07:04.700,993.291039
0435578 *0001V,01/02/70 07:07:04.800,993.281195
0435687 *0001V,01/02/70 07:07:04.900,993.270467
0435781 *0001V,01/02/70 07:07:05.000,993.267707
0435874 *0001V,01/02/70 07:07:05.100,993.269866
0435984 *0001V,01/02/70 07:07:05.200,993.263885
0436077 *0001V,01/02/70 07:07:05.300,993.257363
0436186 *0001V,01/02/70 07:07:05.400,993.254425
0436280 *0001V,01/02/70 07:07:05.500,993.247829
0436389 *0001V,01/02/70 07:07:05.600,993.232093
0436483 *0001V,01/02/70 07:07:05.700,993.226701
0436576 *0001V,01/02/70 07:07:05.800,993.222407
0436686 *0001V,01/02/70 07:07:05.900,993.219779
0436779 *0001V,01/02/70 07:07:06.000,993.210772
0436888 *0001V,01/02/70 07:07:06.100,993.208261
0436982 *0001V,01/02/70 07:07:06.200,993.199815
0437076 *0001V,01/02/70 07:07:06.300,993.208971
0437185 *0001V,01/02/70 07:07:06.400,993.213079
0437278 *0001V,01/02/70 07:07:06.500,993.217413
0437388 *0001V,01/02/70 07:07:06.600,993.223068
0437481 *0001V,01/02/70 07:07:06.700,993.245199
0437575 *0001V,01/02/70 07:07:06.800,993.240990
0437684 *0001V,01/02/70 07:07:06.900,993.254502
0437778 *0001V,01/02/70 07:07:07.000,993.264743
0437887 *0001V,01/02/70 07:07:07.100,993.276919
0437980 *0001V,01/02/70 07:07:07.200,993.260890
0438074 *0001V,01/02/70 07:07:07.300,993.257212
0438183 *0001V,01/02/70 07:07:07.400,993.277770
0438277 *0001V,01/02/70 07:07:07.500,993.290682
0438386 *0001V,01/02/70 07:07:07.600,993.279945
0438480 *0001V,01/02/70 07:07:07.700,993.282106
0438589 *0001V,01/02/70 07:07:07.800,993.278736
0438682 *0001V,01/02/70 07:07:07.900,993.262996
0438776 *0001V,01/02/70 07:07:08.000,993.269003
0438885 *0001V,01/02/70 07:07:08.100,993.284395
0438979 *0001V,01/02/70 07:07:08.200,993.287176
0439088 *0001V,01/02/70 07:07:08.300,993.287245
0439182 *0001V,01/02/70 07:07:08.400,993.285309
0439275 *0001V,01/02/70 07:07:08.500,993.292629
0439384 *0001V,01/02/70 07:07:08.600,993.280748
0439478 *0001V,01/02/70 07:07:08.700,993.274706
0439587 *0001V,01/02/70 07:07:08.800,993.272166
0439681 *0001V,01/02/70 07:07:08.900,993.285776
0439774 *0001V,01/02/70 07:07:09.000,993.297793
0439884 *0001V,01/02/70 07:07:09.100,993.296589
0439977 *0001V,01/02/70 07:07:09.200,993.307352
0440086 *0001V,01/02/70 07:07:09.300,993.285090
0440180 *0001V,01/02/70 07:07:09.400,993.273011
0440289 *0001V,01/02/70 07:07:09.500,993.286061
0440383 *0001V,01/02/70 07:07:09.600,993.309529
0440476 *0001V,01/02/70 07:07:09.700,993.317008
0440586 *0001V,01/02/70 07:07:09.800,993.315482
0440679 *0001V,01/02/70 07:07:09.900,993.319966
0440788 *0001V,01/02/70 07:07:10.000,993.324528
0440882 *0001V,01/02/70 07:07:10.100,993.326207
0440976 *0001V,01/02/70 07:07:10.200,993.327535
0441085 *0001V,01/02/70 07:07:10.300,993.325850
0441178 *0001V,01/02/70 07:07:10.400,993.330307
0441288 *0001V,01/02/70 07:07:10.500,993.327636
0441381 *0001V,01/02/70 07:07:10.600,993.333437
0441475 *0001V,01/02/70 07:07:10.700,993.333831
0441584 *0001V,01/02/70 07:07:10.800,993.329605
0441678 *0001V,01/02/70 07:07:10.900,993.305807
0441787 *0001V,01/02/70 07:07:11.000,993.304987
0441880 *0001V,01/02/70 07:07:11.100,993.310800
0441974 *0001V,01/02/70 07:07:11.200,993.318991
0442083 *0001V,01/02/70 07:07:11.300,993.284641
0442177 *0001V,01/02/70 07:07:11.400,993.276446
0442286 *0001V,01/02/70 07:07:11.500,993.275167
0442380 *0001V,01/02/70 07:07:11.600,993.253464
0442489 *0001V,01/02/70 07:07:11.700,993.272796
0442582 *0001V,01/02/70 07:07:11.800,993.284723
0442676 *0001V,01/02/70 07:07:11.900,993.259427
0442785 *0001V,01/02/70 07:07:12.000,993.289970
0442879 *0001V,01/02/70 07:07:12.100,993.311104
0442988 *0001V,01/02/70 07:07:12.200,993.321936
0443082 *0001V,01/02/70 07:07:12.300,993.317636
0443175 *0001V,01/02/70 07:07:12.400,993.325169
0443284 *0001V,01/02/70 07:07:12.500,993.315809
0443378 *0001V,01/02/70 07:07:12.600,993.315078
0443487 *0001V,01/02/70 07:07:12.700,993.303173
0443581 *0001V,01/02/70 07:07:12.800,993.304285
0443674 *0001V,01/02/70 07:07:12.900,993.294026
0443784 *0001V,01/02/70 07:07:13.000,993.310086
0443877 *0001V,01/02/70 07:07:13.100,993.303086
0443986 *0001V,01/02/70 07:07:13.200,993.293303
0444080 *0001V,01/02/70 07:07:13.300,993.296580
0444174 *0001V,01/02/70 07:07:13.400,993.307888
0444283 *0001V,01/02/70 07:07:13.500,993.308861
0444376 *0001V,01/02/70 07:07:13.600,993.289175
0444486 *0001V,01/02/70 07:07:13.700,993.280500
0444579 *0001V,01/02/70 07:07:13.800,993.277376
0444688 *0001V,01/02/70 07:07:13.900,993.252982
0444782 *0001V,01/02/70 07:07:14.000,993.245064
0444876 *0001V,01/02/70 07:07:14.100,993.260525
0444985 *0001V,01/02/70 07:07:14.200,993.231387
0445078 *0001V,01/02/70 07:07:14.300,993.231519
0445188 *0001V,01/02/70 07:07:14.400,993.233224
0445281 *0001V,01/02/70 07:07:14.500,993.229395
0445375 *0001V,01/02/70 07:07:14.600,993.228529
0445484 *0001V,01/02/70 07:07:14.700,993.227249
0445578 *0001V,01/02/70 07:07:14.800,993.236543
0445687 *0001V,01/02/70 07:07:14.900,993.241173
0445780 *0001V,01/02/70 07:07:15.000,993.237284
0445890 *0001V,01/02/70 07:07:15.100,993.252790
0445983 *0001V,01/02/70 07:07:15.200,993.260766
0446077 *0001V,01/02/70 07:07:15.300,993.288622
0446186 *0001V,01/02/70 07:07:15.400,993.308716
0446280 *0001V,01/02/70 07:07:15.500,993.310131
0446389 *0001V,01/02/70 07:07:15.600,993.304760
0446482 *0001V,01/02/70 07:07:15.700,993.314604
0446576 *0001V,01/02/70 07:07:15.800,993.320015
0446685 *0001V,01/02/70 07:07:15.900,993.332637
0446779 *0001V,01/02/70 07:07:16.000,993.337737
0446888 *0001V,01/02/70 07:07:16.100,993.342707
0446982 *0001V,01/02/70 07:07:16.200,993.350098
0447075 *0001V,01/02/70 07:07:16.300,993.353265
0447184 *0001V,01/02/70 07:07:16.400,993.359524
0447278 *0001V,01/02/70 07:07:16.500,993.360904
0447387 *0001V,01/02/70 07:07:16.600,993.363607
0447481 *0001V,01/02/70 07:07:16.700,993.367928
0447574 *0001V,01/02/70 07:07:16.800,993.368396
0447684 *0001V,01/02/70 07:07:16.900,993.376003
0447777 *0001V,01/02/70 07:07:17.000,993.377438
0447886 *0001V,01/02/70 07:07:17.100,993.383379
0447980 *0001V,01/02/70 07:07:17.200,993.381611
0448089 *0001V,01/02/70 07:07:17.300,993.391735
0448183 *0001V,01/02/70 07:07:17.400,993.401373
0448276 *0001V,01/02/70 07:07:17.500,993.409922
0448386 *0001V,01/02/70 07:07:17.600,993.415985
0448479 *0001V,01/02/70 07:07:17.700,993.420922
0448588 *0001V,01/02/70 07:07:17.800,993.428379
0448682 *0001V,01/02/70 07:07:17.900,993.431050
0448776 *0001V,01/02/70 07:07:18.000,993.430319
0448885 *0001V,01/02/70 07:07:18.100,993.433874
0448978 *0001V,01/02/70 07:07:18.200,993.430367
0449088 *0001V,01/02/70 07:07:18.300,993.418809
0449181 *0001V,01/02/70 07:07:18.400,993.425268
0449275 *0001V,01/02/70 07:07:18.500,993.421725
0449384 *0001V,01/02/70 07:07:18.600,993.416694
0449478 *0001V,01/02/70 07:07:18.700,993.409135
0449587 *0001V,01/02/70 07:07:18.800,993.420756
0449680 *0001V,01/02/70 07:07:18.900,993.414666
0449774 *0001V,01/02/70 07:07:19.000,993.412079
0449883 *0001V,01/02/70 07:07:19.100,993.398972
0449977 *0001V,01/02/70 07:07:19.200,993.396559
0450086 *0001V,01/02/70 07:07:19.300,993.387754
0450180 *0001V,01/02/70 07:07:19.400,993.372047
0450289 *0001V,01/02/70 07:07:19.500,993.362194
0450382 *0001V,01/02/70 07:07:19.600,993.365659
0450476 *0001V,01/02/70 07:07:19.700,993.360862
0450585 *0001V,01/02/70 07:07:19.800,993.359538
0450679 *0001V,01/02/70 07:07:19.900,993.332765
0450788 *0001V,01/02/70 07:07:20.000,993.334209
0450882 *0001V,01/02/70 07:07:20.100,993.342667
0450975 *0001V,01/02/70 07:07:20.200,993.346470
0451084 *0001V,01/02/70 07:07:20.300,993.346556
0451178 *0001V,01/02/70 07:07:20.400,993.345406
0451287 *0001V,01/02/70 07:07:20.500,993.349459
0451381 *0001V,01/02/70 07:07:20.600,993.353955
0451474 *0001V,01/02/70 07:07:20.700,993.357483
0451584 *0001V,01/02/70 07:07:20.800,993.361099
0451677 *0001V,01/02/70 07:07:20.900,993.364185
0451786 *0001V,01/02/70 07:07:21.000,993.364800
0451880 *0001V,01/02/70 07:07:21.100,993.364964
0451989 *0001V,01/02/70 07:07:21.200,993.358294
0452083 *0001V,01/02/70 07:07:21.300,993.356319
0452176 *0001V,01/02/70 07:07:21.400,993.362302
0452286 *0001V,01/02/70 07:07:21.500,993.366724
0452379 *0001V,01/02/70 07:07:21.600,993.369380
0452488 *0001V,01/02/70 07:07:21.700,993.361146
0452582 *0001V,01/02/70 07:07:21.800,993.348255
0452676 *0001V,01/02/70 07:07:21.900,993.302938
0452785 *0001V,01/02/70 07:07:22.000,993.292537
0452878 *0001V,01/02/70 07:07:22.100,993.303438
0452988 *0001V,01/02/70 07:07:22.200,993.298890
0453081 *0001V,01/02/70 07:07:22.300,993.323371
0453175 *0001V,01/02/70 07:07:22.400,993.347326
0453284 *0001V,01/02/70 07:07:22.500,993.348973
0453378 *0001V,01/02/70 07:07:22.600,993.348675
0453487 *0001V,01/02/70 07:07:22.700,993.340567
0453580 *0001V,01/02/70 07:07:22.800,993.336397
0453674 *0001V,01/02/70 07:07:22.900,993.337320
0453783 *0001V,01/02/70 07:07:23.000,993.338110
0453877 *0001V,01/02/70 07:07:23.100,993.337098
0453986 *0001V,01/02/70 07:07:23.200,993.337097
0454080 *0001V,01/02/70 07:07:23.300,993.335344
0454189 *0001V,01/02/70 07:07:23.400,993.330259
0454282 *0001V,01/02/70 07:07:23.500,993.323554
0454376 *0001V,01/02/70 07:07:23.600,993.316467
0454485 *0001V,01/02/70 07:07:23.700,993.312934
0454579 *0001V,01/02/70 07:07:23.800,993.302758
0454688 *0001V,01/02/70 07:07:23.900,993.297538
0454782 *0001V,01/02/70 07:07:24.000,993.299312
0454875 *0001V,01/02/70 07:07:24.100,993.304424
0454984 *0001V,01/02/70 07:07:24.200,993.307535
0455078 *0001V,01/02/70 07:07:24.300,993.307962
0455187 *0001V,01/02/70 07:07:24.400,993.290172
0455281 *0001V,01/02/70 07:07:24.500,993.280056
0455374 *0001V,01/02/70 07:07:24.600,993.264682
0455484 *0001V,01/02/70 07:07:24.700,993.253350
0455577 *0001V,01/02/70 07:07:24.800,993.253465
0455686 *0001V,01/02/70 07:07:24.900,993.230185
0455780 *0001V,01/02/70 07:07:25.000,993.209512
0455889 *0001V,01/02/70 07:07:25.100,993.198302
0455983 *0001V,01/02/70 07:07:25.200,993.200835
0456076 *0001V,01/02/70 07:07:25.300,993.193913
0456186 *0001V,01/02/70 07:07:25.400,993.178432
0456279 *0001V,01/02/70 07:07:25.500,993.179209
0456388 *0001V,01/02/70 07:07:25.600,993.172808
0456482 *0001V,01/02/70 07:07:25.700,993.175207
0456576 *0001V,01/02/70 07:07:25.800,993.127262
0456685 *0001V,01/02/70 07:07:25.900,993.155110
0456778 *0001V,01/02/70 07:07:26.000,993.173979
0456888 *0001V,01/02/70 07:07:26.100,993.183711
0456981 *0001V,01/02/70 07:07:26.200,993.192068
0457075 *0001V,01/02/70 07:07:26.300,993.201002
0457184 *0001V,01/02/70 07:07:26.400,993.222203
0457278 *0001V,01/02/70 07:07:26.500,993.217025
0457387 *0001V,01/02/70 07:07:26.600,993.236936
0457480 *0001V,01/02/70 07:07:26.700,993.263192
0457590 *0001V,01/02/70 07:07:26.800,993.279834
0457683 *0001V,01/02/70 07:07:26.900,993.283552
0457777 *0001V,01/02/70 07:07:27.000,993.292380
0457886 *0001V,01/02/70 07:07:27.100,993.298080
0457980 *0001V,01/02/70 07:07:27.200,993.294853
0458089 *0001V,01/02/70 07:07:27.300,993.310537
0458182 *0001V,01/02/70 07:07:27.400,993.292469
0458276 *0001V,01/02/70 07:07:27.500,993.293727
0458385 *0001V,01/02/70 07:07:27.600,993.300923
0458479 *0001V,01/02/70 07:07:27.700,993.305958
0458588 *0001V,01/02/70 07:07:27.800,993.291734
0458682 *0001V,01/02/70 07:07:27.900,993.305479
0458775 *0001V,01/02/70 07:07:28.000,993.295997
0458884 *0001V,01/02/70 07:07:28.100,993.285461
0458978 *0001V,01/02/70 07:07:28.200,993.295649
0459087 *0001V,01/02/70 07:07:28.300,993.313622
0459181 *0001V,01/02/70 07:07:28.400,993.313680
0459274 *0001V,01/02/70 07:07:28.500,993.316939
0459384 *0001V,01/02/70 07:07:28.600,993.321504
0459477 *0001V,01/02/70 07:07:28.700,993.345885
0459586 *0001V,01/02/70 07:07:28.800,993.356396
0459680 *0001V,01/02/70 07:07:28.900,993.351778
0459789 *0001V,01/02/70 07:07:29.000,993.347572
0459883 *0001V,01/02/70 07:07:29.100,993.352121
0459976 *0001V,01/02/70 07:07:29.200,993.345886
0500086 *0001V,01/02/70 07:07:29.300,993.332681
0500179 *0001V,01/02/70 07:07:29.400,993.354386
0500288 *0001V,01/02/70 07:07:29.500,993.363616
0500382 *0001V,01/02/70 07:07:29.600,993.369285
0500476 *0001V,01/02/70 07:07:29.700,993.375574
0500585 *0001V,01/02/70 07:07:29.800,993.367714
0500678 *0001V,01/02/70 07:07:29.900,993.370099
0500788 *0001V,01/02/70 07:07:30.000,993.374722
0500881 *0001V,01/02/70 07:07:30.100,993.372473
0500975 *0001V,01/02/70 07:07:30.200,993.367213
0501084 *0001V,01/02/70 07:07:30.300,993.358081
0501178 *0001V,01/02/70 07:07:30.400,993.362094
0501287 *0001V,01/02/70 07:07:30.500,993.366297
0501380 *0001V,01/02/70 07:07:30.600,993.374195
0501474 *0001V,01/02/70 07:07:30.700,993.386720
0501583 *0001V,01/02/70 07:07:30.800,993.394654
0501677 *0001V,01/02/70 07:07:30.900,993.380381
0501786 *0001V,01/02/70 07:07:31.000,993.370394
0501880 *0001V,01/02/70 07:07:31.100,993.380750
0501989 *0001V,01/02/70 07:07:31.200,993.382386
0502082 *0001V,01/02/70 07:07:31.300,993.384652
0502176 *0001V,01/02/70 07:07:31.400,993.384834
0502285 *0001V,01/02/70 07:07:31.500,993.366861
0502379 *0001V,01/02/70 07:07:31.600,993.325792
0502488 *0001V,01/02/70 07:07:31.700,993.315409
0502582 *0001V,01/02/70 07:07:31.800,993.328569
0502675 *0001V,01/02/70 07:07:31.900,993.327140
0502784 *0001V,01/02/70 07:07:32.000,993.319102
0502878 *0001V,01/02/70 07:07:32.100,993.324224
0502987 *0001V,01/02/70 07:07:32.200,993.321091
0503081 *0001V,01/02/70 07:07:32.300,993.334208
0503174 *0001V,01/02/70 07:07:32.400,993.331902
0503284 *0001V,01/02/70 07:07:32.500,993.331107
0503377 *0001V,01/02/70 07:07:32.600,993.330601
0503486 *0001V,01/02/70 07:07:32.700,993.333941
0503580 *0001V,01/02/70 07:07:32.800,993.348651
0503689 *0001V,01/02/70 07:07:32.900,993.348648
0503783 *0001V,01/02/70 07:07:33.000,993.339649
0503876 *0001V,01/02/70 07:07:33.100,993.331002
0503986 *0001V,01/02/70 07:07:33.200,993.320882
0504079 *0001V,01/02/70 07:07:33.300,993.316203
0504188 *0001V,01/02/70 07:07:33.400,993.296809
0504282 *0001V,01/02/70 07:07:33.500,993.281464
0504376 *0001V,01/02/70 07:07:33.600,993.261534
0504485 *0001V,01/02/70 07:07:33.700,993.249096
0504578 *0001V,01/02/70 07:07:33.800,993.236317
0504688 *0001V,01/02/70 07:07:33.900,993.230111
0504781 *0001V,01/02/70 07:07:34.000,993.237096
0504875 *0001V,01/02/70 07:07:34.100,993.255197
0504984 *0001V,01/02/70 07:07:34.200,993.278743
0505078 *0001V,01/02/70 07:07:34.300,993.294674
0505187 *0001V,01/02/70 07:07:34.400,993.299604
0505280 *0001V,01/02/70 07:07:34.500,993.278297
0505374 *0001V,01/02/70 07:07:34.600,993.281391
0505483 *0001V,01/02/70 07:07:34.700,993.282882
0505577 *0001V,01/02/70 07:07:34.800,993.277101
0505686 *0001V,01/02/70 07:07:34.900,993.282386
0505780 *0001V,01/02/70 07:07:35.000,993.279741
0505889 *0001V,01/02/70 07:07:35.100,993.276390
0505982 *0001V,01/02/70 07:07:35.200,993.277920
0506076 *0001V,01/02/70 07:07:35.300,993.278369
0506185 *0001V,01/02/70 07:07:35.400,993.278865
0506279 *0001V,01/02/70 07:07:35.500,993.278006
0506388 *0001V,01/02/70 07:07:35.600,993.275245
0506482 *0001V,01/02/70 07:07:35.700,993.274836
0506575 *0001V,01/02/70 07:07:35.800,993.279903
0506684 *0001V,01/02/70 07:07:35.900,993.283521
0506778 *0001V,01/02/70 07:07:36.000,993.271792
0506887 *0001V,01/02/70 07:07:36.100,993.272497
0506981 *0001V,01/02/70 07:07:36.200,993.276673
0507074 *0001V,01/02/70 07:07:36.300,993.271532
0507184 *0001V,01/02/70 07:07:36.400,993.261706
0507277 *0001V,01/02/70 07:07:36.500,993.256032
0507386 *0001V,01/02/70 07:07:36.600,993.259369
0507480 *0001V,01/02/70 07:07:36.700,993.257891
0507589 *0001V,01/02/70 07:07:36.800,993.270599
0507683 *0001V,01/02/70 07:07:36.900,993.257843
0507776 *0001V,01/02/70 07:07:37.000,993.269529
0507886 *0001V,01/02/70 07:07:37.100,993.267743
0507979 *0001V,01/02/70 07:07:37.200,993.265365
0508088 *0001V,01/02/70 07:07:37.300,993.275686
0508182 *0001V,01/02/70 07:07:37.400,993.287279
0508276 *0001V,01/02/70 07:07:37.500,993.289400
0508385 *0001V,01/02/70 07:07:37.600,993.298197
0508478 *0001V,01/02/70 07:07:37.700,993.296540
0508588 *0001V,01/02/70 07:07:37.800,993.301959
0508681 *0001V,01/02/70 07:07:37.900,993.305534
0508775 *0001V,01/02/70 07:07:38.000,993.319157
0508884 *0001V,01/02/70 07:07:38.100,993.321094
0508978 *0001V,01/02/70 07:07:38.200,993.304506
0509087 *0001V,01/02/70 07:07:38.300,993.306600
0509180 *0001V,01/02/70 07:07:38.400,993.307575
0509274 *0001V,01/02/70 07:07:38.500,993.307135
0509383 *0001V,01/02/70 07:07:38.600,993.286889
0509477 *0001V,01/02/70 07:07:38.700,993.290189
0509586 *0001V,01/02/70 07:07:38.800,993.277245
0509680 *0001V,01/02/70 07:07:38.900,993.263547
0509789 *0001V,01/02/70 07:07:39.000,993.238653
0509882 *0001V,01/02/70 07:07:39.100,993.225918
0509976 *0001V,01/02/70 07:07:39.200,993.217219
0510085 *0001V,01/02/70 07:07:39.300,993.200589
0510179 *0001V,01/02/70 07:07:39.400,993.208325
0510288 *0001V,01/02/70 07:07:39.500,993.189343
0510382 *0001V,01/02/70 07:07:39.600,993.200079
0510475 *0001V,01/02/70 07:07:39.700,993.206983
0510584 *0001V,01/02/70 07:07:39.800,993.199016
0510678 *0001V,01/02/70 07:07:39.900,993.208736
0510787 *0001V,01/02/70 07:07:40.000,993.210182
0510881 *0001V,01/02/70 07:07:40.100,993.195364
0510974 *0001V,01/02/70 07:07:40.200,993.185295
0511084 *0001V,01/02/70 07:07:40.300,993.184409
0511177 *0001V,01/02/70 07:07:40.400,993.189609
0511286 *0001V,01/02/70 07:07:40.500,993.185862
0511380 *0001V,01/02/70 07:07:40.600,993.181055
0511489 *0001V,01/02/70 07:07:40.700,993.200616
0511583 *0001V,01/02/70 07:07:40.800,993.209402
0511676 *0001V,01/02/70 07:07:40.900,993.210313
0511786 *0001V,01/02/70 07:07:41.000,993.223165
0511879 *0001V,01/02/70 07:07:41.100,993.228163
0511988 *0001V,01/02/70 07:07:41.200,993.223510
0512082 *0001V,01/02/70 07:07:41.300,993.235945
0512176 *0001V,01/02/70 07:07:41.400,993.238894
0512285 *0001V,01/02/70 07:07:41.500,993.223116
0512378 *0001V,01/02/70 07:07:41.600,993.242018
0512488 *0001V,01/02/70 07:07:41.700,993.245551
0512581 *0001V,01/02/70 07:07:41.800,993.253420
0512675 *0001V,01/02/70 07:07:41.900,993.268352
0512784 *0001V,01/02/70 07:07:42.000,993.285190
0512878 *0001V,01/02/70 07:07:42.100,993.269471
0512987 *0001V,01/02/70 07:07:42.200,993.303222
0513080 *0001V,01/02/70 07:07:42.300,993.313494
0513174 *0001V,01/02/70 07:07:42.400,993.325673
0513283 *0001V,01/02/70 07:07:42.500,993.304531
0513377 *0001V,01/02/70 07:07:42.600,993.331331
0513486 *0001V,01/02/70 07:07:42.700,993.361304
0513580 *0001V,01/02/70 07:07:42.800,993.358491
0513689 *0001V,01/02/70 07:07:42.900,993.347524
0513782 *0001V,01/02/70 07:07:43.000,993.343576
0513876 *0001V,01/02/70 07:07:43.100,993.361809
0513985 *0001V,01/02/70 07:07:43.200,993.378885
0514079 *0001V,01/02/70 07:07:43.300,993.358158
0514188 *0001V,01/02/70 07:07:43.400,993.385098
0514282 *0001V,01/02/70 07:07:43.500,993.413781
0514375 *0001V,01/02/70 07:07:43.600,993.406342
0514484 *0001V,01/02/70 07:07:43.700,993.430920
0514578 *0001V,01/02/70 07:07:43.800,993.418073
0514687 *0001V,01/02/70 07:07:43.900,993.427005
0514781 *0001V,01/02/70 07:07:44.000,993.439743
0514874 *0001V,01/02/70 07:07:44.100,993.430343
0514984 *0001V,01/02/70 07:07:44.200,993.439315
0515077 *0001V,01/02/70 07:07:44.300,993.452289
0515186 *0001V,01/02/70 07:07:44.400,993.447712
0515280 *0001V,01/02/70 07:07:44.500,993.432141
0515374 *0001V,01/02/70 07:07:44.600,993.444826
0515483 *0001V,01/02/70 07:07:44.700,993.440653
0515576 *0001V,01/02/70 07:07:44.800,993.442141
0515686 *0001V,01/02/70 07:07:44.900,993.449604
0515779 *0001V,01/02/70 07:07:45.000,993.419929
0515888 *0001V,01/02/70 07:07:45.100,993.439319
0515982 *0001V,01/02/70 07:07:45.200,993.426086
0516076 *0001V,01/02/70 07:07:45.300,993.434900
0516185 *0001V,01/02/70 07:07:45.400,993.433588
0516278 *0001V,01/02/70 07:07:45.500,993.416116
0516388 *0001V,01/02/70 07:07:45.600,993.399012
0516481 *0001V,01/02/70 07:07:45.700,993.409292
0516575 *0001V,01/02/70 07:07:45.800,993.420735
0516684 *0001V,01/02/70 07:07:45.900,993.435672
0516778 *0001V,01/02/70 07:07:46.000,993.437735
0516887 *0001V,01/02/70 07:07:46.100,993.437034
0516980 *0001V,01/02/70 07:07:46.200,993.427541
0517074 *0001V,01/02/70 07:07:46.300,993.395328
0517183 *0001V,01/02/70 07:07:46.400,993.381364
0517277 *0001V,01/02/70 07:07:46.500,993.371409
0517386 *0001V,01/02/70 07:07:46.600,993.356510
0517480 *0001V,01/02/70 07:07:46.700,993.320900
0517589 *0001V,01/02/70 07:07:46.800,993.320648
0517682 *0001V,01/02/70 07:07:46.900,993.307951
0517776 *0001V,01/02/70 07:07:47.000,993.299886
0517885 *0001V,01/02/70 07:07:47.100,993.289160
0517979 *0001V,01/02/70 07:07:47.200,993.289915
0518088 *0001V,01/02/70 07:07:47.300,993.292627
0518182 *0001V,01/02/70 07:07:47.400,993.287356
0518275 *0001V,01/02/70 07:07:47.500,993.287226
0518384 *0001V,01/02/70 07:07:47.600,993.292287
0518478 *0001V,01/02/70 07:07:47.700,993.296978
0518587 *0001V,01/02/70 07:07:47.800,993.289726
0518681 *0001V,01/02/70 07:07:47.900,993.278037
0518774 *0001V,01/02/70 07:07:48.000,993.279880
0518884 *0001V,01/02/70 07:07:48.100,993.260587
0518977 *0001V,01/02/70 07:07:48.200,993.236963
0519086 *0001V,01/02/70 07:07:48.300,993.205844
0519180 *0001V,01/02/70 07:07:48.400,993.198975
0519289 *0001V,01/02/70 07:07:48.500,993.203843
0519383 *0001V,01/02/70 07:07:48.600,993.198596
0519476 *0001V,01/02/70 07:07:48.700,993.199088
0519586 *0001V,01/02/70 07:07:48.800,993.197626
0519679 *0001V,01/02/70 07:07:48.900,993.203590
0519788 *0001V,01/02/70 07:07:49.000,993.205128
0519882 *0001V,01/02/70 07:07:49.100,993.204585
0519976 *0001V,01/02/70 07:07:49.200,993.211022
0520085 *0001V,01/02/70 07:07:49.300,993.198590
0520178 *0001V,01/02/70 07:07:49.400,993.194965
0520288 *0001V,01/02/70 07:07:49.500,993.206674
0520381 *0001V,01/02/70 07:07:49.600,993.224112
0520475 *0001V,01/02/70 07:07:49.700,993.234492
0520584 *0001V,01/02/70 07:07:49.800,993.238871
0520678 *0001V,01/02/70 07:07:49.900,993.227571
0520787 *0001V,01/02/70 07:07:50.000,993.229631
0520880 *0001V,01/02/70 07:07:50.100,993.256742
0520974 *0001V,01/02/70 07:07:50.200,993.284718
0521083 *0001V,01/02/70 07:07:50.300,993.288954
0521177 *0001V,01/02/70 07:07:50.400,993.273065
0521286 *0001V,01/02/70 07:07:50.500,993.272870
0521380 *0001V,01/02/70 07:07:50.600,993.268854
0521489 *0001V,01/02/70 07:07:50.700,993.275766
0521582 *0001V,01/02/70 07:07:50.800,993.296902
0521676 *0001V,01/02/70 07:07:50.900,993.291909
0521785 *0001V,01/02/70 07:07:51.000,993.271741
0521879 *0001V,01/02/70 07:07:51.100,993.232031
0521988 *0001V,01/02/70 07:07:51.200,993.216882
0522082 *0001V,01/02/70 07:07:51.300,993.215560
0522175 *0001V,01/02/70 07:07:51.400,993.248125
0522284 *0001V,01/02/70 07:07:51.500,993.270394
0522378 *0001V,01/02/70 07:07:51.600,993.291677
0522487 *0001V,01/02/70 07:07:51.700,993.282019
0522581 *0001V,01/02/70 07:07:51.800,993.276309
0522674 *0001V,01/02/70 07:07:51.900,993.298440
0522784 *0001V,01/02/70 07:07:52.000,993.289239
0522877 *0001V,01/02/70 07:07:52.100,993.263779
0522986 *0001V,01/02/70 07:07:52.200,993.221709
0523080 *0001V,01/02/70 07:07:52.300,993.202702
0523174 *0001V,01/02/70 07:07:52.400,993.224200
0523283 *0001V,01/02/70 07:07:52.500,993.253423
0523376 *0001V,01/02/70 07:07:52.600,993.268338
0523486 *0001V,01/02/70 07:07:52.700,993.280991
0523579 *0001V,01/02/70 07:07:52.800,993.279926
0523688 *0001V,01/02/70 07:07:52.900,993.279421
0523782 *0001V,01/02/70 07:07:53.000,993.263282
0523876 *0001V,01/02/70 07:07:53.100,993.250581
0523985 *0001V,01/02/70 07:07:53.200,993.219072
0524078 *0001V,01/02/70 07:07:53.300,993.201319
0524188 *0001V,01/02/70 07:07:53.400,993.202560
0524281 *0001V,01/02/70 07:07:53.500,993.194527
0524375 *0001V,01/02/70 07:07:53.600,993.170952
0524484 *0001V,01/02/70 07:07:53.700,993.156525
0524578 *0001V,01/02/70 07:07:53.800,993.146645
0524687 *0001V,01/02/70 07:07:53.900,993.144347
0524781 *0001V,01/02/70 07:07:54.000,993.159261
0524874 *0001V,01/02/70 07:07:54.100,993.194293
0524983 *0001V,01/02/70 07:07:54.200,993.173559
0525077 *0001V,01/02/70 07:07:54.300,993.178779
0525186 *0001V,01/02/70 07:07:54.400,993.198020
0525280 *0001V,01/02/70 07:07:54.500,993.198956
0525389 *0001V,01/02/70 07:07:54.600,993.214914
0525483 *0001V,01/02/70 07:07:54.700,993.230166
0525576 *0001V,01/02/70 07:07:54.800,993.239908
0525685 *0001V,01/02/70 07:07:54.900,993.224868
0525779 *0001V,01/02/70 07:07:55.000,993.208318
0525888 *0001V,01/02/70 07:07:55.100,993.170563
0525982 *0001V,01/02/70 07:07:55.200,993.170806
0526075 *0001V,01/02/70 07:07:55.300,993.190920
0526185 *0001V,01/02/70 07:07:55.400,993.193374
0526278 *0001V,01/02/70 07:07:55.500,993.246919
0526387 *0001V,01/02/70 07:07:55.600,993.237770
0526481 *0001V,01/02/70 07:07:55.700,993.218490
0526575 *0001V,01/02/70 07:07:55.800,993.206906
0526684 *0001V,01/02/70 07:07:55.900,993.185651
0526777 *0001V,01/02/70 07:07:56.000,993.183092
0526887 *0001V,01/02/70 07:07:56.100,993.192699
0526980 *0001V,01/02/70 07:07:56.200,993.123491
0527074 *0001V,01/02/70 07:07:56.300,993.082843
0527183 *0001V,01/02/70 07:07:56.400,993.133547
0527277 *0001V,01/02/70 07:07:56.500,993.170573
0527386 *0001V,01/02/70 07:07:56.600,993.207574
0527479 *0001V,01/02/70 07:07:56.700,993.236377
0527589 *0001V,01/02/70 07:07:56.800,993.269409
0527682 *0001V,01/02/70 07:07:56.900,993.312492
0527776 *0001V,01/02/70 07:07:57.000,993.346296
0527885 *0001V,01/02/70 07:07:57.100,993.352981
0527979 *0001V,01/02/70 07:07:57.200,993.351973
0528088 *0001V,01/02/70 07:07:57.300,993.369534
0528181 *0001V,01/02/70 07:07:57.400,993.344221
0528275 *0001V,01/02/70 07:07:57.500,993.329837
0528384 *0001V,01/02/70 07:07:57.600,993.306042
0528478 *0001V,01/02/70 07:07:57.700,993.270315
0528587 *0001V,01/02/70 07:07:57.800,993.240078
0528681 *0001V,01/02/70 07:07:57.900,993.214923
0528774 *0001V,01/02/70 07:07:58.000,993.207440
0528883 *0001V,01/02/70 07:07:58.100,993.190876
0528977 *0001V,01/02/70 07:07:58.200,993.178776
0529086 *0001V,01/02/70 07:07:58.300,993.209395
0529180 *0001V,01/02/70 07:07:58.400,993.241084
0529289 *0001V,01/02/70 07:07:58.500,993.252795
0529383 *0001V,01/02/70 07:07:58.600,993.270137
0529476 *0001V,01/02/70 07:07:58.700,993.282463
0529585 *0001V,01/02/70 07:07:58.800,993.287974
0529679 *0001V,01/02/70 07:07:58.900,993.284350
0529788 *0001V,01/02/70 07:07:59.000,993.296577
0529882 *0001V,01/02/70 07:07:59.100,993.278852
0529975 *0001V,01/02/70 07:07:59.200,993.305194
0530085 *0001V,01/02/70 07:07:59.300,993.324875
0530178 *0001V,01/02/70 07:07:59.400,993.327740
0530287 *0001V,01/02/70 07:07:59.500,993.336561
0530381 *0001V,01/02/70 07:07:59.600,993.334692
0530475 *0001V,01/02/70 07:07:59.700,993.342339
0530584 *0001V,01/02/70 07:07:59.800,993.350556
0530677 *0001V,01/02/70 07:07:59.900,993.348236
0530787 *0001V,01/02/70 07:08:00.000,993.336016
0530880 *0001V,01/02/70 07:08:00.100,993.338977
0530989 *0001V,01/02/70 07:08:00.200,993.344351
0531083 *0001V,01/02/70 07:08:00.300,993.347970
0531177 *0001V,01/02/70 07:08:00.400,993.345589
0531286 *0001V,01/02/70 07:08:00.500,993.341102
0531379 *0001V,01/02/70 07:08:00.600,993.327393
0531489 *0001V,01/02/70 07:08:00.700,993.298447
0531582 *0001V,01/02/70 07:08:00.800,993.317224
0531676 *0001V,01/02/70 07:08:00.900,993.340941
0531785 *0001V,01/02/70 07:08:01.000,993.352764
0531879 *0001V,01/02/70 07:08:01.100,993.350442
0531988 *0001V,01/02/70 07:08:01.200,993.362304
0532081 *0001V,01/02/70 07:08:01.300,993.362930
0532175 *0001V,01/02/70 07:08:01.400,993.351001
0532284 *0001V,01/02/70 07:08:01.500,993.342352
0532378 *0001V,01/02/70 07:08:01.600,993.319618
0532487 *0001V,01/02/70 07:08:01.700,993.313879
0532581 *0001V,01/02/70 07:08:01.800,993.318878
0532674 *0001V,01/02/70 07:08:01.900,993.328933
0532783 *0001V,01/02/70 07:08:02.000,993.340168
0532877 *0001V,01/02/70 07:08:02.100,993.348896
0532986 *0001V,01/02/70 07:08:02.200,993.357648
0533080 *0001V,01/02/70 07:08:02.300,993.361217
0533189 *0001V,01/02/70 07:08:02.400,993.364205
0533283 *0001V,01/02/70 07:08:02.500,993.370006
0533376 *0001V,01/02/70 07:08:02.600,993.374962
0533485 *0001V,01/02/70 07:08:02.700,993.375015
0533579 *0001V,01/02/70 07:08:02.800,993.377758
0533688 *0001V,01/02/70 07:08:02.900,993.376083
0533782 *0001V,01/02/70 07:08:03.000,993.363275
0533875 *0001V,01/02/70 07:08:03.100,993.351496
0533985 *0001V,01/02/70 07:08:03.200,993.340831
0534078 *0001V,01/02/70 07:08:03.300,993.333217
0534187 *0001V,01/02/70 07:08:03.400,993.324434
0534281 *0001V,01/02/70 07:08:03.500,993.315767
0534375 *0001V,01/02/70 07:08:03.600,993.314202
0534484 *0001V,01/02/70 07:08:03.700,993.313110
0534577 *0001V,01/02/70 07:08:03.800,993.316732
0534687 *0001V,01/02/70 07:08:03.900,993.314812
0534780 *0001V,01/02/70 07:08:04.000,993.317650
0534889 *0001V,01/02/70 07:08:04.100,993.329704
0534983 *0001V,01/02/70 07:08:04.200,993.350968
0535077 *0001V,01/02/70 07:08:04.300,993.358691
0535186 *0001V,01/02/70 07:08:04.400,993.361577
0535279 *0001V,01/02/70 07:08:04.500,993.364751
0535389 *0001V,01/02/70 07:08:04.600,993.365723
0535482 *0001V,01/02/70 07:08:04.700,993.364829
0535576 *0001V,01/02/70 07:08:04.800,993.359697
0535685 *0001V,01/02/70 07:08:04.900,993.362972
0535779 *0001V,01/02/70 07:08:05.000,993.369210
0535888 *0001V,01/02/70 07:08:05.100,993.376021
0535981 *0001V,01/02/70 07:08:05.200,993.381254
0536075 *0001V,01/02/70 07:08:05.300,993.385353
0536184 *0001V,01/02/70 07:08:05.400,993.390493
0536278 *0001V,01/02/70 07:08:05.500,993.395884
0536387 *0001V,01/02/70 07:08:05.600,993.398854
0536481 *0001V,01/02/70 07:08:05.700,993.395365
0536574 *0001V,01/02/70 07:08:05.800,993.397389
0536683 *0001V,01/02/70 07:08:05.900,993.388936
0536777 *0001V,01/02/70 07:08:06.000,993.389199
0536886 *0001V,01/02/70 07:08:06.100,993.384691
0536980 *0001V,01/02/70 07:08:06.200,993.379757
0537089 *0001V,01/02/70 07:08:06.300,993.379744
0537183 *0001V,01/02/70 07:08:06.400,993.383248
0537276 *0001V,01/02/70 07:08:06.500,993.378452
0537385 *0001V,01/02/70 07:08:06.600,993.380913
0537479 *0001V,01/02/70 07:08:06.700,993.384268
0537588 *0001V,01/02/70 07:08:06.800,993.384783
0537682 *0001V,01/02/70 07:08:06.900,993.388485
0537775 *0001V,01/02/70 07:08:07.000,993.385998
0537885 *0001V,01/02/70 07:08:07.100,993.383554
0537978 *0001V,01/02/70 07:08:07.200,993.380472
0538087 *0001V,01/02/70 07:08:07.300,993.368522
0538181 *0001V,01/02/70 07:08:07.400,993.348034
0538275 *0001V,01/02/70 07:08:07.500,993.343316
0538384 *0001V,01/02/70 07:08:07.600,993.330727
0538477 *0001V,01/02/70 07:08:07.700,993.328338
0538587 *0001V,01/02/70 07:08:07.800,993.325882
0538680 *0001V,01/02/70 07:08:07.900,993.317944
0538789 *0001V,01/02/70 07:08:08.000,993.308736
0538883 *0001V,01/02/70 07:08:08.100,993.305954
0538977 *0001V,01/02/70 07:08:08.200,993.303530
0539086 *0001V,01/02/70 07:08:08.300,993.311738
0539179 *0001V,01/02/70 07:08:08.400,993.314074
0539289 *0001V,01/02/70 07:08:08.500,993.300447
0539382 *0001V,01/02/70 07:08:08.600,993.316955
0539476 *0001V,01/02/70 07:08:08.700,993.336847
0539585 *0001V,01/02/70 07:08:08.800,993.346616
0539679 *0001V,01/02/70 07:08:08.900,993.319439
0539788 *0001V,01/02/70 07:08:09.000,993.314804
0539881 *0001V,01/02/70 07:08:09.100,993.314679
0539975 *0001V,01/02/70 07:08:09.200,993.317484
0540084 *0001V,01/02/70 07:08:09.300,993.327822
0540178 *0001V,01/02/70 07:08:09.400,993.314493
0540287 *0001V,01/02/70 07:08:09.500,993.267469
0540381 *0001V,01/02/70 07:08:09.600,993.297926
0540474 *0001V,01/02/70 07:08:09.700,993.286926
0540583 *0001V,01/02/70 07:08:09.800,993.276751
0540677 *0001V,01/02/70 07:08:09.900,993.261073
0540786 *0001V,01/02/70 07:08:10.000,993.248107
0540880 *0001V,01/02/70 07:08:10.100,993.218293
0540989 *0001V,01/02/70 07:08:10.200,993.184424
0541083 *0001V,01/02/70 07:08:10.300,993.194301
0541176 *0001V,01/02/70 07:08:10.400,993.200038
0541285 *0001V,01/02/70 07:08:10.500,993.205116
0541379 *0001V,01/02/70 07:08:10.600,993.202888
0541488 *0001V,01/02/70 07:08:10.700,993.200125
0541582 *0001V,01/02/70 07:08:10.800,993.212033
0541675 *0001V,01/02/70 07:08:10.900,993.203497
0541785 *0001V,01/02/70 07:08:11.000,993.190574
0541878 *0001V,01/02/70 07:08:11.100,993.194233
0541987 *0001V,01/02/70 07:08:11.200,993.201798
0542081 *0001V,01/02/70 07:08:11.300,993.186879
0542175 *0001V,01/02/70 07:08:11.400,993.204933
0542284 *0001V,01/02/70 07:08:11.500,993.189731
0542377 *0001V,01/02/70 07:08:11.600,993.189268
0542487 *0001V,01/02/70 07:08:11.700,993.217185
0542580 *0001V,01/02/70 07:08:11.800,993.240578
0542689 *0001V,01/02/70 07:08:11.900,993.263294
0542783 *0001V,01/02/70 07:08:12.000,993.244459
0542877 *0001V,01/02/70 07:08:12.100,993.252176
0542986 *0001V,01/02/70 07:08:12.200,993.250572
0543079 *0001V,01/02/70 07:08:12.300,993.251967
0543189 *0001V,01/02/70 07:08:12.400,993.255825
0543282 *0001V,01/02/70 07:08:12.500,993.248132
0543376 *0001V,01/02/70 07:08:12.600,993.255686
0543485 *0001V,01/02/70 07:08:12.700,993.266809
0543579 *0001V,01/02/70 07:08:12.800,993.265091
0543688 *0001V,01/02/70 07:08:12.900,993.276549
0543781 *0001V,01/02/70 07:08:13.000,993.279910
0543875 *0001V,01/02/70 07:08:13.100,993.283498
0543984 *0001V,01/02/70 07:08:13.200,993.297043
0544078 *0001V,01/02/70 07:08:13.300,993.309255
0544187 *0001V,01/02/70 07:08:13.400,993.302657
0544281 *0001V,01/02/70 07:08:13.500,993.326540
0544374 *0001V,01/02/70 07:08:13.600,993.329449
0544483 *0001V,01/02/70 07:08:13.700,993.334892
0544577 *0001V,01/02/70 07:08:13.800,993.325775
0544686 *0001V,01/02/70 07:08:13.900,993.327588
0544780 *0001V,01/02/70 07:08:14.000,993.307588
0544889 *0001V,01/02/70 07:08:14.100,993.280389
0544983 *0001V,01/02/70 07:08:14.200,993.295516
0545076 *0001V,01/02/70 07:08:14.300,993.310891
0545185 *0001V,01/02/70 07:08:14.400,993.319974
0545279 *0001V,01/02/70 07:08:14.500,993.342310
0545388 *0001V,01/02/70 07:08:14.600,993.352891
0545482 *0001V,01/02/70 07:08:14.700,993.347128
0545575 *0001V,01/02/70 07:08:14.800,993.325871
0545685 *0001V,01/02/70 07:08:14.900,993.316201
0545778 *0001V,01/02/70 07:08:15.000,993.312718
0545887 *0001V,01/02/70 07:08:15.100,993.334269
0545981 *0001V,01/02/70 07:08:15.200,993.344647
0546075 *0001V,01/02/70 07:08:15.300,993.349937
0546184 *0001V,01/02/70 07:08:15.400,993.352573
0546277 *0001V,01/02/70 07:08:15.500,993.336969
0546387 *0001V,01/02/70 07:08:15.600,993.283859
0546480 *0001V,01/02/70 07:08:15.700,993.274693
0546574 *0001V,01/02/70 07:08:15.800,993.273996
0546683 *0001V,01/02/70 07:08:15.900,993.270030
0546777 *0001V,01/02/70 07:08:16.000,993.271879
0546886 *0001V,01/02/70 07:08:16.100,993.289310
0546979 *0001V,01/02/70 07:08:16.200,993.266452
0547089 *0001V,01/02/70 07:08:16.300,993.273538
0547182 *0001V,01/02/70 07:08:16.400,993.272324
0547276 *0001V,01/02/70 07:08:16.500,993.294232
0547385 *0001V,01/02/70 07:08:16.600,993.277291
0547479 *0001V,01/02/70 07:08:16.700,993.266011
0547588 *0001V,01/02/70 07:08:16.800,993.275524
0547681 *0001V,01/02/70 07:08:16.900,993.293430
0547775 *0001V,01/02/70 07:08:17.000,993.290490
0547884 *0001V,01/02/70 07:08:17.100,993.311685
0547978 *0001V,01/02/70 07:08:17.200,993.306962
0548087 *0001V,01/02/70 07:08:17.300,993.301035
0548181 *0001V,01/02/70 07:08:17.400,993.312876
0548274 *0001V,01/02/70 07:08:17.500,993.330748
0548383 *0001V,01/02/70 07:08:17.600,993.319601
0548477 *0001V,01/02/70 07:08:17.700,993.332007
0548586 *0001V,01/02/70 07:08:17.800,993.324261
0548680 *0001V,01/02/70 07:08:17.900,993.300433
0548789 *0001V,01/02/70 07:08:18.000,993.293178
0548883 *0001V,01/02/70 07:08:18.100,993.270569
0548976 *0001V,01/02/70 07:08:18.200,993.259038
0549085 *0001V,01/02/70 07:08:18.300,993.203669
0549179 *0001V,01/02/70 07:08:18.400,993.193399
0549288 *0001V,01/02/70 07:08:18.500,993.215978
0549382 *0001V,01/02/70 07:08:18.600,993.212080
0549475 *0001V,01/02/70 07:08:18.700,993.213217
0549585 *0001V,01/02/70 07:08:18.800,993.247168
0549678 *0001V,01/02/70 07:08:18.900,993.280504
0549787 *0001V,01/02/70 07:08:19.000,993.293810
0549881 *0001V,01/02/70 07:08:19.100,993.286992
0549975 *0001V,01/02/70 07:08:19.200,993.240188
0550084 *0001V,01/02/70 07:08:19.300,993.163143
0550177 *0001V,01/02/70 07:08:19.400,993.184505
0550287 *0001V,01/02/70 07:08:19.500,993.239263
0550380 *0001V,01/02/70 07:08:19.600,993.245168
0550489 *0001V,01/02/70 07:08:19.700,993.234954
0550583 *0001V,01/02/70 07:08:19.800,993.206632
0550677 *0001V,01/02/70 07:08:19.900,993.174282
0550786 *0001V,01/02/70 07:08:20.000,993.183885
0550879 *0001V,01/02/70 07:08:20.100,993.191474
0550989 *0001V,01/02/70 07:08:20.200,993.188481
0551082 *0001V,01/02/70 07:08:20.300,993.182384
0551176 *0001V,01/02/70 07:08:20.400,993.172764
0551285 *0001V,01/02/70 07:08:20.500,993.176487
0551379 *0001V,01/02/70 07:08:20.600,993.173605
0551488 *0001V,01/02/70 07:08:20.700,993.164435
0551581 *0001V,01/02/70 07:08:20.800,993.137040
0551675 *0001V,01/02/70 07:08:20.900,993.121554
0551784 *0001V,01/02/70 07:08:21.000,993.115213
0551878 *0001V,01/02/70 07:08:21.100,993.036637
0551987 *0001V,01/02/70 07:08:21.200,993.011593
0552081 *0001V,01/02/70 07:08:21.300,993.016233
0552174 *0001V,01/02/70 07:08:21.400,993.039492
0552283 *0001V,01/02/70 07:08:21.500,992.998282
0552377 *0001V,01/02/70 07:08:21.600,993.004542
0552486 *0001V,01/02/70 07:08:21.700,993.007007
0552580 *0001V,01/02/70 07:08:21.800,993.035344
0552689 *0001V,01/02/70 07:08:21.900,993.094858
0552783 *0001V,01/02/70 07:08:22.000,993.140813
0552876 *0001V,01/02/70 07:08:22.100,993.159459
0552985 *0001V,01/02/70 07:08:22.200,993.140676
0553079 *0001V,01/02/70 07:08:22.300,993.136872
0553188 *0001V,01/02/70 07:08:22.400,993.132384
0553282 *0001V,01/02/70 07:08:22.500,993.180964
0553375 *0001V,01/02/70 07:08:22.600,993.192754
0553485 *0001V,01/02/70 07:08:22.700,993.212039
0553578 *0001V,01/02/70 07:08:22.800,993.217606
0553687 *0001V,01/02/70 07:08:22.900,993.201862
0553781 *0001V,01/02/70 07:08:23.000,993.199089
0553875 *0001V,01/02/70 07:08:23.100,993.200577
0553984 *0001V,01/02/70 07:08:23.200,993.187611
0554077 *0001V,01/02/70 07:08:23.300,993.189051
0554187 *0001V,01/02/70 07:08:23.400,993.205847
0554280 *0001V,01/02/70 07:08:23.500,993.230610
0554389 *0001V,01/02/70 07:08:23.600,993.245685
0554483 *0001V,01/02/70 07:08:23.700,993.267498
0554577 *0001V,01/02/70 07:08:23.800,993.279383
0554686 *0001V,01/02/70 07:08:23.900,993.312667
0554779 *0001V,01/02/70 07:08:24.000,993.329658
0554889 *0001V,01/02/70 07:08:24.100,993.335945
0554982 *0001V,01/02/70 07:08:24.200,993.321908
0555076 *0001V,01/02/70 07:08:24.300,993.358339
0555185 *0001V,01/02/70 07:08:24.400,993.355150
0555279 *0001V,01/02/70 07:08:24.500,993.351064
0555388 *0001V,01/02/70 07:08:24.600,993.361972
0555481 *0001V,01/02/70 07:08:24.700,993.331830
0555575 *0001V,01/02/70 07:08:24.800,993.320549
0555684 *0001V,01/02/70 07:08:24.900,993.349271
0555778 *0001V,01/02/70 07:08:25.000,993.356001
0555887 *0001V,01/02/70 07:08:25.100,993.369214
0555981 *0001V,01/02/70 07:08:25.200,993.379244
0556074 *0001V,01/02/70 07:08:25.300,993.375405
0556183 *0001V,01/02/70 07:08:25.400,993.391586
0556277 *0001V,01/02/70 07:08:25.500,993.387541
0556386 *0001V,01/02/70 07:08:25.600,993.385563
0556480 *0001V,01/02/70 07:08:25.700,993.381237
0556589 *0001V,01/02/70 07:08:25.800,993.390846
0556683 *0001V,01/02/70 07:08:25.900,993.387773
0556776 *0001V,01/02/70 07:08:26.000,993.375638
0556885 *0001V,01/02/70 07:08:26.100,993.356416
0556979 *0001V,01/02/70 07:08:26.200,993.350455
0557088 *0001V,01/02/70 07:08:26.300,993.359214
0557182 *0001V,01/02/70 07:08:26.400,993.351764
0557275 *0001V,01/02/70 07:08:26.500,993.349961
0557385 *0001V,01/02/70 07:08:26.600,993.345244
0557478 *0001V,01/02/70 07:08:26.700,993.344049
0557587 *0001V,01/02/70 07:08:26.800,993.351080
0557681 *0001V,01/02/70 07:08:26.900,993.359507
0557775 *0001V,01/02/70 07:08:27.000,993.360189
0557884 *0001V,01/02/70 07:08:27.100,993.355233
0557977 *0001V,01/02/70 07:08:27.200,993.349250
0558087 *0001V,01/02/70 07:08:27.300,993.338634
0558180 *0001V,01/02/70 07:08:27.400,993.330550
0558274 *0001V,01/02/70 07:08:27.500,993.331001
0558383 *0001V,01/02/70 07:08:27.600,993.334747
0558477 *0001V,01/02/70 07:08:27.700,993.334473
0558586 *0001V,01/02/70 07:08:27.800,993.330669
0558679 *0001V,01/02/70 07:08:27.900,993.337962
0558789 *0001V,01/02/70 07:08:28.000,993.323741
0558882 *0001V,01/02/70 07:08:28.100,993.313244
0558976 *0001V,01/02/70 07:08:28.200,993.318554
0559085 *0001V,01/02/70 07:08:28.300,993.328623
0559179 *0001V,01/02/70 07:08:28.400,993.327930
0559288 *0001V,01/02/70 07:08:28.500,993.322514
0559381 *0001V,01/02/70 07:08:28.600,993.341437
0559475 *0001V,01/02/70 07:08:28.700,993.349735
0559584 *0001V,01/02/70 07:08:28.800,993.346257
0559678 *0001V,01/02/70 07:08:28.900,993.341300
0559787 *0001V,01/02/70 07:08:29.000,993.345178
0559881 *0001V,01/02/70 07:08:29.100,993.338692
0559974 *0001V,01/02/70 07:08:29.200,993.323035
0600083 *0001V,01/02/70 07:08:29.300,993.320219
0600177 *0001V,01/02/70 07:08:29.400,993.310859
0600286 *0001V,01/02/70 07:08:29.500,993.302787
0600380 *0001V,01/02/70 07:08:29.600,993.282770
0600489 *0001V,01/02/70 07:08:29.700,993.270739
0600583 *0001V,01/02/70 07:08:29.800,993.274509
0600676 *0001V,01/02/70 07:08:29.900,993.288986
0600785 *0001V,01/02/70 07:08:30.000,993.291534
0600879 *0001V,01/02/70 07:08:30.100,993.296016
0600988 *0001V,01/02/70 07:08:30.200,993.297932
0601082 *0001V,01/02/70 07:08:30.300,993.300241
0601175 *0001V,01/02/70 07:08:30.400,993.296306
0601285 *0001V,01/02/70 07:08:30.500,993.296489
0601378 *0001V,01/02/70 07:08:30.600,993.298475
0601487 *0001V,01/02/70 07:08:30.700,993.293305
0601581 *0001V,01/02/70 07:08:30.800,993.293472
0601675 *0001V,01/02/70 07:08:30.900,993.295774
0601784 *0001V,01/02/70 07:08:31.000,993.314757
0601877 *0001V,01/02/70 07:08:31.100,993.318037
0601987 *0001V,01/02/70 07:08:31.200,993.296380
0602080 *0001V,01/02/70 07:08:31.300,993.224868
0602189 *0001V,01/02/70 07:08:31.400,993.190150
0602283 *0001V,01/02/70 07:08:31.500,993.212471
0602377 *0001V,01/02/70 07:08:31.600,993.209223
0602486 *0001V,01/02/70 07:08:31.700,993.184011
0602579 *0001V,01/02/70 07:08:31.800,993.191325
0602689 *0001V,01/02/70 07:08:31.900,993.195338
0602782 *0001V,01/02/70 07:08:32.000,993.194480
0602876 *0001V,01/02/70 07:08:32.100,993.182245
0602985 *0001V,01/02/70 07:08:32.200,993.166139
0603079 *0001V,01/02/70 07:08:32.300,993.129244
0603188 *0001V,01/02/70 07:08:32.400,993.088590
0603281 *0001V,01/02/70 07:08:32.500,993.094034
0603375 *0001V,01/02/70 07:08:32.600,993.109911
0603484 *0001V,01/02/70 07:08:32.700,993.109528
0603578 *0001V,01/02/70 07:08:32.800,993.113748
0603687 *0001V,01/02/70 07:08:32.900,993.136188
0603781 *0001V,01/02/70 07:08:33.000,993.103560
0603874 *0001V,01/02/70 07:08:33.100,993.137167
0603983 *0001V,01/02/70 07:08:33.200,993.164760
0604077 *0001V,01/02/70 07:08:33.300,993.172761
0604186 *0001V,01/02/70 07:08:33.400,993.164752
0604280 *0001V,01/02/70 07:08:33.500,993.182100
0604389 *0001V,01/02/70 07:08:33.600,993.154540
0604483 *0001V,01/02/70 07:08:33.700,993.160444
0604576 *0001V,01/02/70 07:08:33.800,993.194244
0604685 *0001V,01/02/70 07:08:33.900,993.180687
0604779 *0001V,01/02/70 07:08:34.000,993.192399
0604888 *0001V,01/02/70 07:08:34.100,993.188714
0604982 *0001V,01/02/70 07:08:34.200,993.177089
0605075 *0001V,01/02/70 07:08:34.300,993.174946
0605185 *0001V,01/02/70 07:08:34.400,993.165906
0605278 *0001V,01/02/70 07:08:34.500,993.166680
0605387 *0001V,01/02/70 07:08:34.600,993.201161
0605481 *0001V,01/02/70 07:08:34.700,993.218728
0605575 *0001V,01/02/70 07:08:34.800,993.202422
0605684 *0001V,01/02/70 07:08:34.900,993.211485
0605777 *0001V,01/02/70 07:08:35.000,993.214513
0605887 *0001V,01/02/70 07:08:35.100,993.199397
0605980 *0001V,01/02/70 07:08:35.200,993.194235
0606074 *0001V,01/02/70 07:08:35.300,993.219808
0606183 *0001V,01/02/70 07:08:35.400,993.200025
0606277 *0001V,01/02/70 07:08:35.500,993.188784
0606386 *0001V,01/02/70 07:08:35.600,993.195782
0606479 *0001V,01/02/70 07:08:35.700,993.189681
0606589 *0001V,01/02/70 07:08:35.800,993.223979
0606682 *0001V,01/02/70 07:08:35.900,993.207251
0606776 *0001V,01/02/70 07:08:36.000,993.244492
0606885 *0001V,01/02/70 07:08:36.100,993.160894
0606979 *0001V,01/02/70 07:08:36.200,993.212552
0607088 *0001V,01/02/70 07:08:36.300,993.217500
0607181 *0001V,01/02/70 07:08:36.400,993.206399
0607275 *0001V,01/02/70 07:08:36.500,993.209072
0607384 *0001V,01/02/70 07:08:36.600,993.216551
0607478 *0001V,01/02/70 07:08:36.700,993.211234
0607587 *0001V,01/02/70 07:08:36.800,993.201257
0607681 *0001V,01/02/70 07:08:36.900,993.180754
0607774 *0001V,01/02/70 07:08:37.000,993.179333
0607883 *0001V,01/02/70 07:08:37.100,993.190765
0607977 *0001V,01/02/70 07:08:37.200,993.208442
0608086 *0001V,01/02/70 07:08:37.300,993.195135
0608180 *0001V,01/02/70 07:08:37.400,993.204861
0608289 *0001V,01/02/70 07:08:37.500,993.195752
0608383 *0001V,01/02/70 07:08:37.600,993.204939
0608476 *0001V,01/02/70 07:08:37.700,993.207771
0608585 *0001V,01/02/70 07:08:37.800,993.216899
0608679 *0001V,01/02/70 07:08:37.900,993.200094
0608788 *0001V,01/02/70 07:08:38.000,993.192445
0608882 *0001V,01/02/70 07:08:38.100,993.215082
0608975 *0001V,01/02/70 07:08:38.200,993.248674
0609085 *0001V,01/02/70 07:08:38.300,993.272103
0609178 *0001V,01/02/70 07:08:38.400,993.275661
0609287 *0001V,01/02/70 07:08:38.500,993.286411
0609381 *0001V,01/02/70 07:08:38.600,993.280628
0609475 *0001V,01/02/70 07:08:38.700,993.282739
0609584 *0001V,01/02/70 07:08:38.800,993.287332
0609677 *0001V,01/02/70 07:08:38.900,993.299740
0609787 *0001V,01/02/70 07:08:39.000,993.303164
0609880 *0001V,01/02/70 07:08:39.100,993.314338
0609974 *0001V,01/02/70 07:08:39.200,993.320454
0610083 *0001V,01/02/70 07:08:39.300,993.311072
0610177 *0001V,01/02/70 07:08:39.400,993.317553
0610286 *0001V,01/02/70 07:08:39.500,993.323960
0610379 *0001V,01/02/70 07:08:39.600,993.324115
0610489 *0001V,01/02/70 07:08:39.700,993.333400
0610582 *0001V,01/02/70 07:08:39.800,993.331623
0610676 *0001V,01/02/70 07:08:39.900,993.340249
0610785 *0001V,01/02/70 07:08:40.000,993.350214
0610879 *0001V,01/02/70 07:08:40.100,993.337898
0610988 *0001V,01/02/70 07:08:40.200,993.310776
0611081 *0001V,01/02/70 07:08:40.300,993.307059
0611175 *0001V,01/02/70 07:08:40.400,993.317007
0611284 *0001V,01/02/70 07:08:40.500,993.314102
0611378 *0001V,01/02/70 07:08:40.600,993.317804
0611487 *0001V,01/02/70 07:08:40.700,993.293460
0611581 *0001V,01/02/70 07:08:40.800,993.246765
0611674 *0001V,01/02/70 07:08:40.900,993.239893
0611783 *0001V,01/02/70 07:08:41.000,993.217058
0611877 *0001V,01/02/70 07:08:41.100,993.190703
0611986 *0001V,01/02/70 07:08:41.200,993.179912
0612080 *0001V,01/02/70 07:08:41.300,993.190873
0612189 *0001V,01/02/70 07:08:41.400,993.218382
0612283 *0001V,01/02/70 07:08:41.500,993.200601
0612376 *0001V,01/02/70 07:08:41.600,993.226551
0612485 *0001V,01/02/70 07:08:41.700,993.240399
0612579 *0001V,01/02/70 07:08:41.800,993.220839
0612688 *0001V,01/02/70 07:08:41.900,993.204765
0612782 *0001V,01/02/70 07:08:42.000,993.183760
0612875 *0001V,01/02/70 07:08:42.100,993.169583
0612985 *0001V,01/02/70 07:08:42.200,993.130721
0613078 *0001V,01/02/70 07:08:42.300,993.154816
0613187 *0001V,01/02/70 07:08:42.400,993.178477
0613281 *0001V,01/02/70 07:08:42.500,993.178416
0613375 *0001V,01/02/70 07:08:42.600,993.192771
0613484 *0001V,01/02/70 07:08:42.700,993.204314
0613577 *0001V,01/02/70 07:08:42.800,993.214555
0613687 *0001V,01/02/70 07:08:42.900,993.246855
0613780 *0001V,01/02/70 07:08:43.000,993.271353
0613889 *0001V,01/02/70 07:08:43.100,993.290106
0613983 *0001V,01/02/70 07:08:43.200,993.293329
0614077 *0001V,01/02/70 07:08:43.300,993.291025
0614186 *0001V,01/02/70 07:08:43.400,993.299382
0614279 *0001V,01/02/70 07:08:43.500,993.299973
0614389 *0001V,01/02/70 07:08:43.600,993.289895
0614482 *0001V,01/02/70 07:08:43.700,993.274700
0614576 *0001V,01/02/70 07:08:43.800,993.281458
0614685 *0001V,01/02/70 07:08:43.900,993.308930
0614779 *0001V,01/02/70 07:08:44.000,993.296363
0614888 *0001V,01/02/70 07:08:44.100,993.342330
0614981 *0001V,01/02/70 07:08:44.200,993.354409
0615075 *0001V,01/02/70 07:08:44.300,993.365376
0615184 *0001V,01/02/70 07:08:44.400,993.350404
0615278 *0001V,01/02/70 07:08:44.500,993.350253
0615387 *0001V,01/02/70 07:08:44.600,993.313333
0615481 *0001V,01/02/70 07:08:44.700,993.326456
0615574 *0001V,01/02/70 07:08:44.800,993.333518
0615683 *0001V,01/02/70 07:08:44.900,993.328037
0615777 *0001V,01/02/70 07:08:45.000,993.310147
0615886 *0001V,01/02/70 07:08:45.100,993.300982
0615980 *0001V,01/02/70 07:08:45.200,993.312415
0616089 *0001V,01/02/70 07:08:45.300,993.311157
0616183 *0001V,01/02/70 07:08:45.400,993.287450
0616276 *0001V,01/02/70 07:08:45.500,993.278915
0616385 *0001V,01/02/70 07:08:45.600,993.269116
0616479 *0001V,01/02/70 07:08:45.700,993.264279
0616588 *0001V,01/02/70 07:08:45.800,993.262689
0616682 *0001V,01/02/70 07:08:45.900,993.264914
0616775 *0001V,01/02/70 07:08:46.000,993.279713
0616885 *0001V,01/02/70 07:08:46.100,993.303349
0616978 *0001V,01/02/70 07:08:46.200,993.307459
0617087 *0001V,01/02/70 07:08:46.300,993.307439
0617181 *0001V,01/02/70 07:08:46.400,993.314058
0617275 *0001V,01/02/70 07:08:46.500,993.318472
0617384 *0001V,01/02/70 07:08:46.600,993.335384
0617477 *0001V,01/02/70 07:08:46.700,993.351875
0617587 *0001V,01/02/70 07:08:46.800,993.344509
0617680 *0001V,01/02/70 07:08:46.900,993.337246
0617789 *0001V,01/02/70 07:08:47.000,993.325753
0617883 *0001V,01/02/70 07:08:47.100,993.308069
0617977 *0001V,01/02/70 07:08:47.200,993.312364
0618086 *0001V,01/02/70 07:08:47.300,993.310557
0618179 *0001V,01/02/70 07:08:47.400,993.306236
0618289 *0001V,01/02/70 07:08:47.500,993.295143
0618382 *0001V,01/02/70 07:08:47.600,993.289495
0618476 *0001V,01/02/70 07:08:47.700,993.305706
0618585 *0001V,01/02/70 07:08:47.800,993.295997
0618679 *0001V,01/02/70 07:08:47.900,993.291183
0618788 *0001V,01/02/70 07:08:48.000,993.287652
0618881 *0001V,01/02/70 07:08:48.100,993.298321
0618975 *0001V,01/02/70 07:08:48.200,993.296380
0619084 *0001V,01/02/70 07:08:48.300,993.294085
0619178 *0001V,01/02/70 07:08:48.400,993.289405
0619287 *0001V,01/02/70 07:08:48.500,993.293414
0619381 *0001V,01/02/70 07:08:48.600,993.294025
0619474 *0001V,01/02/70 07:08:48.700,993.294445
0619583 *0001V,01/02/70 07:08:48.800,993.289211
0619677 *0001V,01/02/70 07:08:48.900,993.284092
0619786 *0001V,01/02/70 07:08:49.000,993.280855
0619880 *0001V,01/02/70 07:08:49.100,993.286076
0619989 *0001V,01/02/70 07:08:49.200,993.294746
0620083 *0001V,01/02/70 07:08:49.300,993.302762
0620176 *0001V,01/02/70 07:08:49.400,993.311062
0620285 *0001V,01/02/70 07:08:49.500,993.315253
0620379 *0001V,01/02/70 07:08:49.600,993.318045
0620488 *0001V,01/02/70 07:08:49.700,993.319351
0620582 *0001V,01/02/70 07:08:49.800,993.320418
0620675 *0001V,01/02/70 07:08:49.900,993.318652
0620785 *0001V,01/02/70 07:08:50.000,993.313204
0620878 *0001V,01/02/70 07:08:50.100,993.301786
0620987 *0001V,01/02/70 07:08:50.200,993.293370
0621081 *0001V,01/02/70 07:08:50.300,993.279065
0621175 *0001V,01/02/70 07:08:50.400,993.267554
0621284 *0001V,01/02/70 07:08:50.500,993.263214
0621377 *0001V,01/02/70 07:08:50.600,993.259908
0621487 *0001V,01/02/70 07:08:50.700,993.259581
0621580 *0001V,01/02/70 07:08:50.800,993.261133
0621674 *0001V,01/02/70 07:08:50.900,993.265710
0621783 *0001V,01/02/70 07:08:51.000,993.270587
0621877 *0001V,01/02/70 07:08:51.100,993.276250
0621986 *0001V,01/02/70 07:08:51.200,993.284519
0622079 *0001V,01/02/70 07:08:51.300,993.292451
0622189 *0001V,01/02/70 07:08:51.400,993.304545
0622282 *0001V,01/02/70 07:08:51.500,993.315570
0622376 *0001V,01/02/70 07:08:51.600,993.323122
0622485 *0001V,01/02/70 07:08:51.700,993.328624
0622579 *0001V,01/02/70 07:08:51.800,993.326463
0622688 *0001V,01/02/70 07:08:51.900,993.329018
0622781 *0001V,01/02/70 07:08:52.000,993.336065
0622875 *0001V,01/02/70 07:08:52.100,993.337394
0622984 *0001V,01/02/70 07:08:52.200,993.328662
0623078 *0001V,01/02/70 07:08:52.300,993.332833
0623187 *0001V,01/02/70 07:08:52.400,993.341207
0623281 *0001V,01/02/70 07:08:52.500,993.347870
0623374 *0001V,01/02/70 07:08:52.600,993.359108
0623483 *0001V,01/02/70 07:08:52.700,993.371007
0623577 *0001V,01/02/70 07:08:52.800,993.377737
0623686 *0001V,01/02/70 07:08:52.900,993.381916
0623780 *0001V,01/02/70 07:08:53.000,993.388417
0623889 *0001V,01/02/70 07:08:53.100,993.394213
0623983 *0001V,01/02/70 07:08:53.200,993.399681
0624076 *0001V,01/02/70 07:08:53.300,993.405933
0624185 *0001V,01/02/70 07:08:53.400,993.409918
0624279 *0001V,01/02/70 07:08:53.500,993.415288
0624388 *0001V,01/02/70 07:08:53.600,993.424720
0624482 *0001V,01/02/70 07:08:53.700,993.431335
0624575 *0001V,01/02/70 07:08:53.800,993.438557
0624685 *0001V,01/02/70 07:08:53.900,993.444135
0624778 *0001V,01/02/70 07:08:54.000,993.451320
0624887 *0001V,01/02/70 07:08:54.100,993.465542
0624981 *0001V,01/02/70 07:08:54.200,993.479528
0625075 *0001V,01/02/70 07:08:54.300,993.492225
0625184 *0001V,01/02/70 07:08:54.400,993.500719
0625277 *0001V,01/02/70 07:08:54.500,993.505010
0625387 *0001V,01/02/70 07:08:54.600,993.490980
0625480 *0001V,01/02/70 07:08:54.700,993.489521
0625589 *0001V,01/02/70 07:08:54.800,993.454367
0625683 *0001V,01/02/70 07:08:54.900,993.450730
0625777 *0001V,01/02/70 07:08:55.000,993.464704
0625886 *0001V,01/02/70 07:08:55.100,993.459600
0625979 *0001V,01/02/70 07:08:55.200,993.438334
0626089 *0001V,01/02/70 07:08:55.300,993.408247
0626182 *0001V,01/02/70 07:08:55.400,993.376031
0626276 *0001V,01/02/70 07:08:55.500,993.342846
0626385 *0001V,01/02/70 07:08:55.600,993.321842
0626479 *0001V,01/02/70 07:08:55.700,993.333462
0626588 *0001V,01/02/70 07:08:55.800,993.316928
0626681 *0001V,01/02/70 07:08:55.900,993.289698
0626775 *0001V,01/02/70 07:08:56.000,993.322951
0626884 *0001V,01/02/70 07:08:56.100,993.315308
0626978 *0001V,01/02/70 07:08:56.200,993.333998
0627087 *0001V,01/02/70 07:08:56.300,993.342073
0627181 *0001V,01/02/70 07:08:56.400,993.337932
0627274 *0001V,01/02/70 07:08:56.500,993.315483
0627383 *0001V,01/02/70 07:08:56.600,993.324774
0627477 *0001V,01/02/70 07:08:56.700,993.328474
0627586 *0001V,01/02/70 07:08:56.800,993.329593
0627680 *0001V,01/02/70 07:08:56.900,993.308566
0627789 *0001V,01/02/70 07:08:57.000,993.290926
0627883 *0001V,01/02/70 07:08:57.100,993.332211
0627976 *0001V,01/02/70 07:08:57.200,993.358256
0628085 *0001V,01/02/70 07:08:57.300,993.352277
0628179 *0001V,01/02/70 07:08:57.400,993.353188
0628288 *0001V,01/02/70 07:08:57.500,993.358495
0628382 *0001V,01/02/70 07:08:57.600,993.356240
0628475 *0001V,01/02/70 07:08:57.700,993.363033
0628585 *0001V,01/02/70 07:08:57.800,993.375253
0628678 *0001V,01/02/70 07:08:57.900,993.341976
0628787 *0001V,01/02/70 07:08:58.000,993.331105
0628881 *0001V,01/02/70 07:08:58.100,993.340738
0628975 *0001V,01/02/70 07:08:58.200,993.354742
0629084 *0001V,01/02/70 07:08:58.300,993.365777
0629177 *0001V,01/02/70 07:08:58.400,993.385336
0629287 *0001V,01/02/70 07:08:58.500,993.380563
0629380 *0001V,01/02/70 07:08:58.600,993.365677
0629474 *0001V,01/02/70 07:08:58.700,993.347996
0629583 *0001V,01/02/70 07:08:58.800,993.335775
0629677 *0001V,01/02/70 07:08:58.900,993.346041
0629786 *0001V,01/02/70 07:08:59.000,993.355144
0629879 *0001V,01/02/70 07:08:59.100,993.340095
0629989 *0001V,01/02/70 07:08:59.200,993.298504
0630082 *0001V,01/02/70 07:08:59.300,993.313176
0630176 *0001V,01/02/70 07:08:59.400,993.324056
0630285 *0001V,01/02/70 07:08:59.500,993.348043
0630379 *0001V,01/02/70 07:08:59.600,993.335797
0630488 *0001V,01/02/70 07:08:59.700,993.302730
0630581 *0001V,01/02/70 07:08:59.800,993.318027
0630675 *0001V,01/02/70 07:08:59.900,993.325110
0630784 *0001V,01/02/70 07:09:00.000,993.309764
0630878 *0001V,01/02/70 07:09:00.100,993.317882
0630987 *0001V,01/02/70 07:09:00.200,993.315790
0631081 *0001V,01/02/70 07:09:00.300,993.318688
0631174 *0001V,01/02/70 07:09:00.400,993.316456
0631283 *0001V,01/02/70 07:09:00.500,993.325443
0631377 *0001V,01/02/70 07:09:00.600,993.310326
0631486 *0001V,01/02/70 07:09:00.700,993.280022
0631580 *0001V,01/02/70 07:09:00.800,993.279007
0631689 *0001V,01/02/70 07:09:00.900,993.271462
0631783 *0001V,01/02/70 07:09:01.000,993.259136
0631876 *0001V,01/02/70 07:09:01.100,993.257025
0631985 *0001V,01/02/70 07:09:01.200,993.236705
0632079 *0001V,01/02/70 07:09:01.300,993.243375
0632188 *0001V,01/02/70 07:09:01.400,993.261184
0632282 *0001V,01/02/70 07:09:01.500,993.255848
0632375 *0001V,01/02/70 07:09:01.600,993.273910
0632485 *0001V,01/02/70 07:09:01.700,993.273045
0632578 *0001V,01/02/70 07:09:01.800,993.288348
0632687 *0001V,01/02/70 07:09:01.900,993.277563
0632781 *0001V,01/02/70 07:09:02.000,993.277339
0632875 *0001V,01/02/70 07:09:02.100,993.270008
0632984 *0001V,01/02/70 07:09:02.200,993.258464
0633077 *0001V,01/02/70 07:09:02.300,993.247243
0633187 *0001V,01/02/70 07:09:02.400,993.239098
0633280 *0001V,01/02/70 07:09:02.500,993.237907
0633389 *0001V,01/02/70 07:09:02.600,993.240749
0633483 *0001V,01/02/70 07:09:02.700,993.241808
0633577 *0001V,01/02/70 07:09:02.800,993.243311
0633686 *0001V,01/02/70 07:09:02.900,993.244530
0633779 *0001V,01/02/70 07:09:03.000,993.245730
0633889 *0001V,01/02/70 07:09:03.100,993.245702
0633982 *0001V,01/02/70 07:09:03.200,993.251236
0634076 *0001V,01/02/70 07:09:03.300,993.259462
0634185 *0001V,01/02/70 07:09:03.400,993.258265
0634279 *0001V,01/02/70 07:09:03.500,993.252977
0634388 *0001V,01/02/70 07:09:03.600,993.257742
0634481 *0001V,01/02/70 07:09:03.700,993.260753
0634575 *0001V,01/02/70 07:09:03.800,993.262873
0634684 *0001V,01/02/70 07:09:03.900,993.255345
0634778 *0001V,01/02/70 07:09:04.000,993.260429
0634887 *0001V,01/02/70 07:09:04.100,993.262663
0634981 *0001V,01/02/70 07:09:04.200,993.275370
0635074 *0001V,01/02/70 07:09:04.300,993.278043
0635183 *0001V,01/02/70 07:09:04.400,993.268374
0635277 *0001V,01/02/70 07:09:04.500,993.276429
0635386 *0001V,01/02/70 07:09:04.600,993.286589
0635480 *0001V,01/02/70 07:09:04.700,993.298347
0635589 *0001V,01/02/70 07:09:04.800,993.318036
0635683 *0001V,01/02/70 07:09:04.900,993.334414
0635776 *0001V,01/02/70 07:09:05.000,993.343505
0635885 *0001V,01/02/70 07:09:05.100,993.353069
0635979 *0001V,01/02/70 07:09:05.200,993.362744
0636088 *0001V,01/02/70 07:09:05.300,993.370631
0636182 *0001V,01/02/70 07:09:05.400,993.355626
0636275 *0001V,01/02/70 07:09:05.500,993.348739
0636385 *0001V,01/02/70 07:09:05.600,993.341856
0636478 *0001V,01/02/70 07:09:05.700,993.315303
0636587 *0001V,01/02/70 07:09:05.800,993.321434
0636681 *0001V,01/02/70 07:09:05.900,993.303901
0636775 *0001V,01/02/70 07:09:06.000,993.276089
0636884 *0001V,01/02/70 07:09:06.100,993.247445
0636977 *0001V,01/02/70 07:09:06.200,993.241301
0637087 *0001V,01/02/70 07:09:06.300,993.233878
0637180 *0001V,01/02/70 07:09:06.400,993.232654
0637274 *0001V,01/02/70 07:09:06.500,993.180600
0637383 *0001V,01/02/70 07:09:06.600,993.171543
0637477 *0001V,01/02/70 07:09:06.700,993.156330
0637586 *0001V,01/02/70 07:09:06.800,993.232291
0637679 *0001V,01/02/70 07:09:06.900,993.199099
0637789 *0001V,01/02/70 07:09:07.000,993.213850
0637882 *0001V,01/02/70 07:09:07.100,993.213126
0637976 *0001V,01/02/70 07:09:07.200,993.274448
0638085 *0001V,01/02/70 07:09:07.300,993.318688
0638179 *0001V,01/02/70 07:09:07.400,993.346740
0638288 *0001V,01/02/70 07:09:07.500,993.312090
0638381 *0001V,01/02/70 07:09:07.600,993.332471
0638475 *0001V,01/02/70 07:09:07.700,993.350634
0638584 *0001V,01/02/70 07:09:07.800,993.371186
0638678 *0001V,01/02/70 07:09:07.900,993.379695
0638787 *0001V,01/02/70 07:09:08.000,993.389820
0638881 *0001V,01/02/70 07:09:08.100,993.399670
0638974 *0001V,01/02/70 07:09:08.200,993.413099
0639083 *0001V,01/02/70 07:09:08.300,993.384580
0639177 *0001V,01/02/70 07:09:08.400,993.394115
0639286 *0001V,01/02/70 07:09:08.500,993.392238
0639380 *0001V,01/02/70 07:09:08.600,993.407494
0639489 *0001V,01/02/70 07:09:08.700,993.413425
0639583 *0001V,01/02/70 07:09:08.800,993.422150
0639676 *0001V,01/02/70 07:09:08.900,993.437330
0639785 *0001V,01/02/70 07:09:09.000,993.427070
0639879 *0001V,01/02/70 07:09:09.100,993.398137
0639988 *0001V,01/02/70 07:09:09.200,993.383106
0640082 *0001V,01/02/70 07:09:09.300,993.376565
0640175 *0001V,01/02/70 07:09:09.400,993.387848
0640285 *0001V,01/02/70 07:09:09.500,993.383243
0640378 *0001V,01/02/70 07:09:09.600,993.369811
0640487 *0001V,01/02/70 07:09:09.700,993.367030
0640581 *0001V,01/02/70 07:09:09.800,993.354165
0640675 *0001V,01/02/70 07:09:09.900,993.359998
0640784 *0001V,01/02/70 07:09:10.000,993.371829
0640877 *0001V,01/02/70 07:09:10.100,993.372845
0640987 *0001V,01/02/70 07:09:10.200,993.369523
0641080 *0001V,01/02/70 07:09:10.300,993.361876
0641174 *0001V,01/02/70 07:09:10.400,993.360267
0641283 *0001V,01/02/70 07:09:10.500,993.353776
0641377 *0001V,01/02/70 07:09:10.600,993.360432
0641486 *0001V,01/02/70 07:09:10.700,993.373861
0641579 *0001V,01/02/70 07:09:10.800,993.356113
0641689 *0001V,01/02/70 07:09:10.900,993.297365
0641782 *0001V,01/02/70 07:09:11.000,993.331748
0641876 *0001V,01/02/70 07:09:11.100,993.238277
0641985 *0001V,01/02/70 07:09:11.200,993.317382
0642079 *0001V,01/02/70 07:09:11.300,993.322683
0642188 *0001V,01/02/70 07:09:11.400,993.347684
0642281 *0001V,01/02/70 07:09:11.500,993.329845
0642375 *0001V,01/02/70 07:09:11.600,993.260158
0642484 *0001V,01/02/70 07:09:11.700,993.206663
0642578 *0001V,01/02/70 07:09:11.800,993.296184
0642687 *0001V,01/02/70 07:09:11.900,993.319333
0642781 *0001V,01/02/70 07:09:12.000,993.332612
0642874 *0001V,01/02/70 07:09:12.100,993.350194
0642983 *0001V,01/02/70 07:09:12.200,993.349199
0643077 *0001V,01/02/70 07:09:12.300,993.354619
0643186 *0001V,01/02/70 07:09:12.400,993.340430
0643280 *0001V,01/02/70 07:09:12.500,993.331660
0643389 *0001V,01/02/70 07:09:12.600,993.349198
0643483 *0001V,01/02/70 07:09:12.700,993.376307
0643576 *0001V,01/02/70 07:09:12.800,993.374752
0643685 *0001V,01/02/70 07:09:12.900,993.367057
0643779 *0001V,01/02/70 07:09:13.000,993.337524
0643888 *0001V,01/02/70 07:09:13.100,993.356093
0643982 *0001V,01/02/70 07:09:13.200,993.386907
0644075 *0001V,01/02/70 07:09:13.300,993.388007
0644185 *0001V,01/02/70 07:09:13.400,993.395204
0644278 *0001V,01/02/70 07:09:13.500,993.374996
0644387 *0001V,01/02/70 07:09:13.600,993.377299
0644481 *0001V,01/02/70 07:09:13.700,993.384518
0644575 *0001V,01/02/70 07:09:13.800,993.385257
0644684 *0001V,01/02/70 07:09:13.900,993.375846
0644777 *0001V,01/02/70 07:09:14.000,993.376186
0644887 *0001V,01/02/70 07:09:14.100,993.376513
0644980 *0001V,01/02/70 07:09:14.200,993.378762
0645074 *0001V,01/02/70 07:09:14.300,993.380588
0645183 *0001V,01/02/70 07:09:14.400,993.366932
0645277 *0001V,01/02/70 07:09:14.500,993.367608
0645386 *0001V,01/02/70 07:09:14.600,993.368096
0645479 *0001V,01/02/70 07:09:14.700,993.368029
0645589 *0001V,01/02/70 07:09:14.800,993.358778
0645682 *0001V,01/02/70 07:09:14.900,993.356894
0645776 *0001V,01/02/70 07:09:15.000,993.354835
0645885 *0001V,01/02/70 07:09:15.100,993.353296
0645979 *0001V,01/02/70 07:09:15.200,993.360656
0646088 *0001V,01/02/70 07:09:15.300,993.362425
0646181 *0001V,01/02/70 07:09:15.400,993.364202
0646275 *0001V,01/02/70 07:09:15.500,993.369535
0646384 *0001V,01/02/70 07:09:15.600,993.377871
0646478 *0001V,01/02/70 07:09:15.700,993.372767
0646587 *0001V,01/02/70 07:09:15.800,993.352562
0646681 *0001V,01/02/70 07:09:15.900,993.358385
0646774 *0001V,01/02/70 07:09:16.000,993.365447
0646883 *0001V,01/02/70 07:09:16.100,993.339164
0646977 *0001V,01/02/70 07:09:16.200,993.277136
0647086 *0001V,01/02/70 07:09:16.300,993.295151
0647180 *0001V,01/02/70 07:09:16.400,993.327800
0647273 *0001V,01/02/70 07:09:16.500,993.330593
0647383 *0001V,01/02/70 07:09:16.600,993.321977
0647476 *0001V,01/02/70 07:09:16.700,993.325817
0647585 *0001V,01/02/70 07:09:16.800,993.324084
0647679 *0001V,01/02/70 07:09:16.900,993.324325
0647788 *0001V,01/02/70 07:09:17.000,993.317917
0647882 *0001V,01/02/70 07:09:17.100,993.315812
0647975 *0001V,01/02/70 07:09:17.200,993.291575
0648085 *0001V,01/02/70 07:09:17.300,993.232471
0648178 *0001V,01/02/70 07:09:17.400,993.263230
0648287 *0001V,01/02/70 07:09:17.500,993.267554
0648381 *0001V,01/02/70 07:09:17.600,993.272590
0648475 *0001V,01/02/70 07:09:17.700,993.269667
0648584 *0001V,01/02/70 07:09:17.800,993.259957
0648677 *0001V,01/02/70 07:09:17.900,993.271172
0648787 *0001V,01/02/70 07:09:18.000,993.282542
0648880 *0001V,01/02/70 07:09:18.100,993.286900
0648974 *0001V,01/02/70 07:09:18.200,993.295324
0649083 *0001V,01/02/70 07:09:18.300,993.300292
0649177 *0001V,01/02/70 07:09:18.400,993.299332
0649286 *0001V,01/02/70 07:09:18.500,993.307836
0649379 *0001V,01/02/70 07:09:18.600,993.310111
0649489 *0001V,01/02/70 07:09:18.700,993.299981
0649582 *0001V,01/02/70 07:09:18.800,993.290335
0649676 *0001V,01/02/70 07:09:18.900,993.284549
0649785 *0001V,01/02/70 07:09:19.000,993.279033
0649879 *0001V,01/02/70 07:09:19.100,993.279755
0649988 *0001V,01/02/70 07:09:19.200,993.279199
0650081 *0001V,01/02/70 07:09:19.300,993.279005
0650175 *0001V,01/02/70 07:09:19.400,993.282436
0650284 *0001V,01/02/70 07:09:19.500,993.280203
0650378 *0001V,01/02/70 07:09:19.600,993.289933
0650487 *0001V,01/02/70 07:09:19.700,993.293145
0650581 *0001V,01/02/70 07:09:19.800,993.259815
0650674 *0001V,01/02/70 07:09:19.900,993.261086
0650783 *0001V,01/02/70 07:09:20.000,993.260653
0650877 *0001V,01/02/70 07:09:20.100,993.243902
0650986 *0001V,01/02/70 07:09:20.200,993.235961
0651080 *0001V,01/02/70 07:09:20.300,993.231009
0651189 *0001V,01/02/70 07:09:20.400,993.235116
0651283 *0001V,01/02/70 07:09:20.500,993.226451
0651376 *0001V,01/02/70 07:09:20.600,993.225562
0651485 *0001V,01/02/70 07:09:20.700,993.234722
0651579 *0001V,01/02/70 07:09:20.800,993.255962
0651688 *0001V,01/02/70 07:09:20.900,993.265122
0651782 *0001V,01/02/70 07:09:21.000,993.273395
0651875 *0001V,01/02/70 07:09:21.100,993.242540
0651985 *0001V,01/02/70 07:09:21.200,993.241184
0652078 *0001V,01/02/70 07:09:21.300,993.248316
0652187 *0001V,01/02/70 07:09:21.400,993.234795
0652281 *0001V,01/02/70 07:09:21.500,993.251513
0652375 *0001V,01/02/70 07:09:21.600,993.265889
0652484 *0001V,01/02/70 07:09:21.700,993.288130
0652577 *0001V,01/02/70 07:09:21.800,993.282366
0652687 *0001V,01/02/70 07:09:21.900,993.292452
0652780 *0001V,01/02/70 07:09:22.000,993.302800
0652889 *0001V,01/02/70 07:09:22.100,993.304735
0652983 *0001V,01/02/70 07:09:22.200,993.323052
0653077 *0001V,01/02/70 07:09:22.300,993.330301
0653186 *0001V,01/02/70 07:09:22.400,993.336243
0653279 *0001V,01/02/70 07:09:22.500,993.347339
0653389 *0001V,01/02/70 07:09:22.600,993.350338
0653482 *0001V,01/02/70 07:09:22.700,993.355433
0653576 *0001V,01/02/70 07:09:22.800,993.362456
0653685 *0001V,01/02/70 07:09:22.900,993.373496
0653779 *0001V,01/02/70 07:09:23.000,993.399392
0653888 *0001V,01/02/70 07:09:23.100,993.391419
0653981 *0001V,01/02/70 07:09:23.200,993.382073
0654075 *0001V,01/02/70 07:09:23.300,993.388612
0654184 *0001V,01/02/70 07:09:23.400,993.402496
0654278 *0001V,01/02/70 07:09:23.500,993.380036
0654387 *0001V,01/02/70 07:09:23.600,993.377385
0654481 *0001V,01/02/70 07:09:23.700,993.391871
0654574 *0001V,01/02/70 07:09:23.800,993.383903
0654683 *0001V,01/02/70 07:09:23.900,993.394645
0654777 *0001V,01/02/70 07:09:24.000,993.382860
0654886 *0001V,01/02/70 07:09:24.100,993.393185
0654980 *0001V,01/02/70 07:09:24.200,993.387967
0655089 *0001V,01/02/70 07:09:24.300,993.385586
0655183 *0001V,01/02/70 07:09:24.400,993.399167
0655276 *0001V,01/02/70 07:09:24.500,993.397125
0655385 *0001V,01/02/70 07:09:24.600,993.410786
0655479 *0001V,01/02/70 07:09:24.700,993.421533
0655588 *0001V,01/02/70 07:09:24.800,993.416497
0655682 *0001V,01/02/70 07:09:24.900,993.414649
0655775 *0001V,01/02/70 07:09:25.000,993.417726
0655885 *0001V,01/02/70 07:09:25.100,993.429018
0655978 *0001V,01/02/70 07:09:25.200,993.431014
0656087 *0001V,01/02/70 07:09:25.300,993.427838
0656181 *0001V,01/02/70 07:09:25.400,993.447401
0656275 *0001V,01/02/70 07:09:25.500,993.452935
0656384 *0001V,01/02/70 07:09:25.600,993.458876
0656477 *0001V,01/02/70 07:09:25.700,993.471750
0656587 *0001V,01/02/70 07:09:25.800,993.470840
0656680 *0001V,01/02/70 07:09:25.900,993.421077
0656789 *0001V,01/02/70 07:09:26.000,993.414710
0656883 *0001V,01/02/70 07:09:26.100,993.446899
0656977 *0001V,01/02/70 07:09:26.200,993.456785
0657086 *0001V,01/02/70 07:09:26.300,993.469873
0657179 *0001V,01/02/70 07:09:26.400,993.466141
0657289 *0001V,01/02/70 07:09:26.500,993.471202
0657382 *0001V,01/02/70 07:09:26.600,993.470674
0657476 *0001V,01/02/70 07:09:26.700,993.465199
0657585 *0001V,01/02/70 07:09:26.800,993.464671
0657679 *0001V,01/02/70 07:09:26.900,993.468030
0657788 *0001V,01/02/70 07:09:27.000,993.460167
0657881 *0001V,01/02/70 07:09:27.100,993.454801
0657975 *0001V,01/02/70 07:09:27.200,993.444068
0658084 *0001V,01/02/70 07:09:27.300,993.441970
0658178 *0001V,01/02/70 07:09:27.400,993.439805
0658287 *0001V,01/02/70 07:09:27.500,993.440655
0658381 *0001V,01/02/70 07:09:27.600,993.438195
0658474 *0001V,01/02/70 07:09:27.700,993.441180
0658583 *0001V,01/02/70 07:09:27.800,993.443072
0658677 *0001V,01/02/70 07:09:27.900,993.428134
0658786 *0001V,01/02/70 07:09:28.000,993.427978
0658880 *0001V,01/02/70 07:09:28.100,993.425171
0658989 *0001V,01/02/70 07:09:28.200,993.424211
0659083 *0001V,01/02/70 07:09:28.300,993.420013
0659176 *0001V,01/02/70 07:09:28.400,993.418528
0659285 *0001V,01/02/70 07:09:28.500,993.420263
0659379 *0001V,01/02/70 07:09:28.600,993.419226
0659488 *0001V,01/02/70 07:09:28.700,993.411518
0659582 *0001V,01/02/70 07:09:28.800,993.402212
0659675 *0001V,01/02/70 07:09:28.900,993.392217
0659785 *0001V,01/02/70 07:09:29.000,993.386804
0659878 *0001V,01/02/70 07:09:29.100,993.385275
0659987 *0001V,01/02/70 07:09:29.200,993.387253
0700081 *0001V,01/02/70 07:09:29.300,993.391079
0700175 *0001V,01/02/70 07:09:29.400,993.389799
0700284 *0001V,01/02/70 07:09:29.500,993.391032
0700377 *0001V,01/02/70 07:09:29.600,993.388764
0700487 *0001V,01/02/70 07:09:29.700,993.389842
0700580 *0001V,01/02/70 07:09:29.800,993.390794
0700674 *0001V,01/02/70 07:09:29.900,993.390389
0700783 *0001V,01/02/70 07:09:30.000,993.388528
0700877 *0001V,01/02/70 07:09:30.100,993.388231
0700986 *0001V,01/02/70 07:09:30.200,993.387082
0701079 *0001V,01/02/70 07:09:30.300,993.386294
0701189 *0001V,01/02/70 07:09:30.400,993.386038
0701282 *0001V,01/02/70 07:09:30.500,993.383178
0701376 *0001V,01/02/70 07:09:30.600,993.377774
0701485 *0001V,01/02/70 07:09:30.700,993.374955
0701579 *0001V,01/02/70 07:09:30.800,993.373761
0701688 *0001V,01/02/70 07:09:30.900,993.368178
0701781 *0001V,01/02/70 07:09:31.000,993.357171
0701875 *0001V,01/02/70 07:09:31.100,993.357459
0701984 *0001V,01/02/70 07:09:31.200,993.352312
0702078 *0001V,01/02/70 07:09:31.300,993.344223
0702187 *0001V,01/02/70 07:09:31.400,993.334227
0702281 *0001V,01/02/70 07:09:31.500,993.323481
0702374 *0001V,01/02/70 07:09:31.600,993.317493
0702483 *0001V,01/02/70 07:09:31.700,993.314337
0702577 *0001V,01/02/70 07:09:31.800,993.307381
0702686 *0001V,01/02/70 07:09:31.900,993.309456
0702780 *0001V,01/02/70 07:09:32.000,993.303445
0702889 *0001V,01/02/70 07:09:32.100,993.277152
0702983 *0001V,01/02/70 07:09:32.200,993.257839
0703076 *0001V,01/02/70 07:09:32.300,993.243427
0703185 *0001V,01/02/70 07:09:32.400,993.236669
0703279 *0001V,01/02/70 07:09:32.500,993.238955
0703388 *0001V,01/02/70 07:09:32.600,993.248258
0703482 *0001V,01/02/70 07:09:32.700,993.227311
0703575 *0001V,01/02/70 07:09:32.800,993.233056
0703685 *0001V,01/02/70 07:09:32.900,993.234045
0703778 *0001V,01/02/70 07:09:33.000,993.241722
0703887 *0001V,01/02/70 07:09:33.100,993.228553
0703981 *0001V,01/02/70 07:09:33.200,993.203405
0704075 *0001V,01/02/70 07:09:33.300,993.217910
0704184 *0001V,01/02/70 07:09:33.400,993.220716
0704277 *0001V,01/02/70 07:09:33.500,993.213424
0704387 *0001V,01/02/70 07:09:33.600,993.206569
0704480 *0001V,01/02/70 07:09:33.700,993.200860
0704574 *0001V,01/02/70 07:09:33.800,993.199647
0704683 *0001V,01/02/70 07:09:33.900,993.195198
0704777 *0001V,01/02/70 07:09:34.000,993.196223
0704886 *0001V,01/02/70 07:09:34.100,993.174907
0704979 *0001V,01/02/70 07:09:34.200,993.185197
0705089 *0001V,01/02/70 07:09:34.300,993.173636
0705182 *0001V,01/02/70 07:09:34.400,993.160027
0705276 *0001V,01/02/70 07:09:34.500,993.156869
0705385 *0001V,01/02/70 07:09:34.600,993.167397
0705479 *0001V,01/02/70 07:09:34.700,993.164191
0705588 *0001V,01/02/70 07:09:34.800,993.156386
0705681 *0001V,01/02/70 07:09:34.900,993.172141
0705775 *0001V,01/02/70 07:09:35.000,993.173224
0705884 *0001V,01/02/70 07:09:35.100,993.170299
0705978 *0001V,01/02/70 07:09:35.200,993.155174
0706087 *0001V,01/02/70 07:09:35.300,993.165324
0706181 *0001V,01/02/70 07:09:35.400,993.167119
0706274 *0001V,01/02/70 07:09:35.500,993.142712
0706383 *0001V,01/02/70 07:09:35.600,993.151642
0706477 *0001V,01/02/70 07:09:35.700,993.162031
0706586 *0001V,01/02/70 07:09:35.800,993.178325
0706680 *0001V,01/02/70 07:09:35.900,993.185556
0706773 *0001V,01/02/70 07:09:36.000,993.189894
0706883 *0001V,01/02/70 07:09:36.100,993.185945
0706976 *0001V,01/02/70 07:09:36.200,993.196974
0707085 *0001V,01/02/70 07:09:36.300,993.204534
0707179 *0001V,01/02/70 07:09:36.400,993.234853
0707288 *0001V,01/02/70 07:09:36.500,993.238558
0707382 *0001V,01/02/70 07:09:36.600,993.256424
0707475 *0001V,01/02/70 07:09:36.700,993.274615
0707585 *0001V,01/02/70 07:09:36.800,993.285191
0707678 *0001V,01/02/70 07:09:36.900,993.287765
0707787 *0001V,01/02/70 07:09:37.000,993.295245
0707881 *0001V,01/02/70 07:09:37.100,993.293359
0707975 *0001V,01/02/70 07:09:37.200,993.305181
0708084 *0001V,01/02/70 07:09:37.300,993.300125
0708177 *0001V,01/02/70 07:09:37.400,993.301808
0708287 *0001V,01/02/70 07:09:37.500,993.312758
0708380 *0001V,01/02/70 07:09:37.600,993.308803
0708489 *0001V,01/02/70 07:09:37.700,993.317661
0708583 *0001V,01/02/70 07:09:37.800,993.320554
0708677 *0001V,01/02/70 07:09:37.900,993.339044
0708786 *0001V,01/02/70 07:09:38.000,993.342323
0708879 *0001V,01/02/70 07:09:38.100,993.328178
0708989 *0001V,01/02/70 07:09:38.200,993.344249
0709082 *0001V,01/02/70 07:09:38.300,993.349440
0709176 *0001V,01/02/70 07:09:38.400,993.350403
0709285 *0001V,01/02/70 07:09:38.500,993.355280
0709379 *0001V,01/02/70 07:09:38.600,993.354357
0709488 *0001V,01/02/70 07:09:38.700,993.364969
0709581 *0001V,01/02/70 07:09:38.800,993.359606
0709675 *0001V,01/02/70 07:09:38.900,993.376094
0709784 *0001V,01/02/70 07:09:39.000,993.374119
0709878 *0001V,01/02/70 07:09:39.100,993.357886
0709987 *0001V,01/02/70 07:09:39.200,993.370308
0710081 *0001V,01/02/70 07:09:39.300,993.388864
0710174 *0001V,01/02/70 07:09:39.400,993.406671
0710283 *0001V,01/02/70 07:09:39.500,993.409996
0710377 *0001V,01/02/70 07:09:39.600,993.406051
0710486 *0001V,01/02/70 07:09:39.700,993.392312
0710580 *0001V,01/02/70 07:09:39.800,993.386033
0710673 *0001V,01/02/70 07:09:39.900,993.410104
0710783 *0001V,01/02/70 07:09:40.000,993.424848
0710876 *0001V,01/02/70 07:09:40.100,993.417118
0710985 *0001V,01/02/70 07:09:40.200,993.416081
0711079 *0001V,01/02/70 07:09:40.300,993.441078
0711188 *0001V,01/02/70 07:09:40.400,993.455516
0711282 *0001V,01/02/70 07:09:40.500,993.457409
0711375 *0001V,01/02/70 07:09:40.600,993.460234
0711485 *0001V,01/02/70 07:09:40.700,993.445062
0711578 *0001V,01/02/70 07:09:40.800,993.450173
0711687 *0001V,01/02/70 07:09:40.900,993.444932
0711781 *0001V,01/02/70 07:09:41.000,993.454843
0711875 *0001V,01/02/70 07:09:41.100,993.445282
0711984 *0001V,01/02/70 07:09:41.200,993.446212
0712077 *0001V,01/02/70 07:09:41.300,993.435035
0712187 *0001V,01/02/70 07:09:41.400,993.416749
0712280 *0001V,01/02/70 07:09:41.500,993.433790
0712374 *0001V,01/02/70 07:09:41.600,993.433438
0712483 *0001V,01/02/70 07:09:41.700,993.424918
0712577 *0001V,01/02/70 07:09:41.800,993.416772
0712686 *0001V,01/02/70 07:09:41.900,993.417546
0712779 *0001V,01/02/70 07:09:42.000,993.418206
0712889 *0001V,01/02/70 07:09:42.100,993.409133
0712982 *0001V,01/02/70 07:09:42.200,993.406779
0713076 *0001V,01/02/70 07:09:42.300,993.396648
0713185 *0001V,01/02/70 07:09:42.400,993.383934
0713279 *0001V,01/02/70 07:09:42.500,993.381042
0713388 *0001V,01/02/70 07:09:42.600,993.381421
0713481 *0001V,01/02/70 07:09:42.700,993.384783
0713575 *0001V,01/02/70 07:09:42.800,993.385757
0713684 *0001V,01/02/70 07:09:42.900,993.387869
0713778 *0001V,01/02/70 07:09:43.000,993.388675
0713887 *0001V,01/02/70 07:09:43.100,993.391411
0713981 *0001V,01/02/70 07:09:43.200,993.389612
0714074 *0001V,01/02/70 07:09:43.300,993.391189
0714183 *0001V,01/02/70 07:09:43.400,993.398380
0714277 *0001V,01/02/70 07:09:43.500,993.397946
0714386 *0001V,01/02/70 07:09:43.600,993.401355
0714480 *0001V,01/02/70 07:09:43.700,993.395778
0714573 *0001V,01/02/70 07:09:43.800,993.385806
0714683 *0001V,01/02/70 07:09:43.900,993.385439
0714776 *0001V,01/02/70 07:09:44.000,993.379561
0714885 *0001V,01/02/70 07:09:44.100,993.381766
0714979 *0001V,01/02/70 07:09:44.200,993.377233
0715088 *0001V,01/02/70 07:09:44.300,993.374598
0715182 *0001V,01/02/70 07:09:44.400,993.362014
0715275 *0001V,01/02/70 07:09:44.500,993.365055
0715385 *0001V,01/02/70 07:09:44.600,993.360342
0715478 *0001V,01/02/70 07:09:44.700,993.359100
0715587 *0001V,01/02/70 07:09:44.800,993.362155
0715681 *0001V,01/02/70 07:09:44.900,993.370756
0715775 *0001V,01/02/70 07:09:45.000,993.375519
0715884 *0001V,01/02/70 07:09:45.100,993.383327
0715977 *0001V,01/02/70 07:09:45.200,993.379192
0716087 *0001V,01/02/70 07:09:45.300,993.371861
0716180 *0001V,01/02/70 07:09:45.400,993.372659
0716274 *0001V,01/02/70 07:09:45.500,993.374971
0716383 *0001V,01/02/70 07:09:45.600,993.377731
0716477 *0001V,01/02/70 07:09:45.700,993.379458
0716586 *0001V,01/02/70 07:09:45.800,993.372883
0716679 *0001V,01/02/70 07:09:45.900,993.363279
0716789 *0001V,01/02/70 07:09:46.000,993.350250
0716882 *0001V,01/02/70 07:09:46.100,993.343319
0716976 *0001V,01/02/70 07:09:46.200,993.337616
0717085 *0001V,01/02/70 07:09:46.300,993.336281
0717179 *0001V,01/02/70 07:09:46.400,993.334691
0717288 *0001V,01/02/70 07:09:46.500,993.338415
0717381 *0001V,01/02/70 07:09:46.600,993.341965
0717475 *0001V,01/02/70 07:09:46.700,993.347646
0717584 *0001V,01/02/70 07:09:46.800,993.346005
0717678 *0001V,01/02/70 07:09:46.900,993.349627
0717787 *0001V,01/02/70 07:09:47.000,993.348268
0717881 *0001V,01/02/70 07:09:47.100,993.349194
0717974 *0001V,01/02/70 07:09:47.200,993.344402
0718083 *0001V,01/02/70 07:09:47.300,993.333360
0718177 *0001V,01/02/70 07:09:47.400,993.307673
0718286 *0001V,01/02/70 07:09:47.500,993.296221
0718380 *0001V,01/02/70 07:09:47.600,993.301491
0718474 *0001V,01/02/70 07:09:47.700,993.302865
0718583 *0001V,01/02/70 07:09:47.800,993.307012
0718676 *0001V,01/02/70 07:09:47.900,993.305628
0718786 *0001V,01/02/70 07:09:48.000,993.296412
0718879 *0001V,01/02/70 07:09:48.100,993.295224
0718988 *0001V,01/02/70 07:09:48.200,993.259689
0719082 *0001V,01/02/70 07:09:48.300,993.239038
0719176 *0001V,01/02/70 07:09:48.400,993.234549
0719285 *0001V,01/02/70 07:09:48.500,993.259371
0719378 *0001V,01/02/70 07:09:48.600,993.259793
0719488 *0001V,01/02/70 07:09:48.700,993.277266
0719581 *0001V,01/02/70 07:09:48.800,993.285836
0719675 *0001V,01/02/70 07:09:48.900,993.292735
0719784 *0001V,01/02/70 07:09:49.000,993.302731
0719878 *0001V,01/02/70 07:09:49.100,993.315546
0719987 *0001V,01/02/70 07:09:49.200,993.314934
0720080 *0001V,01/02/70 07:09:49.300,993.304452
0720174 *0001V,01/02/70 07:09:49.400,993.298791
0720283 *0001V,01/02/70 07:09:49.500,993.302725
0720377 *0001V,01/02/70 07:09:49.600,993.302589
0720486 *0001V,01/02/70 07:09:49.700,993.303353
0720580 *0001V,01/02/70 07:09:49.800,993.298673
0720689 *0001V,01/02/70 07:09:49.900,993.286095
0720782 *0001V,01/02/70 07:09:50.000,993.285094
0720876 *0001V,01/02/70 07:09:50.100,993.279764
0720985 *0001V,01/02/70 07:09:50.200,993.279806
0721079 *0001V,01/02/70 07:09:50.300,993.278712
0721188 *0001V,01/02/70 07:09:50.400,993.255233
0721282 *0001V,01/02/70 07:09:50.500,993.257530
0721375 *0001V,01/02/70 07:09:50.600,993.254977
0721484 *0001V,01/02/70 07:09:50.700,993.253336
0721578 *0001V,01/02/70 07:09:50.800,993.226223
0721687 *0001V,01/02/70 07:09:50.900,993.222600
0721781 *0001V,01/02/70 07:09:51.000,993.243938
0721874 *0001V,01/02/70 07:09:51.100,993.266713
0721984 *0001V,01/02/70 07:09:51.200,993.270354
0722077 *0001V,01/02/70 07:09:51.300,993.295361
0722186 *0001V,01/02/70 07:09:51.400,993.311873
0722280 *0001V,01/02/70 07:09:51.500,993.318946
0722389 *0001V,01/02/70 07:09:51.600,993.331858
0722483 *0001V,01/02/70 07:09:51.700,993.329872
0722576 *0001V,01/02/70 07:09:51.800,993.336474
0722686 *0001V,01/02/70 07:09:51.900,993.330449
0722779 *0001V,01/02/70 07:09:52.000,993.348128
0722888 *0001V,01/02/70 07:09:52.100,993.353409
0722982 *0001V,01/02/70 07:09:52.200,993.346790
0723076 *0001V,01/02/70 07:09:52.300,993.363249
0723185 *0001V,01/02/70 07:09:52.400,993.372263
0723278 *0001V,01/02/70 07:09:52.500,993.382062
0723388 *0001V,01/02/70 07:09:52.600,993.400690
0723481 *0001V,01/02/70 07:09:52.700,993.398722
0723575 *0001V,01/02/70 07:09:52.800,993.406225
0723684 *0001V,01/02/70 07:09:52.900,993.416943
0723778 *0001V,01/02/70 07:09:53.000,993.417578
0723887 *0001V,01/02/70 07:09:53.100,993.430415
0723980 *0001V,01/02/70 07:09:53.200,993.424654
0724074 *0001V,01/02/70 07:09:53.300,993.435196
0724183 *0001V,01/02/70 07:09:53.400,993.425665
0724277 *0001V,01/02/70 07:09:53.500,993.423692
0724386 *0001V,01/02/70 07:09:53.600,993.426912
0724480 *0001V,01/02/70 07:09:53.700,993.417861
0724589 *0001V,01/02/70 07:09:53.800,993.426604
0724682 *0001V,01/02/70 07:09:53.900,993.420304
0724776 *0001V,01/02/70 07:09:54.000,993.440011
0724885 *0001V,01/02/70 07:09:54.100,993.426365
0724979 *0001V,01/02/70 07:09:54.200,993.419736
0725088 *0001V,01/02/70 07:09:54.300,993.410863
0725182 *0001V,01/02/70 07:09:54.400,993.403958
0725275 *0001V,01/02/70 07:09:54.500,993.396064
0725384 *0001V,01/02/70 07:09:54.600,993.374349
0725478 *0001V,01/02/70 07:09:54.700,993.351202
0725587 *0001V,01/02/70 07:09:54.800,993.347779
0725681 *0001V,01/02/70 07:09:54.900,993.352973
0725774 *0001V,01/02/70 07:09:55.000,993.352878
0725884 *0001V,01/02/70 07:09:55.100,993.348496
0725977 *0001V,01/02/70 07:09:55.200,993.337361
0726086 *0001V,01/02/70 07:09:55.300,993.324757
0726180 *0001V,01/02/70 07:09:55.400,993.316627
0726289 *0001V,01/02/70 07:09:55.500,993.316957
0726383 *0001V,01/02/70 07:09:55.600,993.297516
0726476 *0001V,01/02/70 07:09:55.700,993.280646
0726586 *0001V,01/02/70 07:09:55.800,993.284904
0726679 *0001V,01/02/70 07:09:55.900,993.291821
0726788 *0001V,01/02/70 07:09:56.000,993.290089
0726882 *0001V,01/02/70 07:09:56.100,993.289357
0726976 *0001V,01/02/70 07:09:56.200,993.291028
0727085 *0001V,01/02/70 07:09:56.300,993.287847
0727178 *0001V,01/02/70 07:09:56.400,993.275291
0727288 *0001V,01/02/70 07:09:56.500,993.267535
0727381 *0001V,01/02/70 07:09:56.600,993.268804
0727475 *0001V,01/02/70 07:09:56.700,993.269894
0727584 *0001V,01/02/70 07:09:56.800,993.271532
0727678 *0001V,01/02/70 07:09:56.900,993.262675
0727787 *0001V,01/02/70 07:09:57.000,993.254117
0727880 *0001V,01/02/70 07:09:57.100,993.244481
0727974 *0001V,01/02/70 07:09:57.200,993.236926
0728083 *0001V,01/02/70 07:09:57.300,993.229751
0728177 *0001V,01/02/70 07:09:57.400,993.223047
0728286 *0001V,01/02/70 07:09:57.500,993.219690
0728380 *0001V,01/02/70 07:09:57.600,993.219951
0728489 *0001V,01/02/70 07:09:57.700,993.217523
0728582 *0001V,01/02/70 07:09:57.800,993.214952
0728676 *0001V,01/02/70 07:09:57.900,993.204389
0728785 *0001V,01/02/70 07:09:58.000,993.209915
0728879 *0001V,01/02/70 07:09:58.100,993.217360
0728988 *0001V,01/02/70 07:09:58.200,993.230413
0729082 *0001V,01/02/70 07:09:58.300,993.252733
0729175 *0001V,01/02/70 07:09:58.400,993.260028
0729284 *0001V,01/02/70 07:09:58.500,993.275154
0729378 *0001V,01/02/70 07:09:58.600,993.292151
0729487 *0001V,01/02/70 07:09:58.700,993.300703
0729581 *0001V,01/02/70 07:09:58.800,993.309530
0729674 *0001V,01/02/70 07:09:58.900,993.312535
0729784 *0001V,01/02/70 07:09:59.000,993.331579
0729877 *0001V,01/02/70 07:09:59.100,993.353422
0729986 *0001V,01/02/70 07:09:59.200,993.373668
0730080 *0001V,01/02/70 07:09:59.300,993.396335
0730189 *0001V,01/02/70 07:09:59.400,993.422132
0730283 *0001V,01/02/70 07:09:59.500,993.410917
0730376 *0001V,01/02/70 07:09:59.600,993.453140
0730486 *0001V,01/02/70 07:09:59.700,993.481839
0730579 *0001V,01/02/70 07:09:59.800,993.444231
0730688 *0001V,01/02/70 07:09:59.900,993.456206
0730782 *0001V,01/02/70 07:10:00.000,993.448492
0730876 *0001V,01/02/70 07:10:00.100,993.447918
0730985 *0001V,01/02/70 07:10:00.200,993.465647
0731078 *0001V,01/02/70 07:10:00.300,993.468023
0731188 *0001V,01/02/70 07:10:00.400,993.459875
0731281 *0001V,01/02/70 07:10:00.500,993.467907
0731375 *0001V,01/02/70 07:10:00.600,993.459179
0731484 *0001V,01/02/70 07:10:00.700,993.464050
0731578 *0001V,01/02/70 07:10:00.800,993.459324
0731687 *0001V,01/02/70 07:10:00.900,993.471019
0731780 *0001V,01/02/70 07:10:01.000,993.468210
0731874 *0001V,01/02/70 07:10:01.100,993.473617
0731983 *0001V,01/02/70 07:10:01.200,993.465847
0732077 *0001V,01/02/70 07:10:01.300,993.459307
0732186 *0001V,01/02/70 07:10:01.400,993.473411
0732280 *0001V,01/02/70 07:10:01.500,993.471190
0732389 *0001V,01/02/70 07:10:01.600,993.462838
0732482 *0001V,01/02/70 07:10:01.700,993.450050
0732576 *0001V,01/02/70 07:10:01.800,993.447320
0732685 *0001V,01/02/70 07:10:01.900,993.437445
0732779 *0001V,01/02/70 07:10:02.000,993.429230
0732888 *0001V,01/02/70 07:10:02.100,993.442614
0732982 *0001V,01/02/70 07:10:02.200,993.434437
0733075 *0001V,01/02/70 07:10:02.300,993.430365
0733184 *0001V,01/02/70 07:10:02.400,993.427610
0733278 *0001V,01/02/70 07:10:02.500,993.437101
0733387 *0001V,01/02/70 07:10:02.600,993.418385
0733481 *0001V,01/02/70 07:10:02.700,993.418046
0733574 *0001V,01/02/70 07:10:02.800,993.416180
0733684 *0001V,01/02/70 07:10:02.900,993.413624
0733777 *0001V,01/02/70 07:10:03.000,993.415914
0733886 *0001V,01/02/70 07:10:03.100,993.414694
0733980 *0001V,01/02/70 07:10:03.200,993.412528
0734089 *0001V,01/02/70 07:10:03.300,993.402479
0734183 *0001V,01/02/70 07:10:03.400,993.403446
0734276 *0001V,01/02/70 07:10:03.500,993.387944
0734386 *0001V,01/02/70 07:10:03.600,993.320795
0734479 *0001V,01/02/70 07:10:03.700,993.328439
0734588 *0001V,01/02/70 07:10:03.800,993.369122
0734682 *0001V,01/02/70 07:10:03.900,993.362096
0734776 *0001V,01/02/70 07:10:04.000,993.368630
0734885 *0001V,01/02/70 07:10:04.100,993.336999
0734978 *0001V,01/02/70 07:10:04.200,993.333390
0735088 *0001V,01/02/70 07:10:04.300,993.325751
0735181 *0001V,01/02/70 07:10:04.400,993.313741
0735275 *0001V,01/02/70 07:10:04.500,993.251028
0735384 *0001V,01/02/70 07:10:04.600,993.237431
0735478 *0001V,01/02/70 07:10:04.700,993.270431
0735587 *0001V,01/02/70 07:10:04.800,993.280156
0735680 *0001V,01/02/70 07:10:04.900,993.260214
0735774 *0001V,01/02/70 07:10:05.000,993.244427
0735883 *0001V,01/02/70 07:10:05.100,993.242794
0735977 *0001V,01/02/70 07:10:05.200,993.232875
0736086 *0001V,01/02/70 07:10:05.300,993.230463
0736180 *0001V,01/02/70 07:10:05.400,993.228039
0736289 *0001V,01/02/70 07:10:05.500,993.219972
0736382 *0001V,01/02/70 07:10:05.600,993.217884
0736476 *0001V,01/02/70 07:10:05.700,993.244914
0736585 *0001V,01/02/70 07:10:05.800,993.226956
0736679 *0001V,01/02/70 07:10:05.900,993.183875
0736788 *0001V,01/02/70 07:10:06.000,993.156176
0736882 *0001V,01/02/70 07:10:06.100,993.187869
0736975 *0001V,01/02/70 07:10:06.200,993.167335
0737084 *0001V,01/02/70 07:10:06.300,993.203066
0737178 *0001V,01/02/70 07:10:06.400,993.197648
0737287 *0001V,01/02/70 07:10:06.500,993.229506
0737381 *0001V,01/02/70 07:10:06.600,993.251449
0737474 *0001V,01/02/70 07:10:06.700,993.245786
0737584 *0001V,01/02/70 07:10:06.800,993.238883
0737677 *0001V,01/02/70 07:10:06.900,993.248543
0737786 *0001V,01/02/70 07:10:07.000,993.238474
0737880 *0001V,01/02/70 07:10:07.100,993.239552
0737974 *0001V,01/02/70 07:10:07.200,993.241320
0738083 *0001V,01/02/70 07:10:07.300,993.226337
0738176 *0001V,01/02/70 07:10:07.400,993.222714
0738286 *0001V,01/02/70 07:10:07.500,993.202350
0738379 *0001V,01/02/70 07:10:07.600,993.208592
0738488 *0001V,01/02/70 07:10:07.700,993.214546
0738582 *0001V,01/02/70 07:10:07.800,993.242960
0738676 *0001V,01/02/70 07:10:07.900,993.262845
0738785 *0001V,01/02/70 07:10:08.000,993.289375
0738878 *0001V,01/02/70 07:10:08.100,993.312000
0738988 *0001V,01/02/70 07:10:08.200,993.319953
0739081 *0001V,01/02/70 07:10:08.300,993.313122
0739175 *0001V,01/02/70 07:10:08.400,993.325380
0739284 *0001V,01/02/70 07:10:08.500,993.318921
0739378 *0001V,01/02/70 07:10:08.600,993.311662
0739487 *0001V,01/02/70 07:10:08.700,993.318549
0739580 *0001V,01/02/70 07:10:08.800,993.319389
0739674 *0001V,01/02/70 07:10:08.900,993.326878
0739783 *0001V,01/02/70 07:10:09.000,993.336339
0739877 *0001V,01/02/70 07:10:09.100,993.341505
0739986 *0001V,01/02/70 07:10:09.200,993.342053
0740080 *0001V,01/02/70 07:10:09.300,993.340197
0740189 *0001V,01/02/70 07:10:09.400,993.355399
0740282 *0001V,01/02/70 07:10:09.500,993.344606
0740376 *0001V,01/02/70 07:10:09.600,993.339057
0740485 *0001V,01/02/70 07:10:09.700,993.335611
0740579 *0001V,01/02/70 07:10:09.800,993.330745
0740688 *0001V,01/02/70 07:10:09.900,993.321834
0740782 *0001V,01/02/70 07:10:10.000,993.323694
0740875 *0001V,01/02/70 07:10:10.100,993.316240
0740984 *0001V,01/02/70 07:10:10.200,993.301483
0741078 *0001V,01/02/70 07:10:10.300,993.315550
0741187 *0001V,01/02/70 07:10:10.400,993.315893
0741281 *0001V,01/02/70 07:10:10.500,993.318842
0741374 *0001V,01/02/70 07:10:10.600,993.328249
0741484 *0001V,01/02/70 07:10:10.700,993.312775
0741577 *0001V,01/02/70 07:10:10.800,993.323439
0741686 *0001V,01/02/70 07:10:10.900,993.333312
0741780 *0001V,01/02/70 07:10:11.000,993.323582
0741889 *0001V,01/02/70 07:10:11.100,993.318261
0741983 *0001V,01/02/70 07:10:11.200,993.335300
0742076 *0001V,01/02/70 07:10:11.300,993.336762
0742186 *0001V,01/02/70 07:10:11.400,993.338921
0742279 *0001V,01/02/70 07:10:11.500,993.341897
0742388 *0001V,01/02/70 07:10:11.600,993.340688
0742482 *0001V,01/02/70 07:10:11.700,993.338056
0742576 *0001V,01/02/70 07:10:11.800,993.342497
0742685 *0001V,01/02/70 07:10:11.900,993.367904
0742778 *0001V,01/02/70 07:10:12.000,993.382608
0742888 *0001V,01/02/70 07:10:12.100,993.392996
0742981 *0001V,01/02/70 07:10:12.200,993.398692
0743075 *0001V,01/02/70 07:10:12.300,993.414444
0743184 *0001V,01/02/70 07:10:12.400,993.404788
0743278 *0001V,01/02/70 07:10:12.500,993.406134
0743387 *0001V,01/02/70 07:10:12.600,993.421760
0743480 *0001V,01/02/70 07:10:12.700,993.440193
0743574 *0001V,01/02/70 07:10:12.800,993.423860
0743683 *0001V,01/02/70 07:10:12.900,993.434148
0743777 *0001V,01/02/70 07:10:13.000,993.443332
0743886 *0001V,01/02/70 07:10:13.100,993.445930
0743980 *0001V,01/02/70 07:10:13.200,993.436347
0744089 *0001V,01/02/70 07:10:13.300,993.437888
0744182 *0001V,01/02/70 07:10:13.400,993.435701
0744276 *0001V,01/02/70 07:10:13.500,993.432972
0744385 *0001V,01/02/70 07:10:13.600,993.428158
0744479 *0001V,01/02/70 07:10:13.700,993.436148
0744588 *0001V,01/02/70 07:10:13.800,993.422322
0744682 *0001V,01/02/70 07:10:13.900,993.412826
0744775 *0001V,01/02/70 07:10:14.000,993.418462
0744884 *0001V,01/02/70 07:10:14.100,993.430272
0744978 *0001V,01/02/70 07:10:14.200,993.415090
0745087 *0001V,01/02/70 07:10:14.300,993.419928
0745181 *0001V,01/02/70 07:10:14.400,993.411164
0745274 *0001V,01/02/70 07:10:14.500,993.407395
0745384 *0001V,01/02/70 07:10:14.600,993.418958
0745477 *0001V,01/02/70 07:10:14.700,993.411366
0745586 *0001V,01/02/70 07:10:14.800,993.398024
0745680 *0001V,01/02/70 07:10:14.900,993.402142
0745789 *0001V,01/02/70 07:10:15.000,993.391671
0745883 *0001V,01/02/70 07:10:15.100,993.365987
0745976 *0001V,01/02/70 07:10:15.200,993.356455
0746086 *0001V,01/02/70 07:10:15.300,993.375802
0746179 *0001V,01/02/70 07:10:15.400,993.372875
0746288 *0001V,01/02/70 07:10:15.500,993.362556
0746382 *0001V,01/02/70 07:10:15.600,993.364887
0746476 *0001V,01/02/70 07:10:15.700,993.357027
0746585 *0001V,01/02/70 07:10:15.800,993.360694
0746678 *0001V,01/02/70 07:10:15.900,993.354554
0746788 *0001V,01/02/70 07:10:16.000,993.363265
0746881 *0001V,01/02/70 07:10:16.100,993.374434
0746975 *0001V,01/02/70 07:10:16.200,993.379010
0747084 *0001V,01/02/70 07:10:16.300,993.351429
0747178 *0001V,01/02/70 07:10:16.400,993.340397
0747287 *0001V,01/02/70 07:10:16.500,993.345409
0747380 *0001V,01/02/70 07:10:16.600,993.346647
0747474 *0001V,01/02/70 07:10:16.700,993.343014
0747583 *0001V,01/02/70 07:10:16.800,993.358241
0747677 *0001V,01/02/70 07:10:16.900,993.346117
0747786 *0001V,01/02/70 07:10:17.000,993.338710
0747880 *0001V,01/02/70 07:10:17.100,993.336906
0747989 *0001V,01/02/70 07:10:17.200,993.324159
0748082 *0001V,01/02/70 07:10:17.300,993.332615
0748176 *0001V,01/02/70 07:10:17.400,993.335838
0748285 *0001V,01/02/70 07:10:17.500,993.337167
0748379 *0001V,01/02/70 07:10:17.600,993.338614
0748488 *0001V,01/02/70 07:10:17.700,993.341485
0748582 *0001V,01/02/70 07:10:17.800,993.343086
0748675 *0001V,01/02/70 07:10:17.900,993.338740
0748784 *0001V,01/02/70 07:10:18.000,993.341173
0748878 *0001V,01/02/70 07:10:18.100,993.343675
0748987 *0001V,01/02/70 07:10:18.200,993.344409
0749081 *0001V,01/02/70 07:10:18.300,993.346648
0749174 *0001V,01/02/70 07:10:18.400,993.338657
0749284 *0001V,01/02/70 07:10:18.500,993.330117
0749377 *0001V,01/02/70 07:10:18.600,993.339879
0749486 *0001V,01/02/70 07:10:18.700,993.353149
0749580 *0001V,01/02/70 07:10:18.800,993.360204
0749674 *0001V,01/02/70 07:10:18.900,993.364920
0749783 *0001V,01/02/70 07:10:19.000,993.370028
0749876 *0001V,01/02/70 07:10:19.100,993.364254
0749986 *0001V,01/02/70 07:10:19.200,993.365319
0750079 *0001V,01/02/70 07:10:19.300,993.346023
0750188 *0001V,01/02/70 07:10:19.400,993.347846
0750282 *0001V,01/02/70 07:10:19.500,993.345231
0750376 *0001V,01/02/70 07:10:19.600,993.339711
0750485 *0001V,01/02/70 07:10:19.700,993.337690
0750578 *0001V,01/02/70 07:10:19.800,993.343894
0750688 *0001V,01/02/70 07:10:19.900,993.348731
0750781 *0001V,01/02/70 07:10:20.000,993.344738
0750875 *0001V,01/02/70 07:10:20.100,993.340265
0750984 *0001V,01/02/70 07:10:20.200,993.345561
0751078 *0001V,01/02/70 07:10:20.300,993.333179
0751187 *0001V,01/02/70 07:10:20.400,993.327443
0751280 *0001V,01/02/70 07:10:20.500,993.327372
0751374 *0001V,01/02/70 07:10:20.600,993.344776
0751483 *0001V,01/02/70 07:10:20.700,993.326186
0751577 *0001V,01/02/70 07:10:20.800,993.315427
0751686 *0001V,01/02/70 07:10:20.900,993.317440
0751780 *0001V,01/02/70 07:10:21.000,993.278844
0751889 *0001V,01/02/70 07:10:21.100,993.295066
0751982 *0001V,01/02/70 07:10:21.200,993.290606
0752076 *0001V,01/02/70 07:10:21.300,993.283180
0752185 *0001V,01/02/70 07:10:21.400,993.277298
0752279 *0001V,01/02/70 07:10:21.500,993.268483
0752388 *0001V,01/02/70 07:10:21.600,993.257561
0752482 *0001V,01/02/70 07:10:21.700,993.244113
0752575 *0001V,01/02/70 07:10:21.800,993.230504
0752684 *0001V,01/02/70 07:10:21.900,993.225734
0752778 *0001V,01/02/70 07:10:22.000,993.222328
0752887 *0001V,01/02/70 07:10:22.100,993.218194
0752981 *0001V,01/02/70 07:10:22.200,993.206037
0753074 *0001V,01/02/70 07:10:22.300,993.188324
0753184 *0001V,01/02/70 07:10:22.400,993.182777
0753277 *0001V,01/02/70 07:10:22.500,993.168801
0753386 *0001V,01/02/70 07:10:22.600,993.184647
0753480 *0001V,01/02/70 07:10:22.700,993.175395
0753589 *0001V,01/02/70 07:10:22.800,993.171296
0753683 *0001V,01/02/70 07:10:22.900,993.163008
0753776 *0001V,01/02/70 07:10:23.000,993.147514
0753886 *0001V,01/02/70 07:10:23.100,993.131685
0753979 *0001V,01/02/70 07:10:23.200,993.143899
0754088 *0001V,01/02/70 07:10:23.300,993.148507
0754182 *0001V,01/02/70 07:10:23.400,993.159449
0754276 *0001V,01/02/70 07:10:23.500,993.167654
0754385 *0001V,01/02/70 07:10:23.600,993.170449
0754478 *0001V,01/02/70 07:10:23.700,993.145613
0754588 *0001V,01/02/70 07:10:23.800,993.145410
0754681 *0001V,01/02/70 07:10:23.900,993.144895
0754775 *0001V,01/02/70 07:10:24.000,993.145332
0754884 *0001V,01/02/70 07:10:24.100,993.135291
0754978 *0001V,01/02/70 07:10:24.200,993.119774
0755087 *0001V,01/02/70 07:10:24.300,993.100715
0755180 *0001V,01/02/70 07:10:24.400,993.086080
0755274 *0001V,01/02/70 07:10:24.500,993.094793
0755383 *0001V,01/02/70 07:10:24.600,993.082682
0755477 *0001V,01/02/70 07:10:24.700,993.141886
0755586 *0001V,01/02/70 07:10:24.800,993.140957
0755680 *0001V,01/02/70 07:10:24.900,993.136091
0755773 *0001V,01/02/70 07:10:25.000,993.125484
0755882 *0001V,01/02/70 07:10:25.100,993.131726
0755976 *0001V,01/02/70 07:10:25.200,993.150272
0756085 *0001V,01/02/70 07:10:25.300,993.131505
0756179 *0001V,01/02/70 07:10:25.400,993.169629
0756288 *0001V,01/02/70 07:10:25.500,993.215562
0756382 *0001V,01/02/70 07:10:25.600,993.244968
0756475 *0001V,01/02/70 07:10:25.700,993.237685
0756584 *0001V,01/02/70 07:10:25.800,993.252497
0756678 *0001V,01/02/70 07:10:25.900,993.225857
0756787 *0001V,01/02/70 07:10:26.000,993.243761
0756881 *0001V,01/02/70 07:10:26.100,993.242176
0756974 *0001V,01/02/70 07:10:26.200,993.182704
0757084 *0001V,01/02/70 07:10:26.300,993.227401
0757177 *0001V,01/02/70 07:10:26.400,993.237873
0757286 *0001V,01/02/70 07:10:26.500,993.280428
0757380 *0001V,01/02/70 07:10:26.600,993.316226
0757474 *0001V,01/02/70 07:10:26.700,993.327064
0757583 *0001V,01/02/70 07:10:26.800,993.338731
0757676 *0001V,01/02/70 07:10:26.900,993.344165
0757786 *0001V,01/02/70 07:10:27.000,993.326745
0757879 *0001V,01/02/70 07:10:27.100,993.300150
0757988 *0001V,01/02/70 07:10:27.200,993.311361
0758082 *0001V,01/02/70 07:10:27.300,993.340517
0758176 *0001V,01/02/70 07:10:27.400,993.339799
0758285 *0001V,01/02/70 07:10:27.500,993.322849
0758378 *0001V,01/02/70 07:10:27.600,993.352872
0758488 *0001V,01/02/70 07:10:27.700,993.349955
0758581 *0001V,01/02/70 07:10:27.800,993.355071
0758675 *0001V,01/02/70 07:10:27.900,993.384539
0758784 *0001V,01/02/70 07:10:28.000,993.401769
0758878 *0001V,01/02/70 07:10:28.100,993.400857
0758987 *0001V,01/02/70 07:10:28.200,993.402360
0759080 *0001V,01/02/70 07:10:28.300,993.406148
0759174 *0001V,01/02/70 07:10:28.400,993.410864
0759283 *0001V,01/02/70 07:10:28.500,993.409272
0759377 *0001V,01/02/70 07:10:28.600,993.413055
0759486 *0001V,01/02/70 07:10:28.700,993.421600
0759580 *0001V,01/02/70 07:10:28.800,993.437881
0759689 *0001V,01/02/70 07:10:28.900,993.452352
0759782 *0001V,01/02/70 07:10:29.000,993.463225
0759876 *0001V,01/02/70 07:10:29.100,993.472516
0759985 *0001V,01/02/70 07:10:29.200,993.477961
0800079 *0001V,01/02/70 07:10:29.300,993.486160
0800188 *0001V,01/02/70 07:10:29.400,993.484514
0800282 *0001V,01/02/70 07:10:29.500,993.490618
0800375 *0001V,01/02/70 07:10:29.600,993.482429
0800484 *0001V,01/02/70 07:10:29.700,993.481135
0800578 *0001V,01/02/70 07:10:29.800,993.462178
0800687 *0001V,01/02/70 07:10:29.900,993.472768
0800781 *0001V,01/02/70 07:10:30.000,993.486158
0800874 *0001V,01/02/70 07:10:30.100,993.482834
0800984 *0001V,01/02/70 07:10:30.200,993.455091
0801077 *0001V,01/02/70 07:10:30.300,993.431050
0801186 *0001V,01/02/70 07:10:30.400,993.444877
0801280 *0001V,01/02/70 07:10:30.500,993.436995
0801374 *0001V,01/02/70 07:10:30.600,993.438837
0801483 *0001V,01/02/70 07:10:30.700,993.429973
0801576 *0001V,01/02/70 07:10:30.800,993.413593
0801686 *0001V,01/02/70 07:10:30.900,993.425951
0801779 *0001V,01/02/70 07:10:31.000,993.404808
0801888 *0001V,01/02/70 07:10:31.100,993.381391
0801982 *0001V,01/02/70 07:10:31.200,993.402782
0802076 *0001V,01/02/70 07:10:31.300,993.393634
0802185 *0001V,01/02/70 07:10:31.400,993.382497
0802278 *0001V,01/02/70 07:10:31.500,993.390498
0802388 *0001V,01/02/70 07:10:31.600,993.407017
0802481 *0001V,01/02/70 07:10:31.700,993.411596
0802575 *0001V,01/02/70 07:10:31.800,993.420004
0802684 *0001V,01/02/70 07:10:31.900,993.441489
0802778 *0001V,01/02/70 07:10:32.000,993.456192
0802887 *0001V,01/02/70 07:10:32.100,993.467399
0802980 *0001V,01/02/70 07:10:32.200,993.431463
0803074 *0001V,01/02/70 07:10:32.300,993.327146
0803183 *0001V,01/02/70 07:10:32.400,993.260169
0803277 *0001V,01/02/70 07:10:32.500,993.307771
0803386 *0001V,01/02/70 07:10:32.600,993.303615
0803480 *0001V,01/02/70 07:10:32.700,993.291275
0803589 *0001V,01/02/70 07:10:32.800,993.277165
0803682 *0001V,01/02/70 07:10:32.900,993.257963
0803776 *0001V,01/02/70 07:10:33.000,993.209685
0803885 *0001V,01/02/70 07:10:33.100,993.124950
0803979 *0001V,01/02/70 07:10:33.200,993.014095
0804088 *0001V,01/02/70 07:10:33.300,993.094110
0804182 *0001V,01/02/70 07:10:33.400,993.093407
0804275 *0001V,01/02/70 07:10:33.500,993.163035
0804384 *0001V,01/02/70 07:10:33.600,993.184329
0804478 *0001V,01/02/70 07:10:33.700,993.153935
0804587 *0001V,01/02/70 07:10:33.800,993.206155
0804681 *0001V,01/02/70 07:10:33.900,993.227216
0804774 *0001V,01/02/70 07:10:34.000,993.218611
0804884 *0001V,01/02/70 07:10:34.100,993.223358
0804977 *0001V,01/02/70 07:10:34.200,993.250191
0805086 *0001V,01/02/70 07:10:34.300,993.244984
0805180 *0001V,01/02/70 07:10:34.400,993.256670
0805274 *0001V,01/02/70 07:10:34.500,993.268815
0805383 *0001V,01/02/70 07:10:34.600,993.271324
0805476 *0001V,01/02/70 07:10:34.700,993.301085
0805586 *0001V,01/02/70 07:10:34.800,993.304606
0805679 *0001V,01/02/70 07:10:34.900,993.312799
0805788 *0001V,01/02/70 07:10:35.000,993.310989
0805882 *0001V,01/02/70 07:10:35.100,993.288996
0805976 *0001V,01/02/70 07:10:35.200,993.280340
0806085 *0001V,01/02/70 07:10:35.300,993.275732
0806178 *0001V,01/02/70 07:10:35.400,993.291562
0806288 *0001V,01/02/70 07:10:35.500,993.280557
0806381 *0001V,01/02/70 07:10:35.600,993.264115
0806475 *0001V,01/02/70 07:10:35.700,993.215612
0806584 *0001V,01/02/70 07:10:35.800,993.227922
0806678 *0001V,01/02/70 07:10:35.900,993.227014
0806787 *0001V,01/02/70 07:10:36.000,993.216669
0806880 *0001V,01/02/70 07:10:36.100,993.241641
0806974 *0001V,01/02/70 07:10:36.200,993.219988
0807083 *0001V,01/02/70 07:10:36.300,993.195889
0807177 *0001V,01/02/70 07:10:36.400,993.163384
0807286 *0001V,01/02/70 07:10:36.500,993.148452
0807380 *0001V,01/02/70 07:10:36.600,993.137320
0807489 *0001V,01/02/70 07:10:36.700,993.145302
0807582 *0001V,01/02/70 07:10:36.800,993.170295
0807676 *0001V,01/02/70 07:10:36.900,993.223991
0807785 *0001V,01/02/70 07:10:37.000,993.222549
0807879 *0001V,01/02/70 07:10:37.100,993.235968
0807988 *0001V,01/02/70 07:10:37.200,993.252357
0808082 *0001V,01/02/70 07:10:37.300,993.267276
0808175 *0001V,01/02/70 07:10:37.400,993.270341
0808284 *0001V,01/02/70 07:10:37.500,993.273352
0808378 *0001V,01/02/70 07:10:37.600,993.308321
0808487 *0001V,01/02/70 07:10:37.700,993.330414
0808581 *0001V,01/02/70 07:10:37.800,993.341941
0808674 *0001V,01/02/70 07:10:37.900,993.354470
0808784 *0001V,01/02/70 07:10:38.000,993.390203
0808877 *0001V,01/02/70 07:10:38.100,993.410076
0808986 *0001V,01/02/70 07:10:38.200,993.418034
0809080 *0001V,01/02/70 07:10:38.300,993.436669
0809174 *0001V,01/02/70 07:10:38.400,993.441934
0809283 *0001V,01/02/70 07:10:38.500,993.452153
0809376 *0001V,01/02/70 07:10:38.600,993.461434
0809486 *0001V,01/02/70 07:10:38.700,993.453728
0809579 *0001V,01/02/70 07:10:38.800,993.442842
0809688 *0001V,01/02/70 07:10:38.900,993.446335
0809782 *0001V,01/02/70 07:10:39.000,993.465983
0809876 *0001V,01/02/70 07:10:39.100,993.476939
0809985 *0001V,01/02/70 07:10:39.200,993.483365
0810078 *0001V,01/02/70 07:10:39.300,993.491069
0810188 *0001V,01/02/70 07:10:39.400,993.490888
0810281 *0001V,01/02/70 07:10:39.500,993.482352
0810375 *0001V,01/02/70 07:10:39.600,993.444509
0810484 *0001V,01/02/70 07:10:39.700,993.474455
0810578 *0001V,01/02/70 07:10:39.800,993.476940
0810687 *0001V,01/02/70 07:10:39.900,993.454636
0810780 *0001V,01/02/70 07:10:40.000,993.427068
0810874 *0001V,01/02/70 07:10:40.100,993.426428
0810983 *0001V,01/02/70 07:10:40.200,993.428917
0811077 *0001V,01/02/70 07:10:40.300,993.438850
0811186 *0001V,01/02/70 07:10:40.400,993.445462
0811280 *0001V,01/02/70 07:10:40.500,993.458832
0811389 *0001V,01/02/70 07:10:40.600,993.463186
0811482 *0001V,01/02/70 07:10:40.700,993.467542
0811576 *0001V,01/02/70 07:10:40.800,993.455271
0811685 *0001V,01/02/70 07:10:40.900,993.450771
0811779 *0001V,01/02/70 07:10:41.000,993.430569
0811888 *0001V,01/02/70 07:10:41.100,993.412469
0811982 *0001V,01/02/70 07:10:41.200,993.425222
0812075 *0001V,01/02/70 07:10:41.300,993.409915
0812184 *0001V,01/02/70 07:10:41.400,993.399313
0812278 *0001V,01/02/70 07:10:41.500,993.424783
0812387 *0001V,01/02/70 07:10:41.600,993.424614
0812481 *0001V,01/02/70 07:10:41.700,993.426878
0812574 *0001V,01/02/70 07:10:41.800,993.422842
0812684 *0001V,01/02/70 07:10:41.900,993.425950
0812777 *0001V,01/02/70 07:10:42.000,993.419688
0812886 *0001V,01/02/70 07:10:42.100,993.403075
0812980 *0001V,01/02/70 07:10:42.200,993.385431
0813074 *0001V,01/02/70 07:10:42.300,993.370048
0813183 *0001V,01/02/70 07:10:42.400,993.369851
0813276 *0001V,01/02/70 07:10:42.500,993.350765
0813386 *0001V,01/02/70 07:10:42.600,993.342230
0813479 *0001V,01/02/70 07:10:42.700,993.358370
0813588 *0001V,01/02/70 07:10:42.800,993.361256
0813682 *0001V,01/02/70 07:10:42.900,993.362545
0813776 *0001V,01/02/70 07:10:43.000,993.364052
0813885 *0001V,01/02/70 07:10:43.100,993.346532
0813978 *0001V,01/02/70 07:10:43.200,993.319457
0814088 *0001V,01/02/70 07:10:43.300,993.321525
0814181 *0001V,01/02/70 07:10:43.400,993.324532
0814275 *0001V,01/02/70 07:10:43.500,993.319283
0814384 *0001V,01/02/70 07:10:43.600,993.319511
0814478 *0001V,01/02/70 07:10:43.700,993.318198
0814587 *0001V,01/02/70 07:10:43.800,993.321754
0814680 *0001V,01/02/70 07:10:43.900,993.342235
0814774 *0001V,01/02/70 07:10:44.000,993.355998
0814883 *0001V,01/02/70 07:10:44.100,993.362795
0814977 *0001V,01/02/70 07:10:44.200,993.359940
0815086 *0001V,01/02/70 07:10:44.300,993.332638
0815180 *0001V,01/02/70 07:10:44.400,993.317898
0815289 *0001V,01/02/70 07:10:44.500,993.318152
0815382 *0001V,01/02/70 07:10:44.600,993.337280
0815476 *0001V,01/02/70 07:10:44.700,993.331511
0815585 *0001V,01/02/70 07:10:44.800,993.325169
0815679 *0001V,01/02/70 07:10:44.900,993.313678
0815788 *0001V,01/02/70 07:10:45.000,993.313578
0815882 *0001V,01/02/70 07:10:45.100,993.326637
0815975 *0001V,01/02/70 07:10:45.200,993.310747
0816084 *0001V,01/02/70 07:10:45.300,993.298556
0816178 *0001V,01/02/70 07:10:45.400,993.285050
0816287 *0001V,01/02/70 07:10:45.500,993.297712
0816381 *0001V,01/02/70 07:10:45.600,993.295757
0816474 *0001V,01/02/70 07:10:45.700,993.311582
0816584 *0001V,01/02/70 07:10:45.800,993.304401
0816677 *0001V,01/02/70 07:10:45.900,993.299155
0816786 *0001V,01/02/70 07:10:46.000,993.325415
0816880 *0001V,01/02/70 07:10:46.100,993.331405
0816974 *0001V,01/02/70 07:10:46.200,993.333135
0817083 *0001V,01/02/70 07:10:46.300,993.327129
0817176 *0001V,01/02/70 07:10:46.400,993.338453
0817286 *0001V,01/02/70 07:10:46.500,993.361605
0817379 *0001V,01/02/70 07:10:46.600,993.379717
0817488 *0001V,01/02/70 07:10:46.700,993.393988
0817582 *0001V,01/02/70 07:10:46.800,993.394729
0817676 *0001V,01/02/70 07:10:46.900,993.395538
0817785 *0001V,01/02/70 07:10:47.000,993.414595
0817878 *0001V,01/02/70 07:10:47.100,993.442257
0817988 *0001V,01/02/70 07:10:47.200,993.447849
0818081 *0001V,01/02/70 07:10:47.300,993.451721
0818175 *0001V,01/02/70 07:10:47.400,993.459160
0818284 *0001V,01/02/70 07:10:47.500,993.458881
0818378 *0001V,01/02/70 07:10:47.600,993.457709
0818487 *0001V,01/02/70 07:10:47.700,993.455817
0818580 *0001V,01/02/70 07:10:47.800,993.463964
0818674 *0001V,01/02/70 07:10:47.900,993.472389
0818783 *0001V,01/02/70 07:10:48.000,993.480989
0818877 *0001V,01/02/70 07:10:48.100,993.495315
0818986 *0001V,01/02/70 07:10:48.200,993.505901
0819080 *0001V,01/02/70 07:10:48.300,993.492884
0819189 *0001V,01/02/70 07:10:48.400,993.498075
0819282 *0001V,01/02/70 07:10:48.500,993.522116
0819376 *0001V,01/02/70 07:10:48.600,993.522230
0819485 *0001V,01/02/70 07:10:48.700,993.519649
0819579 *0001V,01/02/70 07:10:48.800,993.514590
0819688 *0001V,01/02/70 07:10:48.900,993.519605
0819782 *0001V,01/02/70 07:10:49.000,993.516175
0819875 *0001V,01/02/70 07:10:49.100,993.532725
0819984 *0001V,01/02/70 07:10:49.200,993.544471
0820078 *0001V,01/02/70 07:10:49.300,993.553609
0820187 *0001V,01/02/70 07:10:49.400,993.555144
0820281 *0001V,01/02/70 07:10:49.500,993.549859
0820374 *0001V,01/02/70 07:10:49.600,993.543947
0820484 *0001V,01/02/70 07:10:49.700,993.514974
0820577 *0001V,01/02/70 07:10:49.800,993.513122
0820686 *0001V,01/02/70 07:10:49.900,993.520312
0820780 *0001V,01/02/70 07:10:50.000,993.523820
0820874 *0001V,01/02/70 07:10:50.100,993.507158
0820983 *0001V,01/02/70 07:10:50.200,993.500225
0821076 *0001V,01/02/70 07:10:50.300,993.501247
0821186 *0001V,01/02/70 07:10:50.400,993.518233
0821279 *0001V,01/02/70 07:10:50.500,993.520647
0821388 *0001V,01/02/70 07:10:50.600,993.521285
0821482 *0001V,01/02/70 07:10:50.700,993.520230
0821576 *0001V,01/02/70 07:10:50.800,993.515311
0821685 *0001V,01/02/70 07:10:50.900,993.508482
0821778 *0001V,01/02/70 07:10:51.000,993.492957
0821888 *0001V,01/02/70 07:10:51.100,993.485066
0821981 *0001V,01/02/70 07:10:51.200,993.479422
0822075 *0001V,01/02/70 07:10:51.300,993.469989
0822184 *0001V,01/02/70 07:10:51.400,993.461358
0822278 *0001V,01/02/70 07:10:51.500,993.453084
0822387 *0001V,01/02/70 07:10:51.600,993.444427
0822480 *0001V,01/02/70 07:10:51.700,993.439144
0822574 *0001V,01/02/70 07:10:51.800,993.433187
0822683 *0001V,01/02/70 07:10:51.900,993.430855
0822777 *0001V,01/02/70 07:10:52.000,993.434483
0822886 *0001V,01/02/70 07:10:52.100,993.427570
0822980 *0001V,01/02/70 07:10:52.200,993.408880
0823073 *0001V,01/02/70 07:10:52.300,993.395722
0823182 *0001V,01/02/70 07:10:52.400,993.381299
0823276 *0001V,01/02/70 07:10:52.500,993.359352
0823385 *0001V,01/02/70 07:10:52.600,993.355656
0823479 *0001V,01/02/70 07:10:52.700,993.349175
0823588 *0001V,01/02/70 07:10:52.800,993.339277
0823682 *0001V,01/02/70 07:10:52.900,993.334590
0823775 *0001V,01/02/70 07:10:53.000,993.333102
0823884 *0001V,01/02/70 07:10:53.100,993.329580
0823978 *0001V,01/02/70 07:10:53.200,993.311019
0824087 *0001V,01/02/70 07:10:53.300,993.303673
0824181 *0001V,01/02/70 07:10:53.400,993.300553
0824274 *0001V,01/02/70 07:10:53.500,993.286379
0824384 *0001V,01/02/70 07:10:53.600,993.282540
0824477 *0001V,01/02/70 07:10:53.700,993.272206
0824586 *0001V,01/02/70 07:10:53.800,993.264681
0824680 *0001V,01/02/70 07:10:53.900,993.254146
0824774 *0001V,01/02/70 07:10:54.000,993.238677
0824883 *0001V,01/02/70 07:10:54.100,993.206811
0824976 *0001V,01/02/70 07:10:54.200,993.205002
0825086 *0001V,01/02/70 07:10:54.300,993.167057
0825179 *0001V,01/02/70 07:10:54.400,993.145873
0825288 *0001V,01/02/70 07:10:54.500,993.179676
0825382 *0001V,01/02/70 07:10:54.600,993.184484
0825476 *0001V,01/02/70 07:10:54.700,993.187547
0825585 *0001V,01/02/70 07:10:54.800,993.163001
0825678 *0001V,01/02/70 07:10:54.900,993.144463
0825788 *0001V,01/02/70 07:10:55.000,993.127959
0825881 *0001V,01/02/70 07:10:55.100,993.121322
0825975 *0001V,01/02/70 07:10:55.200,993.131966
0826084 *0001V,01/02/70 07:10:55.300,993.156960
0826178 *0001V,01/02/70 07:10:55.400,993.164848
0826287 *0001V,01/02/70 07:10:55.500,993.175979
0826380 *0001V,01/02/70 07:10:55.600,993.168996
0826474 *0001V,01/02/70 07:10:55.700,993.181403
0826583 *0001V,01/02/70 07:10:55.800,993.208153
0826677 *0001V,01/02/70 07:10:55.900,993.252486
0826786 *0001V,01/02/70 07:10:56.000,993.280372
0826880 *0001V,01/02/70 07:10:56.100,993.283560
0826973 *0001V,01/02/70 07:10:56.200,993.312151
0827082 *0001V,01/02/70 07:10:56.300,993.311447
0827176 *0001V,01/02/70 07:10:56.400,993.336709
0827285 *0001V,01/02/70 07:10:56.500,993.333351
0827379 *0001V,01/02/70 07:10:56.600,993.327112
0827488 *0001V,01/02/70 07:10:56.700,993.335565
0827582 *0001V,01/02/70 07:10:56.800,993.332664
0827675 *0001V,01/02/70 07:10:56.900,993.324156
0827784 *0001V,01/02/70 07:10:57.000,993.334236
0827878 *0001V,01/02/70 07:10:57.100,993.341595
0827987 *0001V,01/02/70 07:10:57.200,993.350421
0828081 *0001V,01/02/70 07:10:57.300,993.366238
0828174 *0001V,01/02/70 07:10:57.400,993.378409
0828284 *0001V,01/02/70 07:10:57.500,993.395737
0828377 *0001V,01/02/70 07:10:57.600,993.413702
0828486 *0001V,01/02/70 07:10:57.700,993.409093
0828580 *0001V,01/02/70 07:10:57.800,993.460010
0828674 *0001V,01/02/70 07:10:57.900,993.494125
0828783 *0001V,01/02/70 07:10:58.000,993.501827
0828876 *0001V,01/02/70 07:10:58.100,993.494835
0828986 *0001V,01/02/70 07:10:58.200,993.491694
0829079 *0001V,01/02/70 07:10:58.300,993.490741
0829188 *0001V,01/02/70 07:10:58.400,993.507974
0829282 *0001V,01/02/70 07:10:58.500,993.521840
0829376 *0001V,01/02/70 07:10:58.600,993.526117
0829485 *0001V,01/02/70 07:10:58.700,993.530455
0829578 *0001V,01/02/70 07:10:58.800,993.526124
0829688 *0001V,01/02/70 07:10:58.900,993.506724
0829781 *0001V,01/02/70 07:10:59.000,993.512094
0829875 *0001V,01/02/70 07:10:59.100,993.524115
0829984 *0001V,01/02/70 07:10:59.200,993.523575
0830078 *0001V,01/02/70 07:10:59.300,993.525264
0830187 *0001V,01/02/70 07:10:59.400,993.527971
0830280 *0001V,01/02/70 07:10:59.500,993.530664
0830374 *0001V,01/02/70 07:10:59.600,993.531981
0830483 *0001V,01/02/70 07:10:59.700,993.523656
0830577 *0001V,01/02/70 07:10:59.800,993.498410
0830686 *0001V,01/02/70 07:10:59.900,993.511732
0830780 *0001V,01/02/70 07:11:00.000,993.518908
0830889 *0001V,01/02/70 07:11:00.100,993.529810
0830982 *0001V,01/02/70 07:11:00.200,993.530916
0831076 *0001V,01/02/70 07:11:00.300,993.530919
0831185 *0001V,01/02/70 07:11:00.400,993.517121
0831279 *0001V,01/02/70 07:11:00.500,993.517179
0831388 *0001V,01/02/70 07:11:00.600,993.504581
0831482 *0001V,01/02/70 07:11:00.700,993.498503
0831575 *0001V,01/02/70 07:11:00.800,993.520718
0831684 *0001V,01/02/70 07:11:00.900,993.512446
0831778 *0001V,01/02/70 07:11:01.000,993.510450
0831887 *0001V,01/02/70 07:11:01.100,993.504937
0831981 *0001V,01/02/70 07:11:01.200,993.497265
0832074 *0001V,01/02/70 07:11:01.300,993.500575
0832184 *0001V,01/02/70 07:11:01.400,993.486950
0832277 *0001V,01/02/70 07:11:01.500,993.477944
0832386 *0001V,01/02/70 07:11:01.600,993.468337
0832480 *0001V,01/02/70 07:11:01.700,993.459343
0832574 *0001V,01/02/70 07:11:01.800,993.452602
0832683 *0001V,01/02/70 07:11:01.900,993.439515
0832776 *0001V,01/02/70 07:11:02.000,993.424255
0832886 *0001V,01/02/70 07:11:02.100,993.410141
0832979 *0001V,01/02/70 07:11:02.200,993.393482
0833088 *0001V,01/02/70 07:11:02.300,993.382341
0833182 *0001V,01/02/70 07:11:02.400,993.363028
0833276 *0001V,01/02/70 07:11:02.500,993.349139
0833385 *0001V,01/02/70 07:11:02.600,993.334532
0833478 *0001V,01/02/70 07:11:02.700,993.318571
0833588 *0001V,01/02/70 07:11:02.800,993.304994
0833681 *0001V,01/02/70 07:11:02.900,993.287129
0833775 *0001V,01/02/70 07:11:03.000,993.272022
0833884 *0001V,01/02/70 07:11:03.100,993.259604
0833978 *0001V,01/02/70 07:11:03.200,993.250992
0834087 *0001V,01/02/70 07:11:03.300,993.244953
0834180 *0001V,01/02/70 07:11:03.400,993.231032
0834274 *0001V,01/02/70 07:11:03.500,993.234864
0834383 *0001V,01/02/70 07:11:03.600,993.229545
0834477 *0001V,01/02/70 07:11:03.700,993.231661
0834586 *0001V,01/02/70 07:11:03.800,993.236311
0834680 *0001V,01/02/70 07:11:03.900,993.234345
0834773 *0001V,01/02/70 07:11:04.000,993.236303
0834882 *0001V,01/02/70 07:11:04.100,993.243921
0834976 *0001V,01/02/70 07:11:04.200,993.247995
0835085 *0001V,01/02/70 07:11:04.300,993.249404
0835179 *0001V,01/02/70 07:11:04.400,993.246356
0835288 *0001V,01/02/70 07:11:04.500,993.242437
0835382 *0001V,01/02/70 07:11:04.600,993.237269
0835475 *0001V,01/02/70 07:11:04.700,993.237872
0835584 *0001V,01/02/70 07:11:04.800,993.243579
0835678 *0001V,01/02/70 07:11:04.900,993.248525
0835787 *0001V,01/02/70 07:11:05.000,993.256734
0835881 *0001V,01/02/70 07:11:05.100,993.256021
0835974 *0001V,01/02/70 07:11:05.200,993.255240
0836084 *0001V,01/02/70 07:11:05.300,993.248886
0836177 *0001V,01/02/70 07:11:05.400,993.251604
0836286 *0001V,01/02/70 07:11:05.500,993.256411
0836380 *0001V,01/02/70 07:11:05.600,993.264048
0836474 *0001V,01/02/70 07:11:05.700,993.272143
0836583 *0001V,01/02/70 07:11:05.800,993.267912
0836676 *0001V,01/02/70 07:11:05.900,993.253173
0836786 *0001V,01/02/70 07:11:06.000,993.252175
0836879 *0001V,01/02/70 07:11:06.100,993.255446
0836988 *0001V,01/02/70 07:11:06.200,993.257762
0837082 *0001V,01/02/70 07:11:06.300,993.263131
0837176 *0001V,01/02/70 07:11:06.400,993.264771
0837285 *0001V,01/02/70 07:11:06.500,993.270461
0837378 *0001V,01/02/70 07:11:06.600,993.249453
0837488 *0001V,01/02/70 07:11:06.700,993.245228
0837581 *0001V,01/02/70 07:11:06.800,993.263063
0837675 *0001V,01/02/70 07:11:06.900,993.260621
0837784 *0001V,01/02/70 07:11:07.000,993.278090
0837878 *0001V,01/02/70 07:11:07.100,993.290497
0837987 *0001V,01/02/70 07:11:07.200,993.295322
0838080 *0001V,01/02/70 07:11:07.300,993.297215
0838174 *0001V,01/02/70 07:11:07.400,993.307724
0838283 *0001V,01/02/70 07:11:07.500,993.317098
0838377 *0001V,01/02/70 07:11:07.600,993.331611
0838486 *0001V,01/02/70 07:11:07.700,993.337281
0838580 *0001V,01/02/70 07:11:07.800,993.350341
0838673 *0001V,01/02/70 07:11:07.900,993.367575
0838782 *0001V,01/02/70 07:11:08.000,993.379759
0838876 *0001V,01/02/70 07:11:08.100,993.398013
0838985 *0001V,01/02/70 07:11:08.200,993.414522
0839079 *0001V,01/02/70 07:11:08.300,993.424273
0839188 *0001V,01/02/70 07:11:08.400,993.432765
0839282 *0001V,01/02/70 07:11:08.500,993.444213
0839375 *0001V,01/02/70 07:11:08.600,993.457414
0839484 *0001V,01/02/70 07:11:08.700,993.467340
0839578 *0001V,01/02/70 07:11:08.800,993.477438
0839687 *0001V,01/02/70 07:11:08.900,993.481324
0839781 *0001V,01/02/70 07:11:09.000,993.482527
0839874 *0001V,01/02/70 07:11:09.100,993.489064
0839984 *0001V,01/02/70 07:11:09.200,993.489581
0840077 *0001V,01/02/70 07:11:09.300,993.507110
0840186 *0001V,01/02/70 07:11:09.400,993.521430
0840280 *0001V,01/02/70 07:11:09.500,993.526894
0840374 *0001V,01/02/70 07:11:09.600,993.538805
0840483 *0001V,01/02/70 07:11:09.700,993.545864
0840576 *0001V,01/02/70 07:11:09.800,993.557355
0840686 *0001V,01/02/70 07:11:09.900,993.574189
0840779 *0001V,01/02/70 07:11:10.000,993.591207
0840888 *0001V,01/02/70 07:11:10.100,993.607792
0840982 *0001V,01/02/70 07:11:10.200,993.608119
0841076 *0001V,01/02/70 07:11:10.300,993.603632
0841185 *0001V,01/02/70 07:11:10.400,993.604710
0841278 *0001V,01/02/70 07:11:10.500,993.579660
0841388 *0001V,01/02/70 07:11:10.600,993.585894
0841481 *0001V,01/02/70 07:11:10.700,993.586990
0841575 *0001V,01/02/70 07:11:10.800,993.603917
0841684 *0001V,01/02/70 07:11:10.900,993.602963
0841778 *0001V,01/02/70 07:11:11.000,993.613290
0841887 *0001V,01/02/70 07:11:11.100,993.608711
0841980 *0001V,01/02/70 07:11:11.200,993.590182
0842074 *0001V,01/02/70 07:11:11.300,993.588004
0842183 *0001V,01/02/70 07:11:11.400,993.576647
0842277 *0001V,01/02/70 07:11:11.500,993.563493
0842386 *0001V,01/02/70 07:11:11.600,993.549229
0842480 *0001V,01/02/70 07:11:11.700,993.539460
0842573 *0001V,01/02/70 07:11:11.800,993.543898
0842682 *0001V,01/02/70 07:11:11.900,993.546011
0842776 *0001V,01/02/70 07:11:12.000,993.533994
0842885 *0001V,01/02/70 07:11:12.100,993.532203
0842979 *0001V,01/02/70 07:11:12.200,993.539380
0843088 *0001V,01/02/70 07:11:12.300,993.532404
0843182 *0001V,01/02/70 07:11:12.400,993.521988
0843275 *0001V,01/02/70 07:11:12.500,993.508547
0843384 *0001V,01/02/70 07:11:12.600,993.495465
0843478 *0001V,01/02/70 07:11:12.700,993.477105
0843587 *0001V,01/02/70 07:11:12.800,993.471634
0843681 *0001V,01/02/70 07:11:12.900,993.393222
0843774 *0001V,01/02/70 07:11:13.000,993.367783
0843884 *0001V,01/02/70 07:11:13.100,993.400672
0843977 *0001V,01/02/70 07:11:13.200,993.388278
0844086 *0001V,01/02/70 07:11:13.300,993.372485
0844180 *0001V,01/02/70 07:11:13.400,993.360702
0844274 *0001V,01/02/70 07:11:13.500,993.361584
0844383 *0001V,01/02/70 07:11:13.600,993.365291
0844476 *0001V,01/02/70 07:11:13.700,993.357153
0844586 *0001V,01/02/70 07:11:13.800,993.359230
0844679 *0001V,01/02/70 07:11:13.900,993.358550
0844788 *0001V,01/02/70 07:11:14.000,993.356807
0844882 *0001V,01/02/70 07:11:14.100,993.344148
0844976 *0001V,01/02/70 07:11:14.200,993.351892
0845085 *0001V,01/02/70 07:11:14.300,993.353607
0845178 *0001V,01/02/70 07:11:14.400,993.351659
0845288 *0001V,01/02/70 07:11:14.500,993.349722
0845381 *0001V,01/02/70 07:11:14.600,993.352791
0845475 *0001V,01/02/70 07:11:14.700,993.354875
0845584 *0001V,01/02/70 07:11:14.800,993.352919
0845678 *0001V,01/02/70 07:11:14.900,993.351995
0845787 *0001V,01/02/70 07:11:15.000,993.344227
0845880 *0001V,01/02/70 07:11:15.100,993.336264
0845974 *0001V,01/02/70 07:11:15.200,993.322834
0846083 *0001V,01/02/70 07:11:15.300,993.312037
0846177 *0001V,01/02/70 07:11:15.400,993.313007
0846286 *0001V,01/02/70 07:11:15.500,993.318865
0846380 *0001V,01/02/70 07:11:15.600,993.316444
0846473 *0001V,01/02/70 07:11:15.700,993.296226
0846582 *0001V,01/02/70 07:11:15.800,993.278900
0846676 *0001V,01/02/70 07:11:15.900,993.268966
0846785 *0001V,01/02/70 07:11:16.000,993.251055
0846879 *0001V,01/02/70 07:11:16.100,993.252004
0846988 *0001V,01/02/70 07:11:16.200,993.253962
0847082 *0001V,01/02/70 07:11:16.300,993.250834
0847175 *0001V,01/02/70 07:11:16.400,993.246212
0847284 *0001V,01/02/70 07:11:16.500,993.225218
0847378 *0001V,01/02/70 07:11:16.600,993.229899
0847487 *0001V,01/02/70 07:11:16.700,993.224145
0847581 *0001V,01/02/70 07:11:16.800,993.218346
0847674 *0001V,01/02/70 07:11:16.900,993.215443
0847784 *0001V,01/02/70 07:11:17.000,993.221455
0847877 *0001V,01/02/70 07:11:17.100,993.229488
0847986 *0001V,01/02/70 07:11:17.200,993.222897
0848080 *0001V,01/02/70 07:11:17.300,993.229267
0848174 *0001V,01/02/70 07:11:17.400,993.226946
0848283 *0001V,01/02/70 07:11:17.500,993.221626
0848376 *0001V,01/02/70 07:11:17.600,993.227011
0848486 *0001V,01/02/70 07:11:17.700,993.223287
0848579 *0001V,01/02/70 07:11:17.800,993.208256
0848688 *0001V,01/02/70 07:11:17.900,993.188489
0848782 *0001V,01/02/70 07:11:18.000,993.188840
0848876 *0001V,01/02/70 07:11:18.100,993.132369
0848985 *0001V,01/02/70 07:11:18.200,993.102780
0849078 *0001V,01/02/70 07:11:18.300,993.132204
0849188 *0001V,01/02/70 07:11:18.400,993.166471
0849281 *0001V,01/02/70 07:11:18.500,993.201296
0849375 *0001V,01/02/70 07:11:18.600,993.211221
0849484 *0001V,01/02/70 07:11:18.700,993.213660
0849578 *0001V,01/02/70 07:11:18.800,993.220413
0849687 *0001V,01/02/70 07:11:18.900,993.233939
0849780 *0001V,01/02/70 07:11:19.000,993.228043
0849874 *0001V,01/02/70 07:11:19.100,993.228622
0849983 *0001V,01/02/70 07:11:19.200,993.238451
0850077 *0001V,01/02/70 07:11:19.300,993.247570
0850186 *0001V,01/02/70 07:11:19.400,993.253850
0850280 *0001V,01/02/70 07:11:19.500,993.260902
0850373 *0001V,01/02/70 07:11:19.600,993.275274
0850482 *0001V,01/02/70 07:11:19.700,993.284157
0850576 *0001V,01/02/70 07:11:19.800,993.296902
0850685 *0001V,01/02/70 07:11:19.900,993.305191
0850779 *0001V,01/02/70 07:11:20.000,993.322514
0850888 *0001V,01/02/70 07:11:20.100,993.308382
0850982 *0001V,01/02/70 07:11:20.200,993.302311
0851075 *0001V,01/02/70 07:11:20.300,993.310331
0851184 *0001V,01/02/70 07:11:20.400,993.304367
0851278 *0001V,01/02/70 07:11:20.500,993.323425
0851387 *0001V,01/02/70 07:11:20.600,993.326415
0851481 *0001V,01/02/70 07:11:20.700,993.334786
0851574 *0001V,01/02/70 07:11:20.800,993.353858
0851684 *0001V,01/02/70 07:11:20.900,993.364032
0851777 *0001V,01/02/70 07:11:21.000,993.387175
0851886 *0001V,01/02/70 07:11:21.100,993.410337
0851980 *0001V,01/02/70 07:11:21.200,993.424445
0852074 *0001V,01/02/70 07:11:21.300,993.441625
0852183 *0001V,01/02/70 07:11:21.400,993.450329
0852276 *0001V,01/02/70 07:11:21.500,993.481669
0852386 *0001V,01/02/70 07:11:21.600,993.500161
0852479 *0001V,01/02/70 07:11:21.700,993.502590
0852588 *0001V,01/02/70 07:11:21.800,993.504260
0852682 *0001V,01/02/70 07:11:21.900,993.509416
0852776 *0001V,01/02/70 07:11:22.000,993.499750
0852885 *0001V,01/02/70 07:11:22.100,993.527358
0852978 *0001V,01/02/70 07:11:22.200,993.513197
0853088 *0001V,01/02/70 07:11:22.300,993.532249
0853181 *0001V,01/02/70 07:11:22.400,993.525221
0853275 *0001V,01/02/70 07:11:22.500,993.531306
0853384 *0001V,01/02/70 07:11:22.600,993.534755
0853478 *0001V,01/02/70 07:11:22.700,993.538278
0853587 *0001V,01/02/70 07:11:22.800,993.517304
0853680 *0001V,01/02/70 07:11:22.900,993.520711
0853774 *0001V,01/02/70 07:11:23.000,993.550006
0853883 *0001V,01/02/70 07:11:23.100,993.549554
0853977 *0001V,01/02/70 07:11:23.200,993.568452
0854086 *0001V,01/02/70 07:11:23.300,993.589251
0854180 *0001V,01/02/70 07:11:23.400,993.610293
0854289 *0001V,01/02/70 07:11:23.500,993.597456
0854382 *0001V,01/02/70 07:11:23.600,993.578326
0854476 *0001V,01/02/70 07:11:23.700,993.585413
0854585 *0001V,01/02/70 07:11:23.800,993.570202
0854679 *0001V,01/02/70 07:11:23.900,993.538716
0854788 *0001V,01/02/70 07:11:24.000,993.538090
0854882 *0001V,01/02/70 07:11:24.100,993.530732
0854975 *0001V,01/02/70 07:11:24.200,993.531858
0855084 *0001V,01/02/70 07:11:24.300,993.528661
0855178 *0001V,01/02/70 07:11:24.400,993.512520
0855287 *0001V,01/02/70 07:11:24.500,993.517404
0855381 *0001V,01/02/70 07:11:24.600,993.532842
0855474 *0001V,01/02/70 07:11:24.700,993.545152
0855584 *0001V,01/02/70 07:11:24.800,993.555820
0855677 *0001V,01/02/70 07:11:24.900,993.561140
0855786 *0001V,01/02/70 07:11:25.000,993.558326
0855880 *0001V,01/02/70 07:11:25.100,993.552388
0855974 *0001V,01/02/70 07:11:25.200,993.530504
0856083 *0001V,01/02/70 07:11:25.300,993.516788
0856176 *0001V,01/02/70 07:11:25.400,993.484241
0856286 *0001V,01/02/70 07:11:25.500,993.484085
0856379 *0001V,01/02/70 07:11:25.600,993.523515
0856488 *0001V,01/02/70 07:11:25.700,993.528796
0856582 *0001V,01/02/70 07:11:25.800,993.513588
0856676 *0001V,01/02/70 07:11:25.900,993.461750
0856785 *0001V,01/02/70 07:11:26.000,993.401814
0856878 *0001V,01/02/70 07:11:26.100,993.386096
0856988 *0001V,01/02/70 07:11:26.200,993.397389
0857081 *0001V,01/02/70 07:11:26.300,993.378109
0857175 *0001V,01/02/70 07:11:26.400,993.356389
0857284 *0001V,01/02/70 07:11:26.500,993.345808
0857378 *0001V,01/02/70 07:11:26.600,993.335637
0857487 *0001V,01/02/70 07:11:26.700,993.335357
0857580 *0001V,01/02/70 07:11:26.800,993.336570
0857674 *0001V,01/02/70 07:11:26.900,993.327419
0857783 *0001V,01/02/70 07:11:27.000,993.290468
0857877 *0001V,01/02/70 07:11:27.100,993.272494
0857986 *0001V,01/02/70 07:11:27.200,993.255573
0858080 *0001V,01/02/70 07:11:27.300,993.227830
0858173 *0001V,01/02/70 07:11:27.400,993.191107
0858282 *0001V,01/02/70 07:11:27.500,993.215398
0858376 *0001V,01/02/70 07:11:27.600,993.209312
0858485 *0001V,01/02/70 07:11:27.700,993.234578
0858579 *0001V,01/02/70 07:11:27.800,993.240204
0858688 *0001V,01/02/70 07:11:27.900,993.223205
0858782 *0001V,01/02/70 07:11:28.000,993.212181
0858875 *0001V,01/02/70 07:11:28.100,993.218730
0858984 *0001V,01/02/70 07:11:28.200,993.201525
0859078 *0001V,01/02/70 07:11:28.300,993.170472
0859187 *0001V,01/02/70 07:11:28.400,993.182679
0859281 *0001V,01/02/70 07:11:28.500,993.180065
0859374 *0001V,01/02/70 07:11:28.600,993.173870
0859484 *0001V,01/02/70 07:11:28.700,993.170641
0859577 *0001V,01/02/70 07:11:28.800,993.165595
0859686 *0001V,01/02/70 07:11:28.900,993.183668
0859780 *0001V,01/02/70 07:11:29.000,993.194839
0859874 *0001V,01/02/70 07:11:29.100,993.214471
0859983 *0001V,01/02/70 07:11:29.200,993.208985
0900076 *0001V,01/02/70 07:11:29.300,993.204188
0900186 *0001V,01/02/70 07:11:29.400,993.195323
0900279 *0001V,01/02/70 07:11:29.500,993.192103
0900388 *0001V,01/02/70 07:11:29.600,993.200503
0900482 *0001V,01/02/70 07:11:29.700,993.204836
0900576 *0001V,01/02/70 07:11:29.800,993.204773
0900685 *0001V,01/02/70 07:11:29.900,993.207657
0900778 *0001V,01/02/70 07:11:30.000,993.215383
0900888 *0001V,01/02/70 07:11:30.100,993.221901
0900981 *0001V,01/02/70 07:11:30.200,993.227752
0901075 *0001V,01/02/70 07:11:30.300,993.237723
0901184 *0001V,01/02/70 07:11:30.400,993.242374
0901278 *0001V,01/02/70 07:11:30.500,993.250962
0901387 *0001V,01/02/70 07:11:30.600,993.256768
0901480 *0001V,01/02/70 07:11:30.700,993.257458
0901574 *0001V,01/02/70 07:11:30.800,993.271603
0901683 *0001V,01/02/70 07:11:30.900,993.272716
0901777 *0001V,01/02/70 07:11:31.000,993.282801
0901886 *0001V,01/02/70 07:11:31.100,993.301539
0901980 *0001V,01/02/70 07:11:31.200,993.323997
0902073 *0001V,01/02/70 07:11:31.300,993.335615
0902182 *0001V,01/02/70 07:11:31.400,993.340897
0902276 *0001V,01/02/70 07:11:31.500,993.345391
0902385 *0001V,01/02/70 07:11:31.600,993.346830
0902479 *0001V,01/02/70 07:11:31.700,993.359831
0902588 *0001V,01/02/70 07:11:31.800,993.386035
0902682 *0001V,01/02/70 07:11:31.900,993.399419
0902775 *0001V,01/02/70 07:11:32.000,993.409922
0902884 *0001V,01/02/70 07:11:32.100,993.428088
0902978 *0001V,01/02/70 07:11:32.200,993.437821
0903087 *0001V,01/02/70 07:11:32.300,993.439709
0903181 *0001V,01/02/70 07:11:32.400,993.450448
0903274 *0001V,01/02/70 07:11:32.500,993.445272
0903384 *0001V,01/02/70 07:11:32.600,993.430136
0903477 *0001V,01/02/70 07:11:32.700,993.438178
0903586 *0001V,01/02/70 07:11:32.800,993.451579
0903680 *0001V,01/02/70 07:11:32.900,993.455843
0903774 *0001V,01/02/70 07:11:33.000,993.467634
0903883 *0001V,01/02/70 07:11:33.100,993.474714
0903976 *0001V,01/02/70 07:11:33.200,993.484722
0904086 *0001V,01/02/70 07:11:33.300,993.497720
0904179 *0001V,01/02/70 07:11:33.400,993.513836
0904288 *0001V,01/02/70 07:11:33.500,993.523580
0904382 *0001V,01/02/70 07:11:33.600,993.531169
0904476 *0001V,01/02/70 07:11:33.700,993.539909
0904585 *0001V,01/02/70 07:11:33.800,993.538753
0904678 *0001V,01/02/70 07:11:33.900,993.536334
0904788 *0001V,01/02/70 07:11:34.000,993.532849
0904881 *0001V,01/02/70 07:11:34.100,993.530420
0904975 *0001V,01/02/70 07:11:34.200,993.534597
0905084 *0001V,01/02/70 07:11:34.300,993.524501
0905178 *0001V,01/02/70 07:11:34.400,993.508579
0905287 *0001V,01/02/70 07:11:34.500,993.514890
0905380 *0001V,01/02/70 07:11:34.600,993.516454
0905474 *0001V,01/02/70 07:11:34.700,993.515537
0905583 *0001V,01/02/70 07:11:34.800,993.509018
0905677 *0001V,01/02/70 07:11:34.900,993.503687
0905786 *0001V,01/02/70 07:11:35.000,993.496968
0905880 *0001V,01/02/70 07:11:35.100,993.489659
0905973 *0001V,01/02/70 07:11:35.200,993.491542
0906082 *0001V,01/02/70 07:11:35.300,993.492513
0906176 *0001V,01/02/70 07:11:35.400,993.492994
0906285 *0001V,01/02/70 07:11:35.500,993.498872
0906379 *0001V,01/02/70 07:11:35.600,993.495163
0906488 *0001V,01/02/70 07:11:35.700,993.484948
0906582 *0001V,01/02/70 07:11:35.800,993.483945
0906675 *0001V,01/02/70 07:11:35.900,993.485253
0906784 *0001V,01/02/70 07:11:36.000,993.478793
0906878 *0001V,01/02/70 07:11:36.100,993.478677
0906987 *0001V,01/02/70 07:11:36.200,993.484283
0907081 *0001V,01/02/70 07:11:36.300,993.478743
0907174 *0001V,01/02/70 07:11:36.400,993.454459
0907284 *0001V,01/02/70 07:11:36.500,993.458361
0907377 *0001V,01/02/70 07:11:36.600,993.438782
0907486 *0001V,01/02/70 07:11:36.700,993.454053
0907580 *0001V,01/02/70 07:11:36.800,993.441345
0907674 *0001V,01/02/70 07:11:36.900,993.438619
0907783 *0001V,01/02/70 07:11:37.000,993.431384
0907876 *0001V,01/02/70 07:11:37.100,993.415708
0907986 *0001V,01/02/70 07:11:37.200,993.411640
0908079 *0001V,01/02/70 07:11:37.300,993.402630
0908188 *0001V,01/02/70 07:11:37.400,993.393828
0908282 *0001V,01/02/70 07:11:37.500,993.388568
0908376 *0001V,01/02/70 07:11:37.600,993.392318
0908485 *0001V,01/02/70 07:11:37.700,993.391824
0908578 *0001V,01/02/70 07:11:37.800,993.390682
0908688 *0001V,01/02/70 07:11:37.900,993.388419
0908781 *0001V,01/02/70 07:11:38.000,993.386039
0908875 *0001V,01/02/70 07:11:38.100,993.384984
0908984 *0001V,01/02/70 07:11:38.200,993.387444
0909078 *0001V,01/02/70 07:11:38.300,993.371619
0909187 *0001V,01/02/70 07:11:38.400,993.371603
0909280 *0001V,01/02/70 07:11:38.500,993.381222
0909374 *0001V,01/02/70 07:11:38.600,993.379006
0909483 *0001V,01/02/70 07:11:38.700,993.381660
0909577 *0001V,01/02/70 07:11:38.800,993.380423
0909686 *0001V,01/02/70 07:11:38.900,993.362624
0909780 *0001V,01/02/70 07:11:39.000,993.370250
0909873 *0001V,01/02/70 07:11:39.100,993.386648
0909982 *0001V,01/02/70 07:11:39.200,993.357441
0910076 *0001V,01/02/70 07:11:39.300,993.345564
0910185 *0001V,01/02/70 07:11:39.400,993.372317
0910279 *0001V,01/02/70 07:11:39.500,993.359491
0910388 *0001V,01/02/70 07:11:39.600,993.339643
0910482 *0001V,01/02/70 07:11:39.700,993.380510
0910575 *0001V,01/02/70 07:11:39.800,993.374824
0910684 *0001V,01/02/70 07:11:39.900,993.391978
0910778 *0001V,01/02/70 07:11:40.000,993.401996
0910887 *0001V,01/02/70 07:11:40.100,993.391957
0910981 *0001V,01/02/70 07:11:40.200,993.370408
0911074 *0001V,01/02/70 07:11:40.300,993.399473
0911184 *0001V,01/02/70 07:11:40.400,993.404233
0911277 *0001V,01/02/70 07:11:40.500,993.405924
0911386 *0001V,01/02/70 07:11:40.600,993.411634
0911480 *0001V,01/02/70 07:11:40.700,993.416946
0911589 *0001V,01/02/70 07:11:40.800,993.420794
0911683 *0001V,01/02/70 07:11:40.900,993.418692
0911776 *0001V,01/02/70 07:11:41.000,993.407778
0911886 *0001V,01/02/70 07:11:41.100,993.414014
0911979 *0001V,01/02/70 07:11:41.200,993.416843
0912088 *0001V,01/02/70 07:11:41.300,993.393350
0912182 *0001V,01/02/70 07:11:41.400,993.375477
0912276 *0001V,01/02/70 07:11:41.500,993.373137
0912385 *0001V,01/02/70 07:11:41.600,993.383392
0912479 *0001V,01/02/70 07:11:41.700,993.392101
0912588 *0001V,01/02/70 07:11:41.800,993.393096
0912681 *0001V,01/02/70 07:11:41.900,993.396062
0912775 *0001V,01/02/70 07:11:42.000,993.400755
0912884 *0001V,01/02/70 07:11:42.100,993.406944
0912978 *0001V,01/02/70 07:11:42.200,993.409125
0913087 *0001V,01/02/70 07:11:42.300,993.409320
0913181 *0001V,01/02/70 07:11:42.400,993.410384
0913274 *0001V,01/02/70 07:11:42.500,993.407689
0913383 *0001V,01/02/70 07:11:42.600,993.405140
0913477 *0001V,01/02/70 07:11:42.700,993.407394
0913586 *0001V,01/02/70 07:11:42.800,993.406564
0913680 *0001V,01/02/70 07:11:42.900,993.406937
0913789 *0001V,01/02/70 07:11:43.000,993.407240
0913883 *0001V,01/02/70 07:11:43.100,993.407831
0913976 *0001V,01/02/70 07:11:43.200,993.407964
0914085 *0001V,01/02/70 07:11:43.300,993.407007
0914179 *0001V,01/02/70 07:11:43.400,993.407490
0914288 *0001V,01/02/70 07:11:43.500,993.412302
0914382 *0001V,01/02/70 07:11:43.600,993.413021
0914475 *0001V,01/02/70 07:11:43.700,993.415805
0914585 *0001V,01/02/70 07:11:43.800,993.420321
0914678 *0001V,01/02/70 07:11:43.900,993.425632
0914787 *0001V,01/02/70 07:11:44.000,993.430009
0914881 *0001V,01/02/70 07:11:44.100,993.432183
0914975 *0001V,01/02/70 07:11:44.200,993.436471
0915084 *0001V,01/02/70 07:11:44.300,993.444319
0915177 *0001V,01/02/70 07:11:44.400,993.447025
0915287 *0001V,01/02/70 07:11:44.500,993.443829
0915380 *0001V,01/02/70 07:11:44.600,993.448019
0915474 *0001V,01/02/70 07:11:44.700,993.445916
0915583 *0001V,01/02/70 07:11:44.800,993.454565
0915677 *0001V,01/02/70 07:11:44.900,993.464698
0915786 *0001V,01/02/70 07:11:45.000,993.476978
0915879 *0001V,01/02/70 07:11:45.100,993.482719
0915989 *0001V,01/02/70 07:11:45.200,993.477743
0916082 *0001V,01/02/70 07:11:45.300,993.465429
0916176 *0001V,01/02/70 07:11:45.400,993.452414
0916285 *0001V,01/02/70 07:11:45.500,993.441893
0916379 *0001V,01/02/70 07:11:45.600,993.423357
0916488 *0001V,01/02/70 07:11:45.700,993.403036
0916581 *0001V,01/02/70 07:11:45.800,993.372259
0916675 *0001V,01/02/70 07:11:45.900,993.373548
0916784 *0001V,01/02/70 07:11:46.000,993.380857
0916878 *0001V,01/02/70 07:11:46.100,993.381189
0916987 *0001V,01/02/70 07:11:46.200,993.373755
0917081 *0001V,01/02/70 07:11:46.300,993.359555
0917174 *0001V,01/02/70 07:11:46.400,993.335084
0917283 *0001V,01/02/70 07:11:46.500,993.310699
0917377 *0001V,01/02/70 07:11:46.600,993.281688
0917486 *0001V,01/02/70 07:11:46.700,993.283698
0917580 *0001V,01/02/70 07:11:46.800,993.314658
0917673 *0001V,01/02/70 07:11:46.900,993.314937
0917783 *0001V,01/02/70 07:11:47.000,993.314124
0917876 *0001V,01/02/70 07:11:47.100,993.296775
0917985 *0001V,01/02/70 07:11:47.200,993.244079
0918079 *0001V,01/02/70 07:11:47.300,993.242234
0918188 *0001V,01/02/70 07:11:47.400,993.266387
0918282 *0001V,01/02/70 07:11:47.500,993.255950
0918375 *0001V,01/02/70 07:11:47.600,993.247731
0918485 *0001V,01/02/70 07:11:47.700,993.247537
0918578 *0001V,01/02/70 07:11:47.800,993.266324
0918687 *0001V,01/02/70 07:11:47.900,993.275475
0918781 *0001V,01/02/70 07:11:48.000,993.277386
0918875 *0001V,01/02/70 07:11:48.100,993.286412
0918984 *0001V,01/02/70 07:11:48.200,993.280445
0919077 *0001V,01/02/70 07:11:48.300,993.300247
0919187 *0001V,01/02/70 07:11:48.400,993.295176
0919280 *0001V,01/02/70 07:11:48.500,993.298514
0919374 *0001V,01/02/70 07:11:48.600,993.295985
0919483 *0001V,01/02/70 07:11:48.700,993.303314
0919577 *0001V,01/02/70 07:11:48.800,993.322499
0919686 *0001V,01/02/70 07:11:48.900,993.340029
0919779 *0001V,01/02/70 07:11:49.000,993.346418
0919889 *0001V,01/02/70 07:11:49.100,993.332677
0919982 *0001V,01/02/70 07:11:49.200,993.323233
0920076 *0001V,01/02/70 07:11:49.300,993.320347
0920185 *0001V,01/02/70 07:11:49.400,993.296298
0920279 *0001V,01/02/70 07:11:49.500,993.295633
0920388 *0001V,01/02/70 07:11:49.600,993.290927
0920481 *0001V,01/02/70 07:11:49.700,993.266901
0920575 *0001V,01/02/70 07:11:49.800,993.278968
0920684 *0001V,01/02/70 07:11:49.900,993.273488
0920778 *0001V,01/02/70 07:11:50.000,993.273958
0920887 *0001V,01/02/70 07:11:50.100,993.298834
0920981 *0001V,01/02/70 07:11:50.200,993.303543
0921074 *0001V,01/02/70 07:11:50.300,993.317704
0921183 *0001V,01/02/70 07:11:50.400,993.326392
0921277 *0001V,01/02/70 07:11:50.500,993.316282
0921386 *0001V,01/02/70 07:11:50.600,993.312419
0921480 *0001V,01/02/70 07:11:50.700,993.281174
0921573 *0001V,01/02/70 07:11:50.800,993.284591
0921683 *0001V,01/02/70 07:11:50.900,993.296746
0921776 *0001V,01/02/70 07:11:51.000,993.297060
0921885 *0001V,01/02/70 07:11:51.100,993.284808
0921979 *0001V,01/02/70 07:11:51.200,993.290019
0922088 *0001V,01/02/70 07:11:51.300,993.271409
0922182 *0001V,01/02/70 07:11:51.400,993.267552
0922275 *0001V,01/02/70 07:11:51.500,993.273848
0922385 *0001V,01/02/70 07:11:51.600,993.281443
0922478 *0001V,01/02/70 07:11:51.700,993.280103
0922587 *0001V,01/02/70 07:11:51.800,993.300037
0922681 *0001V,01/02/70 07:11:51.900,993.310860
0922775 *0001V,01/02/70 07:11:52.000,993.305019
0922884 *0001V,01/02/70 07:11:52.100,993.310444
0922977 *0001V,01/02/70 07:11:52.200,993.312033
0923087 *0001V,01/02/70 07:11:52.300,993.325050
0923180 *0001V,01/02/70 07:11:52.400,993.319963
0923274 *0001V,01/02/70 07:11:52.500,993.291378
0923383 *0001V,01/02/70 07:11:52.600,993.325781
0923477 *0001V,01/02/70 07:11:52.700,993.335632
0923586 *0001V,01/02/70 07:11:52.800,993.347742
0923679 *0001V,01/02/70 07:11:52.900,993.350774
0923789 *0001V,01/02/70 07:11:53.000,993.375611
0923882 *0001V,01/02/70 07:11:53.100,993.379527
0923976 *0001V,01/02/70 07:11:53.200,993.385973
0924085 *0001V,01/02/70 07:11:53.300,993.410205
0924179 *0001V,01/02/70 07:11:53.400,993.426887
0924288 *0001V,01/02/70 07:11:53.500,993.430906
0924381 *0001V,01/02/70 07:11:53.600,993.443130
0924475 *0001V,01/02/70 07:11:53.700,993.455268
0924584 *0001V,01/02/70 07:11:53.800,993.464968
0924678 *0001V,01/02/70 07:11:53.900,993.469773
0924787 *0001V,01/02/70 07:11:54.000,993.479715
0924881 *0001V,01/02/70 07:11:54.100,993.496599
0924974 *0001V,01/02/70 07:11:54.200,993.510728
0925083 *0001V,01/02/70 07:11:54.300,993.522449
0925177 *0001V,01/02/70 07:11:54.400,993.534891
0925286 *0001V,01/02/70 07:11:54.500,993.536069
0925380 *0001V,01/02/70 07:11:54.600,993.533899
0925489 *0001V,01/02/70 07:11:54.700,993.533620
0925583 *0001V,01/02/70 07:11:54.800,993.538929
0925676 *0001V,01/02/70 07:11:54.900,993.545402
0925785 *0001V,01/02/70 07:11:55.000,993.553661
0925879 *0001V,01/02/70 07:11:55.100,993.556894
0925988 *0001V,01/02/70 07:11:55.200,993.559770
0926082 *0001V,01/02/70 07:11:55.300,993.566054
0926175 *0001V,01/02/70 07:11:55.400,993.565938
0926285 *0001V,01/02/70 07:11:55.500,993.567985
0926378 *0001V,01/02/70 07:11:55.600,993.568469
0926487 *0001V,01/02/70 07:11:55.700,993.567867
0926581 *0001V,01/02/70 07:11:55.800,993.567936
0926675 *0001V,01/02/70 07:11:55.900,993.567232
0926784 *0001V,01/02/70 07:11:56.000,993.568216
0926877 *0001V,01/02/70 07:11:56.100,993.570601
0926987 *0001V,01/02/70 07:11:56.200,993.570407
0927080 *0001V,01/02/70 07:11:56.300,993.569108
0927174 *0001V,01/02/70 07:11:56.400,993.566021
0927283 *0001V,01/02/70 07:11:56.500,993.562116
0927377 *0001V,01/02/70 07:11:56.600,993.557331
0927486 *0001V,01/02/70 07:11:56.700,993.553779
0927579 *0001V,01/02/70 07:11:56.800,993.549309
0927673 *0001V,01/02/70 07:11:56.900,993.538893
0927782 *0001V,01/02/70 07:11:57.000,993.530661
0927876 *0001V,01/02/70 07:11:57.100,993.527567
0927985 *0001V,01/02/70 07:11:57.200,993.519778
0928079 *0001V,01/02/70 07:11:57.300,993.507471
0928188 *0001V,01/02/70 07:11:57.400,993.501569
0928281 *0001V,01/02/70 07:11:57.500,993.494846
0928375 *0001V,01/02/70 07:11:57.600,993.483232
0928484 *0001V,01/02/70 07:11:57.700,993.470188
0928578 *0001V,01/02/70 07:11:57.800,993.458684
0928687 *0001V,01/02/70 07:11:57.900,993.449011
0928781 *0001V,01/02/70 07:11:58.000,993.440001
0928874 *0001V,01/02/70 07:11:58.100,993.432683
0928983 *0001V,01/02/70 07:11:58.200,993.426881
0929077 *0001V,01/02/70 07:11:58.300,993.418386
0929186 *0001V,01/02/70 07:11:58.400,993.408698
0929280 *0001V,01/02/70 07:11:58.500,993.399839
0929373 *0001V,01/02/70 07:11:58.600,993.388608
0929483 *0001V,01/02/70 07:11:58.700,993.378127
0929576 *0001V,01/02/70 07:11:58.800,993.368473
0929685 *0001V,01/02/70 07:11:58.900,993.360429
0929779 *0001V,01/02/70 07:11:59.000,993.351197
0929888 *0001V,01/02/70 07:11:59.100,993.324067
0929982 *0001V,01/02/70 07:11:59.200,993.301064
0930075 *0001V,01/02/70 07:11:59.300,993.298125
0930185 *0001V,01/02/70 07:11:59.400,993.298021
0930278 *0001V,01/02/70 07:11:59.500,993.292136
0930387 *0001V,01/02/70 07:11:59.600,993.278569
0930481 *0001V,01/02/70 07:11:59.700,993.258968
0930575 *0001V,01/02/70 07:11:59.800,993.245793
0930684 *0001V,01/02/70 07:11:59.900,993.233457
0930777 *0001V,01/02/70 07:12:00.000,993.226340
0930887 *0001V,01/02/70 07:12:00.100,993.219208
0930980 *0001V,01/02/70 07:12:00.200,993.212293
0931074 *0001V,01/02/70 07:12:00.300,993.206122
0931183 *0001V,01/02/70 07:12:00.400,993.201175
0931277 *0001V,01/02/70 07:12:00.500,993.196765
0931386 *0001V,01/02/70 07:12:00.600,993.195089
0931479 *0001V,01/02/70 07:12:00.700,993.199506
0931589 *0001V,01/02/70 07:12:00.800,993.205536
0931682 *0001V,01/02/70 07:12:00.900,993.210958
0931776 *0001V,01/02/70 07:12:01.000,993.216488
0931885 *0001V,01/02/70 07:12:01.100,993.221880
0931979 *0001V,01/02/70 07:12:01.200,993.225331
0932088 *0001V,01/02/70 07:12:01.300,993.228002
0932181 *0001V,01/02/70 07:12:01.400,993.230486
0932275 *0001V,01/02/70 07:12:01.500,993.235339
0932384 *0001V,01/02/70 07:12:01.600,993.243526
0932478 *0001V,01/02/70 07:12:01.700,993.250609
0932587 *0001V,01/02/70 07:12:01.800,993.248912
0932681 *0001V,01/02/70 07:12:01.900,993.249363
0932774 *0001V,01/02/70 07:12:02.000,993.212085
0932883 *0001V,01/02/70 07:12:02.100,993.224360
0932977 *0001V,01/02/70 07:12:02.200,993.228083
0933086 *0001V,01/02/70 07:12:02.300,993.251678
0933180 *0001V,01/02/70 07:12:02.400,993.266884
0933273 *0001V,01/02/70 07:12:02.500,993.283238
0933383 *0001V,01/02/70 07:12:02.600,993.296884
0933476 *0001V,01/02/70 07:12:02.700,993.283982
0933585 *0001V,01/02/70 07:12:02.800,993.270194
0933679 *0001V,01/02/70 07:12:02.900,993.238930
0933788 *0001V,01/02/70 07:12:03.000,993.283331
0933882 *0001V,01/02/70 07:12:03.100,993.248496
0933975 *0001V,01/02/70 07:12:03.200,993.285135
0934085 *0001V,01/02/70 07:12:03.300,993.301316
0934178 *0001V,01/02/70 07:12:03.400,993.296675
0934287 *0001V,01/02/70 07:12:03.500,993.297708
0934381 *0001V,01/02/70 07:12:03.600,993.307188
0934475 *0001V,01/02/70 07:12:03.700,993.307321
0934584 *0001V,01/02/70 07:12:03.800,993.312894
0934677 *0001V,01/02/70 07:12:03.900,993.317767
0934787 *0001V,01/02/70 07:12:04.000,993.321798
0934880 *0001V,01/02/70 07:12:04.100,993.331913
0934974 *0001V,01/02/70 07:12:04.200,993.322456
0935083 *0001V,01/02/70 07:12:04.300,993.311370
0935177 *0001V,01/02/70 07:12:04.400,993.328157
0935286 *0001V,01/02/70 07:12:04.500,993.334071
0935379 *0001V,01/02/70 07:12:04.600,993.318084
0935489 *0001V,01/02/70 07:12:04.700,993.331542
0935582 *0001V,01/02/70 07:12:04.800,993.336801
0935676 *0001V,01/02/70 07:12:04.900,993.343091
0935785 *0001V,01/02/70 07:12:05.000,993.334759
0935879 *0001V,01/02/70 07:12:05.100,993.334927
0935988 *0001V,01/02/70 07:12:05.200,993.343882
0936081 *0001V,01/02/70 07:12:05.300,993.354318
0936175 *0001V,01/02/70 07:12:05.400,993.345381
0936284 *0001V,01/02/70 07:12:05.500,993.359910
0936378 *0001V,01/02/70 07:12:05.600,993.362498
0936487 *0001V,01/02/70 07:12:05.700,993.393399
0936581 *0001V,01/02/70 07:12:05.800,993.388857
0936674 *0001V,01/02/70 07:12:05.900,993.409127
0936783 *0001V,01/02/70 07:12:06.000,993.417278
0936877 *0001V,01/02/70 07:12:06.100,993.423403
0936986 *0001V,01/02/70 07:12:06.200,993.417273
0937080 *0001V,01/02/70 07:12:06.300,993.352785
0937173 *0001V,01/02/70 07:12:06.400,993.369031
0937283 *0001V,01/02/70 07:12:06.500,993.424093
0937376 *0001V,01/02/70 07:12:06.600,993.417913
0937485 *0001V,01/02/70 07:12:06.700,993.404789
0937579 *0001V,01/02/70 07:12:06.800,993.381890
0937688 *0001V,01/02/70 07:12:06.900,993.371628
0937782 *0001V,01/02/70 07:12:07.000,993.406897
0937875 *0001V,01/02/70 07:12:07.100,993.407853
0937985 *0001V,01/02/70 07:12:07.200,993.396963
0938078 *0001V,01/02/70 07:12:07.300,993.420387
0938187 *0001V,01/02/70 07:12:07.400,993.443091
0938281 *0001V,01/02/70 07:12:07.500,993.454478
0938375 *0001V,01/02/70 07:12:07.600,993.454342
0938484 *0001V,01/02/70 07:12:07.700,993.462528
0938577 *0001V,01/02/70 07:12:07.800,993.459271
0938687 *0001V,01/02/70 07:12:07.900,993.464498
0938780 *0001V,01/02/70 07:12:08.000,993.474532
0938874 *0001V,01/02/70 07:12:08.100,993.482590
0938983 *0001V,01/02/70 07:12:08.200,993.485631
0939077 *0001V,01/02/70 07:12:08.300,993.492929
0939186 *0001V,01/02/70 07:12:08.400,993.499927
0939279 *0001V,01/02/70 07:12:08.500,993.502486
0939389 *0001V,01/02/70 07:12:08.600,993.507369
0939482 *0001V,01/02/70 07:12:08.700,993.509941
0939576 *0001V,01/02/70 07:12:08.800,993.511823
0939685 *0001V,01/02/70 07:12:08.900,993.516967
0939779 *0001V,01/02/70 07:12:09.000,993.521170
0939888 *0001V,01/02/70 07:12:09.100,993.518823
0939981 *0001V,01/02/70 07:12:09.200,993.521254
0940075 *0001V,01/02/70 07:12:09.300,993.520816
0940184 *0001V,01/02/70 07:12:09.400,993.520977
0940278 *0001V,01/02/70 07:12:09.500,993.519415
0940387 *0001V,01/02/70 07:12:09.600,993.520788
0940481 *0001V,01/02/70 07:12:09.700,993.515646
0940574 *0001V,01/02/70 07:12:09.800,993.508320
0940683 *0001V,01/02/70 07:12:09.900,993.505410
0940777 *0001V,01/02/70 07:12:10.000,993.500620
0940886 *0001V,01/02/70 07:12:10.100,993.488595
0940980 *0001V,01/02/70 07:12:10.200,993.477394
0941073 *0001V,01/02/70 07:12:10.300,993.483155
0941183 *0001V,01/02/70 07:12:10.400,993.473318
0941276 *0001V,01/02/70 07:12:10.500,993.472612
0941385 *0001V,01/02/70 07:12:10.600,993.445650
0941479 *0001V,01/02/70 07:12:10.700,993.430015
0941588 *0001V,01/02/70 07:12:10.800,993.434115
0941682 *0001V,01/02/70 07:12:10.900,993.437413
0941775 *0001V,01/02/70 07:12:11.000,993.457587
0941885 *0001V,01/02/70 07:12:11.100,993.468196
0941978 *0001V,01/02/70 07:12:11.200,993.472362
0942087 *0001V,01/02/70 07:12:11.300,993.474824
0942181 *0001V,01/02/70 07:12:11.400,993.491032
0942275 *0001V,01/02/70 07:12:11.500,993.480889
0942384 *0001V,01/02/70 07:12:11.600,993.439971
0942477 *0001V,01/02/70 07:12:11.700,993.412553
0942587 *0001V,01/02/70 07:12:11.800,993.398316
0942680 *0001V,01/02/70 07:12:11.900,993.353946
0942774 *0001V,01/02/70 07:12:12.000,993.357145
0942883 *0001V,01/02/70 07:12:12.100,993.351676
0942977 *0001V,01/02/70 07:12:12.200,993.331712
0943086 *0001V,01/02/70 07:12:12.300,993.325805
0943179 *0001V,01/02/70 07:12:12.400,993.344252
0943289 *0001V,01/02/70 07:12:12.500,993.272727
0943382 *0001V,01/02/70 07:12:12.600,993.292417
0943476 *0001V,01/02/70 07:12:12.700,993.286579
0943585 *0001V,01/02/70 07:12:12.800,993.320450
0943679 *0001V,01/02/70 07:12:12.900,993.305075
0943788 *0001V,01/02/70 07:12:13.000,993.296928
0943881 *0001V,01/02/70 07:12:13.100,993.299047
0943975 *0001V,01/02/70 07:12:13.200,993.281037
0944084 *0001V,01/02/70 07:12:13.300,993.293813
0944178 *0001V,01/02/70 07:12:13.400,993.262093
0944287 *0001V,01/02/70 07:12:13.500,993.247637
0944381 *0001V,01/02/70 07:12:13.600,993.246576
0944474 *0001V,01/02/70 07:12:13.700,993.253390
0944583 *0001V,01/02/70 07:12:13.800,993.253878
0944677 *0001V,01/02/70 07:12:13.900,993.288951
0944786 *0001V,01/02/70 07:12:14.000,993.284231
0944880 *0001V,01/02/70 07:12:14.100,993.276871
0944973 *0001V,01/02/70 07:12:14.200,993.276974
0945083 *0001V,01/02/70 07:12:14.300,993.280119
0945176 *0001V,01/02/70 07:12:14.400,993.271979
0945285 *0001V,01/02/70 07:12:14.500,993.265842
0945379 *0001V,01/02/70 07:12:14.600,993.266591
0945488 *0001V,01/02/70 07:12:14.700,993.258419
0945582 *0001V,01/02/70 07:12:14.800,993.261805
0945675 *0001V,01/02/70 07:12:14.900,993.266482
0945785 *0001V,01/02/70 07:12:15.000,993.262824
0945878 *0001V,01/02/70 07:12:15.100,993.251785
0945987 *0001V,01/02/70 07:12:15.200,993.253708
0946081 *0001V,01/02/70 07:12:15.300,993.264587
0946175 *0001V,01/02/70 07:12:15.400,993.279292
0946284 *0001V,01/02/70 07:12:15.500,993.300660
0946377 *0001V,01/02/70 07:12:15.600,993.295714
0946487 *0001V,01/02/70 07:12:15.700,993.295953
0946580 *0001V,01/02/70 07:12:15.800,993.309980
0946674 *0001V,01/02/70 07:12:15.900,993.303614
0946783 *0001V,01/02/70 07:12:16.000,993.311616
0946877 *0001V,01/02/70 07:12:16.100,993.312375
0946986 *0001V,01/02/70 07:12:16.200,993.331526
0947079 *0001V,01/02/70 07:12:16.300,993.341314
0947189 *0001V,01/02/70 07:12:16.400,993.339106
0947282 *0001V,01/02/70 07:12:16.500,993.339889
0947376 *0001V,01/02/70 07:12:16.600,993.350434
0947485 *0001V,01/02/70 07:12:16.700,993.355485
0947579 *0001V,01/02/70 07:12:16.800,993.358465
0947688 *0001V,01/02/70 07:12:16.900,993.360688
0947781 *0001V,01/02/70 07:12:17.000,993.360886
0947875 *0001V,01/02/70 07:12:17.100,993.358473
0947984 *0001V,01/02/70 07:12:17.200,993.359609
0948078 *0001V,01/02/70 07:12:17.300,993.356568
0948187 *0001V,01/02/70 07:12:17.400,993.354321
0948281 *0001V,01/02/70 07:12:17.500,993.351979
0948374 *0001V,01/02/70 07:12:17.600,993.345063
0948483 *0001V,01/02/70 07:12:17.700,993.353586
0948577 *0001V,01/02/70 07:12:17.800,993.358321
0948686 *0001V,01/02/70 07:12:17.900,993.361795
0948780 *0001V,01/02/70 07:12:18.000,993.362756
0948873 *0001V,01/02/70 07:12:18.100,993.365982
0948983 *0001V,01/02/70 07:12:18.200,993.369385
0949076 *0001V,01/02/70 07:12:18.300,993.370802
0949185 *0001V,01/02/70 07:12:18.400,993.370717
0949279 *0001V,01/02/70 07:12:18.500,993.376636
0949388 *0001V,01/02/70 07:12:18.600,993.392711
0949482 *0001V,01/02/70 07:12:18.700,993.399864
0949575 *0001V,01/02/70 07:12:18.800,993.401364
0949685 *0001V,01/02/70 07:12:18.900,993.404748
0949778 *0001V,01/02/70 07:12:19.000,993.410279
0949887 *0001V,01/02/70 07:12:19.100,993.416572
0949981 *0001V,01/02/70 07:12:19.200,993.424752
0950075 *0001V,01/02/70 07:12:19.300,993.428571
0950184 *0001V,01/02/70 07:12:19.400,993.431759
0950277 *0001V,01/02/70 07:12:19.500,993.433517
0950387 *0001V,01/02/70 07:12:19.600,993.433328
0950480 *0001V,01/02/70 07:12:19.700,993.432284
0950574 *0001V,01/02/70 07:12:19.800,993.430634
0950683 *0001V,01/02/70 07:12:19.900,993.427314
0950777 *0001V,01/02/70 07:12:20.000,993.427114
0950886 *0001V,01/02/70 07:12:20.100,993.426388
0950979 *0001V,01/02/70 07:12:20.200,993.424490
0951073 *0001V,01/02/70 07:12:20.300,993.425230
0951182 *0001V,01/02/70 07:12:20.400,993.426244
0951276 *0001V,01/02/70 07:12:20.500,993.423580
0951385 *0001V,01/02/70 07:12:20.600,993.425325
0951479 *0001V,01/02/70 07:12:20.700,993.428468
0951588 *0001V,01/02/70 07:12:20.800,993.429597
0951681 *0001V,01/02/70 07:12:20.900,993.433045
0951775 *0001V,01/02/70 07:12:21.000,993.438297
0951884 *0001V,01/02/70 07:12:21.100,993.441481
0951978 *0001V,01/02/70 07:12:21.200,993.444871
0952087 *0001V,01/02/70 07:12:21.300,993.449301
0952181 *0001V,01/02/70 07:12:21.400,993.455004
0952274 *0001V,01/02/70 07:12:21.500,993.453569
0952383 *0001V,01/02/70 07:12:21.600,993.450542
0952477 *0001V,01/02/70 07:12:21.700,993.445751
0952586 *0001V,01/02/70 07:12:21.800,993.444219
0952680 *0001V,01/02/70 07:12:21.900,993.434847
0952773 *0001V,01/02/70 07:12:22.000,993.422002
0952883 *0001V,01/02/70 07:12:22.100,993.427611
0952976 *0001V,01/02/70 07:12:22.200,993.415962
0953085 *0001V,01/02/70 07:12:22.300,993.414571
0953179 *0001V,01/02/70 07:12:22.400,993.410004
0953288 *0001V,01/02/70 07:12:22.500,993.415923
0953382 *0001V,01/02/70 07:12:22.600,993.421843
0953475 *0001V,01/02/70 07:12:22.700,993.429660
0953585 *0001V,01/02/70 07:12:22.800,993.433811
0953678 *0001V,01/02/70 07:12:22.900,993.437039
0953787 *0001V,01/02/70 07:12:23.000,993.432566
0953881 *0001V,01/02/70 07:12:23.100,993.430650
0953975 *0001V,01/02/70 07:12:23.200,993.429436
0954084 *0001V,01/02/70 07:12:23.300,993.423662
0954177 *0001V,01/02/70 07:12:23.400,993.423255
0954287 *0001V,01/02/70 07:12:23.500,993.434052
0954380 *0001V,01/02/70 07:12:23.600,993.421972
0954474 *0001V,01/02/70 07:12:23.700,993.426049
0954583 *0001V,01/02/70 07:12:23.800,993.429121
0954677 *0001V,01/02/70 07:12:23.900,993.445139
0954786 *0001V,01/02/70 07:12:24.000,993.456347
0954879 *0001V,01/02/70 07:12:24.100,993.451949
0954989 *0001V,01/02/70 07:12:24.200,993.424061
0955082 *0001V,01/02/70 07:12:24.300,993.429340
0955176 *0001V,01/02/70 07:12:24.400,993.434414
0955285 *0001V,01/02/70 07:12:24.500,993.432043
0955379 *0001V,01/02/70 07:12:24.600,993.421765
0955488 *0001V,01/02/70 07:12:24.700,993.396492
0955581 *0001V,01/02/70 07:12:24.800,993.315047
0955675 *0001V,01/02/70 07:12:24.900,993.226581
0955784 *0001V,01/02/70 07:12:25.000,993.284078
0955878 *0001V,01/02/70 07:12:25.100,993.311951
0955987 *0001V,01/02/70 07:12:25.200,993.332306
0956081 *0001V,01/02/70 07:12:25.300,993.346011
0956174 *0001V,01/02/70 07:12:25.400,993.346401
0956283 *0001V,01/02/70 07:12:25.500,993.332606
0956377 *0001V,01/02/70 07:12:25.600,993.298622
0956486 *0001V,01/02/70 07:12:25.700,993.284987
0956580 *0001V,01/02/70 07:12:25.800,993.270814
0956673 *0001V,01/02/70 07:12:25.900,993.279826
0956783 *0001V,01/02/70 07:12:26.000,993.286269
0956876 *0001V,01/02/70 07:12:26.100,993.315634
0956985 *0001V,01/02/70 07:12:26.200,993.315473
0957079 *0001V,01/02/70 07:12:26.300,993.300893
0957188 *0001V,01/02/70 07:12:26.400,993.261670
0957282 *0001V,01/02/70 07:12:26.500,993.215414
0957375 *0001V,01/02/70 07:12:26.600,993.283305
0957485 *0001V,01/02/70 07:12:26.700,993.320558
0957578 *0001V,01/02/70 07:12:26.800,993.339827
0957687 *0001V,01/02/70 07:12:26.900,993.344078
0957781 *0001V,01/02/70 07:12:27.000,993.357148
0957875 *0001V,01/02/70 07:12:27.100,993.360386
0957984 *0001V,01/02/70 07:12:27.200,993.364423
0958077 *0001V,01/02/70 07:12:27.300,993.347456
0958187 *0001V,01/02/70 07:12:27.400,993.374020
0958280 *0001V,01/02/70 07:12:27.500,993.371053
0958374 *0001V,01/02/70 07:12:27.600,993.352934
0958483 *0001V,01/02/70 07:12:27.700,993.343318
0958577 *0001V,01/02/70 07:12:27.800,993.345766
0958686 *0001V,01/02/70 07:12:27.900,993.313256
0958779 *0001V,01/02/70 07:12:28.000,993.300037
0958873 *0001V,01/02/70 07:12:28.100,993.302249
0958982 *0001V,01/02/70 07:12:28.200,993.313068
0959076 *0001V,01/02/70 07:12:28.300,993.298188
0959185 *0001V,01/02/70 07:12:28.400,993.300504
0959279 *0001V,01/02/70 07:12:28.500,993.306774
0959388 *0001V,01/02/70 07:12:28.600,993.316256
0959481 *0001V,01/02/70 07:12:28.700,993.317798
0959575 *0001V,01/02/70 07:12:28.800,993.299082
0959684 *0001V,01/02/70 07:12:28.900,993.297521
0959778 *0001V,01/02/70 07:12:29.000,993.315027
0959887 *0001V,01/02/70 07:12:29.100,993.333681
0959981 *0001V,01/02/70 07:12:29.200,993.334000
1000074 *0001V,01/02/70 07:12:29.300,993.341431
1000183 *0001V,01/02/70 07:12:29.400,993.355723
1000277 *0001V,01/02/70 07:12:29.500,993.364271
1000386 *0001V,01/02/70 07:12:29.600,993.371051
1000480 *0001V,01/02/70 07:12:29.700,993.370548
1000573 *0001V,01/02/70 07:12:29.800,993.359836
1000683 *0001V,01/02/70 07:12:29.900,993.365368
1000776 *0001V,01/02/70 07:12:30.000,993.374346
1000885 *0001V,01/02/70 07:12:30.100,993.383008
1000979 *0001V,01/02/70 07:12:30.200,993.366769
1001088 *0001V,01/02/70 07:12:30.300,993.380475
1001182 *0001V,01/02/70 07:12:30.400,993.388644
1001275 *0001V,01/02/70 07:12:30.500,993.388902
1001385 *0001V,01/02/70 07:12:30.600,993.393937
1001478 *0001V,01/02/70 07:12:30.700,993.401729
1001587 *0001V,01/02/70 07:12:30.800,993.403654
1001681 *0001V,01/02/70 07:12:30.900,993.411133
1001775 *0001V,01/02/70 07:12:31.000,993.417198
1001884 *0001V,01/02/70 07:12:31.100,993.421579
1001977 *0001V,01/02/70 07:12:31.200,993.422963
1002087 *0001V,01/02/70 07:12:31.300,993.426412
1002180 *0001V,01/02/70 07:12:31.400,993.424540
1002274 *0001V,01/02/70 07:12:31.500,993.430257
1002383 *0001V,01/02/70 07:12:31.600,993.435053
1002477 *0001V,01/02/70 07:12:31.700,993.433578
1002586 *0001V,01/02/70 07:12:31.800,993.432581
1002679 *0001V,01/02/70 07:12:31.900,993.430179
1002789 *0001V,01/02/70 07:12:32.000,993.430523
1002882 *0001V,01/02/70 07:12:32.100,993.424373
1002976 *0001V,01/02/70 07:12:32.200,993.423638
1003085 *0001V,01/02/70 07:12:32.300,993.414807
1003179 *0001V,01/02/70 07:12:32.400,993.416259
1003288 *0001V,01/02/70 07:12:32.500,993.419863
1003381 *0001V,01/02/70 07:12:32.600,993.417258
1003475 *0001V,01/02/70 07:12:32.700,993.416611
1003584 *0001V,01/02/70 07:12:32.800,993.412191
1003678 *0001V,01/02/70 07:12:32.900,993.414754
1003787 *0001V,01/02/70 07:12:33.000,993.403005
1003881 *0001V,01/02/70 07:12:33.100,993.373396
1003974 *0001V,01/02/70 07:12:33.200,993.362453
1004083 *0001V,01/02/70 07:12:33.300,993.362401
1004177 *0001V,01/02/70 07:12:33.400,993.362793
1004286 *0001V,01/02/70 07:12:33.500,993.370418
1004380 *0001V,01/02/70 07:12:33.600,993.367579
1004473 *0001V,01/02/70 07:12:33.700,993.376388
1004583 *0001V,01/02/70 07:12:33.800,993.372713
1004676 *0001V,01/02/70 07:12:33.900,993.334794
1004785 *0001V,01/02/70 07:12:34.000,993.345460
1004879 *0001V,01/02/70 07:12:34.100,993.362599
1004988 *0001V,01/02/70 07:12:34.200,993.374364
1005082 *0001V,01/02/70 07:12:34.300,993.379566
1005175 *0001V,01/02/70 07:12:34.400,993.376947
1005285 *0001V,01/02/70 07:12:34.500,993.376466
1005378 *0001V,01/02/70 07:12:34.600,993.372562
1005487 *0001V,01/02/70 07:12:34.700,993.356563
1005581 *0001V,01/02/70 07:12:34.800,993.328268
1005675 *0001V,01/02/70 07:12:34.900,993.322854
1005784 *0001V,01/02/70 07:12:35.000,993.334239
1005877 *0001V,01/02/70 07:12:35.100,993.329371
1005987 *0001V,01/02/70 07:12:35.200,993.308579
1006080 *0001V,01/02/70 07:12:35.300,993.308124
1006174 *0001V,01/02/70 07:12:35.400,993.307135
1006283 *0001V,01/02/70 07:12:35.500,993.293023
1006377 *0001V,01/02/70 07:12:35.600,993.281661
1006486 *0001V,01/02/70 07:12:35.700,993.290786
1006579 *0001V,01/02/70 07:12:35.800,993.302162
1006689 *0001V,01/02/70 07:12:35.900,993.307474
1006782 *0001V,01/02/70 07:12:36.000,993.307779
1006876 *0001V,01/02/70 07:12:36.100,993.290781
1006985 *0001V,01/02/70 07:12:36.200,993.298458
1007079 *0001V,01/02/70 07:12:36.300,993.302386
1007188 *0001V,01/02/70 07:12:36.400,993.301664
1007281 *0001V,01/02/70 07:12:36.500,993.290506
1007375 *0001V,01/02/70 07:12:36.600,993.280321
1007484 *0001V,01/02/70 07:12:36.700,993.288973
1007578 *0001V,01/02/70 07:12:36.800,993.293923
1007687 *0001V,01/02/70 07:12:36.900,993.301088
1007781 *0001V,01/02/70 07:12:37.000,993.301402
1007874 *0001V,01/02/70 07:12:37.100,993.306795
1007983 *0001V,01/02/70 07:12:37.200,993.293517
1008077 *0001V,01/02/70 07:12:37.300,993.320856
1008186 *0001V,01/02/70 07:12:37.400,993.339220
1008280 *0001V,01/02/70 07:12:37.500,993.351251
1008373 *0001V,01/02/70 07:12:37.600,993.354140
1008483 *0001V,01/02/70 07:12:37.700,993.358148
1008576 *0001V,01/02/70 07:12:37.800,993.366495
1008685 *0001V,01/02/70 07:12:37.900,993.341421
1008779 *0001V,01/02/70 07:12:38.000,993.331377
1008888 *0001V,01/02/70 07:12:38.100,993.359706
1008982 *0001V,01/02/70 07:12:38.200,993.364434
1009075 *0001V,01/02/70 07:12:38.300,993.382061
1009185 *0001V,01/02/70 07:12:38.400,993.399053
1009278 *0001V,01/02/70 07:12:38.500,993.405092
1009387 *0001V,01/02/70 07:12:38.600,993.410775
1009481 *0001V,01/02/70 07:12:38.700,993.408962
1009575 *0001V,01/02/70 07:12:38.800,993.412694
1009684 *0001V,01/02/70 07:12:38.900,993.402907
1009777 *0001V,01/02/70 07:12:39.000,993.386946
1009887 *0001V,01/02/70 07:12:39.100,993.396336
1009980 *0001V,01/02/70 07:12:39.200,993.394317
1010074 *0001V,01/02/70 07:12:39.300,993.399948
1010183 *0001V,01/02/70 07:12:39.400,993.403579
1010277 *0001V,01/02/70 07:12:39.500,993.406219
1010386 *0001V,01/02/70 07:12:39.600,993.391846
1010479 *0001V,01/02/70 07:12:39.700,993.404503
1010573 *0001V,01/02/70 07:12:39.800,993.413502
1010682 *0001V,01/02/70 07:12:39.900,993.406344
1010776 *0001V,01/02/70 07:12:40.000,993.416769
1010885 *0001V,01/02/70 07:12:40.100,993.427838
1010979 *0001V,01/02/70 07:12:40.200,993.434850
1011088 *0001V,01/02/70 07:12:40.300,993.436314
1011181 *0001V,01/02/70 07:12:40.400,993.433533
1011275 *0001V,01/02/70 07:12:40.500,993.447829
1011384 *0001V,01/02/70 07:12:40.600,993.464975
1011478 *0001V,01/02/70 07:12:40.700,993.448340
1011587 *0001V,01/02/70 07:12:40.800,993.450043
1011681 *0001V,01/02/70 07:12:40.900,993.463256
1011774 *0001V,01/02/70 07:12:41.000,993.479810
1011883 *0001V,01/02/70 07:12:41.100,993.480111
1011977 *0001V,01/02/70 07:12:41.200,993.462631
1012086 *0001V,01/02/70 07:12:41.300,993.463811
1012180 *0001V,01/02/70 07:12:41.400,993.474112
1012273 *0001V,01/02/70 07:12:41.500,993.478666
1012383 *0001V,01/02/70 07:12:41.600,993.490860
1012476 *0001V,01/02/70 07:12:41.700,993.509017
1012585 *0001V,01/02/70 07:12:41.800,993.523410
1012679 *0001V,01/02/70 07:12:41.900,993.501756
1012788 *0001V,01/02/70 07:12:42.000,993.492894
1012882 *0001V,01/02/70 07:12:42.100,993.491933
1012975 *0001V,01/02/70 07:12:42.200,993.500725
1013085 *0001V,01/02/70 07:12:42.300,993.497504
1013178 *0001V,01/02/70 07:12:42.400,993.501589
1013287 *0001V,01/02/70 07:12:42.500,993.498655
1013381 *0001V,01/02/70 07:12:42.600,993.496938
1013475 *0001V,01/02/70 07:12:42.700,993.493999
1013584 *0001V,01/02/70 07:12:42.800,993.488399
1013677 *0001V,01/02/70 07:12:42.900,993.474987
1013787 *0001V,01/02/70 07:12:43.000,993.460482
1013880 *0001V,01/02/70 07:12:43.100,993.451898
1013974 *0001V,01/02/70 07:12:43.200,993.457226
1014083 *0001V,01/02/70 07:12:43.300,993.454343
1014177 *0001V,01/02/70 07:12:43.400,993.446430
1014286 *0001V,01/02/70 07:12:43.500,993.442449
1014379 *0001V,01/02/70 07:12:43.600,993.430560
1014489 *0001V,01/02/70 07:12:43.700,993.406500
1014582 *0001V,01/02/70 07:12:43.800,993.403236
1014676 *0001V,01/02/70 07:12:43.900,993.388407
1014785 *0001V,01/02/70 07:12:44.000,993.359483
1014879 *0001V,01/02/70 07:12:44.100,993.354767
1014988 *0001V,01/02/70 07:12:44.200,993.361728
1015081 *0001V,01/02/70 07:12:44.300,993.345660
1015175 *0001V,01/02/70 07:12:44.400,993.341339
1015284 *0001V,01/02/70 07:12:44.500,993.341038
1015378 *0001V,01/02/70 07:12:44.600,993.341194
1015487 *0001V,01/02/70 07:12:44.700,993.339193
1015581 *0001V,01/02/70 07:12:44.800,993.332129
1015674 *0001V,01/02/70 07:12:44.900,993.327977
1015783 *0001V,01/02/70 07:12:45.000,993.342338
1015877 *0001V,01/02/70 07:12:45.100,993.332504
1015986 *0001V,01/02/70 07:12:45.200,993.331111
1016080 *0001V,01/02/70 07:12:45.300,993.324837
1016173 *0001V,01/02/70 07:12:45.400,993.328149
1016283 *0001V,01/02/70 07:12:45.500,993.320931
1016376 *0001V,01/02/70 07:12:45.600,993.319156
1016485 *0001V,01/02/70 07:12:45.700,993.319002
1016579 *0001V,01/02/70 07:12:45.800,993.317026
1016688 *0001V,01/02/70 07:12:45.900,993.309610
1016782 *0001V,01/02/70 07:12:46.000,993.307510
1016875 *0001V,01/02/70 07:12:46.100,993.306873
1016985 *0001V,01/02/70 07:12:46.200,993.296460
1017078 *0001V,01/02/70 07:12:46.300,993.304478
1017187 *0001V,01/02/70 07:12:46.400,993.301667
1017281 *0001V,01/02/70 07:12:46.500,993.298808
1017375 *0001V,01/02/70 07:12:46.600,993.288415
1017484 *0001V,01/02/70 07:12:46.700,993.295682
1017577 *0001V,01/02/70 07:12:46.800,993.299781
1017687 *0001V,01/02/70 07:12:46.900,993.299489
1017780 *0001V,01/02/70 07:12:47.000,993.299436
1017874 *0001V,01/02/70 07:12:47.100,993.300825
1017983 *0001V,01/02/70 07:12:47.200,993.299081
1018077 *0001V,01/02/70 07:12:47.300,993.299404
1018186 *0001V,01/02/70 07:12:47.400,993.300215
1018279 *0001V,01/02/70 07:12:47.500,993.304389
1018373 *0001V,01/02/70 07:12:47.600,993.307581
1018482 *0001V,01/02/70 07:12:47.700,993.308675
1018576 *0001V,01/02/70 07:12:47.800,993.311126
1018685 *0001V,01/02/70 07:12:47.900,993.315554
1018779 *0001V,01/02/70 07:12:48.000,993.317184
1018888 *0001V,01/02/70 07:12:48.100,993.318210
1018981 *0001V,01/02/70 07:12:48.200,993.318141
1019075 *0001V,01/02/70 07:12:48.300,993.317423
1019184 *0001V,01/02/70 07:12:48.400,993.321292
1019278 *0001V,01/02/70 07:12:48.500,993.322058
1019387 *0001V,01/02/70 07:12:48.600,993.321748
1019481 *0001V,01/02/70 07:12:48.700,993.326834
1019574 *0001V,01/02/70 07:12:48.800,993.328913
1019683 *0001V,01/02/70 07:12:48.900,993.292878
1019777 *0001V,01/02/70 07:12:49.000,993.229596
1019886 *0001V,01/02/70 07:12:49.100,993.203029
1019980 *0001V,01/02/70 07:12:49.200,993.242798
1020073 *0001V,01/02/70 07:12:49.300,993.280514
1020183 *0001V,01/02/70 07:12:49.400,993.266558
1020276 *0001V,01/02/70 07:12:49.500,993.253094
1020385 *0001V,01/02/70 07:12:49.600,993.236744
1020479 *0001V,01/02/70 07:12:49.700,993.231621
1020588 *0001V,01/02/70 07:12:49.800,993.222941
1020682 *0001V,01/02/70 07:12:49.900,993.224945
1020775 *0001V,01/02/70 07:12:50.000,993.234225
1020885 *0001V,01/02/70 07:12:50.100,993.230142
1020978 *0001V,01/02/70 07:12:50.200,993.231937
1021087 *0001V,01/02/70 07:12:50.300,993.241189
1021181 *0001V,01/02/70 07:12:50.400,993.245882
1021275 *0001V,01/02/70 07:12:50.500,993.253730
1021384 *0001V,01/02/70 07:12:50.600,993.255377
1021477 *0001V,01/02/70 07:12:50.700,993.241627
1021587 *0001V,01/02/70 07:12:50.800,993.250510
1021680 *0001V,01/02/70 07:12:50.900,993.263003
1021774 *0001V,01/02/70 07:12:51.000,993.282390
1021883 *0001V,01/02/70 07:12:51.100,993.292042
1021977 *0001V,01/02/70 07:12:51.200,993.315556
1022086 *0001V,01/02/70 07:12:51.300,993.336096
1022179 *0001V,01/02/70 07:12:51.400,993.357991
1022273 *0001V,01/02/70 07:12:51.500,993.355783
1022382 *0001V,01/02/70 07:12:51.600,993.384585
1022476 *0001V,01/02/70 07:12:51.700,993.409408
1022585 *0001V,01/02/70 07:12:51.800,993.422514
1022679 *0001V,01/02/70 07:12:51.900,993.451416
1022788 *0001V,01/02/70 07:12:52.000,993.465261
1022881 *0001V,01/02/70 07:12:52.100,993.497810
1022975 *0001V,01/02/70 07:12:52.200,993.498059
1023084 *0001V,01/02/70 07:12:52.300,993.496544
1023178 *0001V,01/02/70 07:12:52.400,993.496192
1023287 *0001V,01/02/70 07:12:52.500,993.502673
1023381 *0001V,01/02/70 07:12:52.600,993.510786
1023474 *0001V,01/02/70 07:12:52.700,993.520360
1023583 *0001V,01/02/70 07:12:52.800,993.502823
1023677 *0001V,01/02/70 07:12:52.900,993.484282
1023786 *0001V,01/02/70 07:12:53.000,993.501087
1023880 *0001V,01/02/70 07:12:53.100,993.518187
1023973 *0001V,01/02/70 07:12:53.200,993.523605
1024083 *0001V,01/02/70 07:12:53.300,993.501116
1024176 *0001V,01/02/70 07:12:53.400,993.465152
1024285 *0001V,01/02/70 07:12:53.500,993.457434
1024379 *0001V,01/02/70 07:12:53.600,993.468149
1024488 *0001V,01/02/70 07:12:53.700,993.406228
1024582 *0001V,01/02/70 07:12:53.800,993.411404
1024675 *0001V,01/02/70 07:12:53.900,993.402515
1024785 *0001V,01/02/70 07:12:54.000,993.439688
1024878 *0001V,01/02/70 07:12:54.100,993.475117
1024987 *0001V,01/02/70 07:12:54.200,993.477091
1025081 *0001V,01/02/70 07:12:54.300,993.484595
1025175 *0001V,01/02/70 07:12:54.400,993.480632
1025284 *0001V,01/02/70 07:12:54.500,993.472495
1025377 *0001V,01/02/70 07:12:54.600,993.467628
1025487 *0001V,01/02/70 07:12:54.700,993.454292
1025580 *0001V,01/02/70 07:12:54.800,993.445013
1025674 *0001V,01/02/70 07:12:54.900,993.436739
1025783 *0001V,01/02/70 07:12:55.000,993.428662
1025877 *0001V,01/02/70 07:12:55.100,993.421157
1025986 *0001V,01/02/70 07:12:55.200,993.414098
1026079 *0001V,01/02/70 07:12:55.300,993.393667
1026173 *0001V,01/02/70 07:12:55.400,993.389613
1026282 *0001V,01/02/70 07:12:55.500,993.381278
1026376 *0001V,01/02/70 07:12:55.600,993.378094
1026485 *0001V,01/02/70 07:12:55.700,993.366431
1026579 *0001V,01/02/70 07:12:55.800,993.358444
1026688 *0001V,01/02/70 07:12:55.900,993.353563
1026781 *0001V,01/02/70 07:12:56.000,993.346450
1026875 *0001V,01/02/70 07:12:56.100,993.340532
1026984 *0001V,01/02/70 07:12:56.200,993.337069
1027078 *0001V,01/02/70 07:12:56.300,993.331847
1027187 *0001V,01/02/70 07:12:56.400,993.333532
1027281 *0001V,01/02/70 07:12:56.500,993.337310
1027374 *0001V,01/02/70 07:12:56.600,993.347432
1027483 *0001V,01/02/70 07:12:56.700,993.349076
1027577 *0001V,01/02/70 07:12:56.800,993.351820
1027686 *0001V,01/02/70 07:12:56.900,993.354827
1027780 *0001V,01/02/70 07:12:57.000,993.355671
1027873 *0001V,01/02/70 07:12:57.100,993.360436
1027983 *0001V,01/02/70 07:12:57.200,993.363707
1028076 *0001V,01/02/70 07:12:57.300,993.366324
1028185 *0001V,01/02/70 07:12:57.400,993.368495
1028279 *0001V,01/02/70 07:12:57.500,993.371327
1028388 *0001V,01/02/70 07:12:57.600,993.375996
1028482 *0001V,01/02/70 07:12:57.700,993.379395
1028575 *0001V,01/02/70 07:12:57.800,993.384407
1028685 *0001V,01/02/70 07:12:57.900,993.389685
1028778 *0001V,01/02/70 07:12:58.000,993.393116
1028887 *0001V,01/02/70 07:12:58.100,993.395037
1028981 *0001V,01/02/70 07:12:58.200,993.398189
1029075 *0001V,01/02/70 07:12:58.300,993.402235
1029184 *0001V,01/02/70 07:12:58.400,993.406069
1029277 *0001V,01/02/70 07:12:58.500,993.406846
1029387 *0001V,01/02/70 07:12:58.600,993.405442
1029480 *0001V,01/02/70 07:12:58.700,993.407657
1029574 *0001V,01/02/70 07:12:58.800,993.407677
1029683 *0001V,01/02/70 07:12:58.900,993.403112
1029777 *0001V,01/02/70 07:12:59.000,993.398422
1029886 *0001V,01/02/70 07:12:59.100,993.394444
1029979 *0001V,01/02/70 07:12:59.200,993.394300
1030073 *0001V,01/02/70 07:12:59.300,993.394806
1030182 *0001V,01/02/70 07:12:59.400,993.387112
1030276 *0001V,01/02/70 07:12:59.500,993.380527
1030385 *0001V,01/02/70 07:12:59.600,993.378383
1030479 *0001V,01/02/70 07:12:59.700,993.369934
1030588 *0001V,01/02/70 07:12:59.800,993.341617
1030681 *0001V,01/02/70 07:12:59.900,993.331900
1030775 *0001V,01/02/70 07:13:00.000,993.297184
1030884 *0001V,01/02/70 07:13:00.100,993.306117
1030978 *0001V,01/02/70 07:13:00.200,993.279712
1031087 *0001V,01/02/70 07:13:00.300,993.204046
1031181 *0001V,01/02/70 07:13:00.400,993.176643
1031274 *0001V,01/02/70 07:13:00.500,993.231670
1031383 *0001V,01/02/70 07:13:00.600,993.240700
1031477 *0001V,01/02/70 07:13:00.700,993.290990
1031586 *0001V,01/02/70 07:13:00.800,993.329597
1031680 *0001V,01/02/70 07:13:00.900,993.356036
1031773 *0001V,01/02/70 07:13:01.000,993.344016
1031883 *0001V,01/02/70 07:13:01.100,993.348054
1031976 *0001V,01/02/70 07:13:01.200,993.355751
1032085 *0001V,01/02/70 07:13:01.300,993.353816
1032179 *0001V,01/02/70 07:13:01.400,993.355119
1032288 *0001V,01/02/70 07:13:01.500,993.358889
1032382 *0001V,01/02/70 07:13:01.600,993.362425
1032475 *0001V,01/02/70 07:13:01.700,993.359111
1032585 *0001V,01/02/70 07:13:01.800,993.344242
1032678 *0001V,01/02/70 07:13:01.900,993.336658
1032787 *0001V,01/02/70 07:13:02.000,993.329391
1032881 *0001V,01/02/70 07:13:02.100,993.311363
1032975 *0001V,01/02/70 07:13:02.200,993.286147
1033084 *0001V,01/02/70 07:13:02.300,993.295837
1033177 *0001V,01/02/70 07:13:02.400,993.297817
1033287 *0001V,01/02/70 07:13:02.500,993.289092
1033380 *0001V,01/02/70 07:13:02.600,993.283375
1033474 *0001V,01/02/70 07:13:02.700,993.285547
1033583 *0001V,01/02/70 07:13:02.800,993.299170
1033677 *0001V,01/02/70 07:13:02.900,993.299697
1033786 *0001V,01/02/70 07:13:03.000,993.319296
1033879 *0001V,01/02/70 07:13:03.100,993.326520
1033973 *0001V,01/02/70 07:13:03.200,993.313417
1034082 *0001V,01/02/70 07:13:03.300,993.302378
1034176 *0001V,01/02/70 07:13:03.400,993.294512
1034285 *0001V,01/02/70 07:13:03.500,993.294447
1034379 *0001V,01/02/70 07:13:03.600,993.308165
1034488 *0001V,01/02/70 07:13:03.700,993.319520
1034581 *0001V,01/02/70 07:13:03.800,993.297031
1034675 *0001V,01/02/70 07:13:03.900,993.308519
1034784 *0001V,01/02/70 07:13:04.000,993.314416
1034878 *0001V,01/02/70 07:13:04.100,993.328757
1034987 *0001V,01/02/70 07:13:04.200,993.337677
1035081 *0001V,01/02/70 07:13:04.300,993.333732
1035174 *0001V,01/02/70 07:13:04.400,993.321530
1035283 *0001V,01/02/70 07:13:04.500,993.346570
1035377 *0001V,01/02/70 07:13:04.600,993.350856
1035486 *0001V,01/02/70 07:13:04.700,993.346627
1035580 *0001V,01/02/70 07:13:04.800,993.344060
1035673 *0001V,01/02/70 07:13:04.900,993.342846
1035783 *0001V,01/02/70 07:13:05.000,993.346511
1035876 *0001V,01/02/70 07:13:05.100,993.355737
1035985 *0001V,01/02/70 07:13:05.200,993.333149
1036079 *0001V,01/02/70 07:13:05.300,993.343503
1036173 *0001V,01/02/70 07:13:05.400,993.352290
1036282 *0001V,01/02/70 07:13:05.500,993.365596
1036375 *0001V,01/02/70 07:13:05.600,993.371222
1036485 *0001V,01/02/70 07:13:05.700,993.367282
1036578 *0001V,01/02/70 07:13:05.800,993.342633
1036687 *0001V,01/02/70 07:13:05.900,993.351184
1036781 *0001V,01/02/70 07:13:06.000,993.365365
1036875 *0001V,01/02/70 07:13:06.100,993.358911
1036984 *0001V,01/02/70 07:13:06.200,993.368327
1037077 *0001V,01/02/70 07:13:06.300,993.369880
1037187 *0001V,01/02/70 07:13:06.400,993.358835
1037280 *0001V,01/02/70 07:13:06.500,993.357861
1037374 *0001V,01/02/70 07:13:06.600,993.357839
1037483 *0001V,01/02/70 07:13:06.700,993.369982
1037577 *0001V,01/02/70 07:13:06.800,993.374011
1037686 *0001V,01/02/70 07:13:06.900,993.375209
1037779 *0001V,01/02/70 07:13:07.000,993.369568
1037873 *0001V,01/02/70 07:13:07.100,993.373626
1037982 *0001V,01/02/70 07:13:07.200,993.377997
1038076 *0001V,01/02/70 07:13:07.300,993.374043
1038185 *0001V,01/02/70 07:13:07.400,993.376494
1038279 *0001V,01/02/70 07:13:07.500,993.386337
1038388 *0001V,01/02/70 07:13:07.600,993.396062
1038481 *0001V,01/02/70 07:13:07.700,993.406468
1038575 *0001V,01/02/70 07:13:07.800,993.412249
1038684 *0001V,01/02/70 07:13:07.900,993.423285
1038778 *0001V,01/02/70 07:13:08.000,993.436760
1038887 *0001V,01/02/70 07:13:08.100,993.447103
1038981 *0001V,01/02/70 07:13:08.200,993.456708
1039074 *0001V,01/02/70 07:13:08.300,993.472994
1039183 *0001V,01/02/70 07:13:08.400,993.485780
1039277 *0001V,01/02/70 07:13:08.500,993.478426
1039386 *0001V,01/02/70 07:13:08.600,993.487322
1039480 *0001V,01/02/70 07:13:08.700,993.489094
1039589 *0001V,01/02/70 07:13:08.800,993.490574
1039683 *0001V,01/02/70 07:13:08.900,993.493487
1039776 *0001V,01/02/70 07:13:09.000,993.505113
1039885 *0001V,01/02/70 07:13:09.100,993.511340
1039979 *0001V,01/02/70 07:13:09.200,993.509653
1040088 *0001V,01/02/70 07:13:09.300,993.511155
1040182 *0001V,01/02/70 07:13:09.400,993.521963
1040275 *0001V,01/02/70 07:13:09.500,993.532434
1040385 *0001V,01/02/70 07:13:09.600,993.541255
1040478 *0001V,01/02/70 07:13:09.700,993.547207
1040587 *0001V,01/02/70 07:13:09.800,993.547633
1040681 *0001V,01/02/70 07:13:09.900,993.558150
1040775 *0001V,01/02/70 07:13:10.000,993.566466
1040884 *0001V,01/02/70 07:13:10.100,993.573769
1040977 *0001V,01/02/70 07:13:10.200,993.577178
1041087 *0001V,01/02/70 07:13:10.300,993.585427
1041180 *0001V,01/02/70 07:13:10.400,993.586301
1041274 *0001V,01/02/70 07:13:10.500,993.580627
1041383 *0001V,01/02/70 07:13:10.600,993.584823
1041477 *0001V,01/02/70 07:13:10.700,993.586006
1041586 *0001V,01/02/70 07:13:10.800,993.584778
1041679 *0001V,01/02/70 07:13:10.900,993.579205
1041773 *0001V,01/02/70 07:13:11.000,993.566530
1041882 *0001V,01/02/70 07:13:11.100,993.559714
1041976 *0001V,01/02/70 07:13:11.200,993.540863
1042085 *0001V,01/02/70 07:13:11.300,993.514431
1042179 *0001V,01/02/70 07:13:11.400,993.516180
1042288 *0001V,01/02/70 07:13:11.500,993.489625
1042381 *0001V,01/02/70 07:13:11.600,993.485170
1042475 *0001V,01/02/70 07:13:11.700,993.469383
1042584 *0001V,01/02/70 07:13:11.800,993.467812
1042678 *0001V,01/02/70 07:13:11.900,993.474464
1042787 *0001V,01/02/70 07:13:12.000,993.481219
1042881 *0001V,01/02/70 07:13:12.100,993.481204
1042974 *0001V,01/02/70 07:13:12.200,993.466325
1043083 *0001V,01/02/70 07:13:12.300,993.430321
1043177 *0001V,01/02/70 07:13:12.400,993.395291
1043286 *0001V,01/02/70 07:13:12.500,993.386050
1043380 *0001V,01/02/70 07:13:12.600,993.364970
1043473 *0001V,01/02/70 07:13:12.700,993.350364
1043583 *0001V,01/02/70 07:13:12.800,993.311824
1043676 *0001V,01/02/70 07:13:12.900,993.240626
1043785 *0001V,01/02/70 07:13:13.000,993.256354
1043879 *0001V,01/02/70 07:13:13.100,993.276019
1043988 *0001V,01/02/70 07:13:13.200,993.289566
1044082 *0001V,01/02/70 07:13:13.300,993.304138
1044175 *0001V,01/02/70 07:13:13.400,993.327697
1044285 *0001V,01/02/70 07:13:13.500,993.332177
1044378 *0001V,01/02/70 07:13:13.600,993.299835
1044487 *0001V,01/02/70 07:13:13.700,993.309721
1044581 *0001V,01/02/70 07:13:13.800,993.289829
1044675 *0001V,01/02/70 07:13:13.900,993.290678
1044784 *0001V,01/02/70 07:13:14.000,993.289954
1044877 *0001V,01/02/70 07:13:14.100,993.284066
1044987 *0001V,01/02/70 07:13:14.200,993.269747
1045080 *0001V,01/02/70 07:13:14.300,993.280333
1045174 *0001V,01/02/70 07:13:14.400,993.294288
1045283 *0001V,01/02/70 07:13:14.500,993.294729
1045377 *0001V,01/02/70 07:13:14.600,993.278516
1045486 *0001V,01/02/70 07:13:14.700,993.254579
1045579 *0001V,01/02/70 07:13:14.800,993.225401
1045673 *0001V,01/02/70 07:13:14.900,993.260946
1045782 *0001V,01/02/70 07:13:15.000,993.273207
1045876 *0001V,01/02/70 07:13:15.100,993.288142
1045985 *0001V,01/02/70 07:13:15.200,993.276135
1046079 *0001V,01/02/70 07:13:15.300,993.290687
1046188 *0001V,01/02/70 07:13:15.400,993.299320
1046281 *0001V,01/02/70 07:13:15.500,993.301024
1046375 *0001V,01/02/70 07:13:15.600,993.310099
1046484 *0001V,01/02/70 07:13:15.700,993.310546
1046578 *0001V,01/02/70 07:13:15.800,993.304959
1046687 *0001V,01/02/70 07:13:15.900,993.304469
1046781 *0001V,01/02/70 07:13:16.000,993.314588
1046874 *0001V,01/02/70 07:13:16.100,993.306240
1046983 *0001V,01/02/70 07:13:16.200,993.304266
1047077 *0001V,01/02/70 07:13:16.300,993.315991
1047186 *0001V,01/02/70 07:13:16.400,993.291440
1047280 *0001V,01/02/70 07:13:16.500,993.322115
1047373 *0001V,01/02/70 07:13:16.600,993.329822
1047483 *0001V,01/02/70 07:13:16.700,993.338933
1047576 *0001V,01/02/70 07:13:16.800,993.334285
1047685 *0001V,01/02/70 07:13:16.900,993.330689
1047779 *0001V,01/02/70 07:13:17.000,993.297017
1047888 *0001V,01/02/70 07:13:17.100,993.300615
1047982 *0001V,01/02/70 07:13:17.200,993.324481
1048075 *0001V,01/02/70 07:13:17.300,993.322270
1048185 *0001V,01/02/70 07:13:17.400,993.316429
1048278 *0001V,01/02/70 07:13:17.500,993.311938
1048387 *0001V,01/02/70 07:13:17.600,993.294145
1048481 *0001V,01/02/70 07:13:17.700,993.290103
1048575 *0001V,01/02/70 07:13:17.800,993.312906
1048684 *0001V,01/02/70 07:13:17.900,993.317833
1048777 *0001V,01/02/70 07:13:18.000,993.316800
1048887 *0001V,01/02/70 07:13:18.100,993.307897
1048980 *0001V,01/02/70 07:13:18.200,993.296750
1049074 *0001V,01/02/70 07:13:18.300,993.248892
1049183 *0001V,01/02/70 07:13:18.400,993.283850
1049277 *0001V,01/02/70 07:13:18.500,993.296124
1049386 *0001V,01/02/70 07:13:18.600,993.289828
1049479 *0001V,01/02/70 07:13:18.700,993.298168
1049589 *0001V,01/02/70 07:13:18.800,993.308096
1049682 *0001V,01/02/70 07:13:18.900,993.316390
1049776 *0001V,01/02/70 07:13:19.000,993.312623
1049885 *0001V,01/02/70 07:13:19.100,993.316085
1049979 *0001V,01/02/70 07:13:19.200,993.312703
1050088 *0001V,01/02/70 07:13:19.300,993.312043
1050181 *0001V,01/02/70 07:13:19.400,993.301870
1050275 *0001V,01/02/70 07:13:19.500,993.306685
1050384 *0001V,01/02/70 07:13:19.600,993.316861
1050478 *0001V,01/02/70 07:13:19.700,993.320177
1050587 *0001V,01/02/70 07:13:19.800,993.321779
1050681 *0001V,01/02/70 07:13:19.900,993.320782
1050774 *0001V,01/02/70 07:13:20.000,993.310651
1050883 *0001V,01/02/70 07:13:20.100,993.311837
1050977 *0001V,01/02/70 07:13:20.200,993.318208
1051086 *0001V,01/02/70 07:13:20.300,993.327318
1051180 *0001V,01/02/70 07:13:20.400,993.337099
1051273 *0001V,01/02/70 07:13:20.500,993.351114
1051383 *0001V,01/02/70 07:13:20.600,993.358940
1051476 *0001V,01/02/70 07:13:20.700,993.357432
1051585 *0001V,01/02/70 07:13:20.800,993.363117
1051679 *0001V,01/02/70 07:13:20.900,993.370834
1051788 *0001V,01/02/70 07:13:21.000,993.384694
1051882 *0001V,01/02/70 07:13:21.100,993.389404
1051975 *0001V,01/02/70 07:13:21.200,993.404574
1052085 *0001V,01/02/70 07:13:21.300,993.423399
1052178 *0001V,01/02/70 07:13:21.400,993.438408
1052287 *0001V,01/02/70 07:13:21.500,993.452572
1052381 *0001V,01/02/70 07:13:21.600,993.471174
1052475 *0001V,01/02/70 07:13:21.700,993.493658
1052584 *0001V,01/02/70 07:13:21.800,993.505159
1052677 *0001V,01/02/70 07:13:21.900,993.516998
1052787 *0001V,01/02/70 07:13:22.000,993.529723
1052880 *0001V,01/02/70 07:13:22.100,993.544259
1052974 *0001V,01/02/70 07:13:22.200,993.553681
1053083 *0001V,01/02/70 07:13:22.300,993.542884
1053177 *0001V,01/02/70 07:13:22.400,993.521284
1053286 *0001V,01/02/70 07:13:22.500,993.510691
1053379 *0001V,01/02/70 07:13:22.600,993.499447
1053489 *0001V,01/02/70 07:13:22.700,993.495839
1053582 *0001V,01/02/70 07:13:22.800,993.497211
1053676 *0001V,01/02/70 07:13:22.900,993.500183
1053785 *0001V,01/02/70 07:13:23.000,993.488191
1053879 *0001V,01/02/70 07:13:23.100,993.489092
1053988 *0001V,01/02/70 07:13:23.200,993.495423
1054081 *0001V,01/02/70 07:13:23.300,993.488691
1054175 *0001V,01/02/70 07:13:23.400,993.488067
1054284 *0001V,01/02/70 07:13:23.500,993.488304
1054378 *0001V,01/02/70 07:13:23.600,993.485301
1054487 *0001V,01/02/70 07:13:23.700,993.479321
1054581 *0001V,01/02/70 07:13:23.800,993.462511
1054674 *0001V,01/02/70 07:13:23.900,993.441164
1054783 *0001V,01/02/70 07:13:24.000,993.448360
1054877 *0001V,01/02/70 07:13:24.100,993.447471
1054986 *0001V,01/02/70 07:13:24.200,993.448221
1055080 *0001V,01/02/70 07:13:24.300,993.438780
1055173 *0001V,01/02/70 07:13:24.400,993.438516
1055283 *0001V,01/02/70 07:13:24.500,993.429020
1055376 *0001V,01/02/70 07:13:24.600,993.435535
1055485 *0001V,01/02/70 07:13:24.700,993.439347
1055579 *0001V,01/02/70 07:13:24.800,993.441478
1055688 *0001V,01/02/70 07:13:24.900,993.452025
1055782 *0001V,01/02/70 07:13:25.000,993.453062
1055875 *0001V,01/02/70 07:13:25.100,993.444215
1055985 *0001V,01/02/70 07:13:25.200,993.446595
1056078 *0001V,01/02/70 07:13:25.300,993.454474
1056187 *0001V,01/02/70 07:13:25.400,993.443239
1056281 *0001V,01/02/70 07:13:25.500,993.421271
1056375 *0001V,01/02/70 07:13:25.600,993.415274
1056484 *0001V,01/02/70 07:13:25.700,993.408345
1056577 *0001V,01/02/70 07:13:25.800,993.389177
1056687 *0001V,01/02/70 07:13:25.900,993.384948
1056780 *0001V,01/02/70 07:13:26.000,993.401337
1056874 *0001V,01/02/70 07:13:26.100,993.407033
1056983 *0001V,01/02/70 07:13:26.200,993.421612
1057077 *0001V,01/02/70 07:13:26.300,993.430071
1057186 *0001V,01/02/70 07:13:26.400,993.422697
1057279 *0001V,01/02/70 07:13:26.500,993.418369
1057389 *0001V,01/02/70 07:13:26.600,993.416752
1057482 *0001V,01/02/70 07:13:26.700,993.391274
1057576 *0001V,01/02/70 07:13:26.800,993.377314
1057685 *0001V,01/02/70 07:13:26.900,993.369137
1057779 *0001V,01/02/70 07:13:27.000,993.371102
1057888 *0001V,01/02/70 07:13:27.100,993.378300
1057981 *0001V,01/02/70 07:13:27.200,993.378982
1058075 *0001V,01/02/70 07:13:27.300,993.369552
1058184 *0001V,01/02/70 07:13:27.400,993.367362
1058278 *0001V,01/02/70 07:13:27.500,993.372860
1058387 *0001V,01/02/70 07:13:27.600,993.369579
1058481 *0001V,01/02/70 07:13:27.700,993.368268
1058574 *0001V,01/02/70 07:13:27.800,993.361573
1058683 *0001V,01/02/70 07:13:27.900,993.363783
1058777 *0001V,01/02/70 07:13:28.000,993.365919
1058886 *0001V,01/02/70 07:13:28.100,993.361678
1058980 *0001V,01/02/70 07:13:28.200,993.367036
1059073 *0001V,01/02/70 07:13:28.300,993.365700
1059183 *0001V,01/02/70 07:13:28.400,993.368459
1059276 *0001V,01/02/70 07:13:28.500,993.360258
1059385 *0001V,01/02/70 07:13:28.600,993.365213
1059479 *0001V,01/02/70 07:13:28.700,993.369739
1059588 *0001V,01/02/70 07:13:28.800,993.368746
1059682 *0001V,01/02/70 07:13:28.900,993.371333
1059775 *0001V,01/02/70 07:13:29.000,993.373308
1059885 *0001V,01/02/70 07:13:29.100,993.372582
1059978 *0001V,01/02/70 07:13:29.200,993.373704
1100087 *0001V,01/02/70 07:13:29.300,993.380365
1100181 *0001V,01/02/70 07:13:29.400,993.387492
1100275 *0001V,01/02/70 07:13:29.500,993.372171
1100384 *0001V,01/02/70 07:13:29.600,993.368174
1100477 *0001V,01/02/70 07:13:29.700,993.367033
1100587 *0001V,01/02/70 07:13:29.800,993.358244
1100680 *0001V,01/02/70 07:13:29.900,993.341089
1100774 *0001V,01/02/70 07:13:30.000,993.342768
1100883 *0001V,01/02/70 07:13:30.100,993.338023
1100977 *0001V,01/02/70 07:13:30.200,993.328205
1101086 *0001V,01/02/70 07:13:30.300,993.319765
1101179 *0001V,01/02/70 07:13:30.400,993.334807
1101273 *0001V,01/02/70 07:13:30.500,993.332839
1101382 *0001V,01/02/70 07:13:30.600,993.346768
1101476 *0001V,01/02/70 07:13:30.700,993.359987
1101585 *0001V,01/02/70 07:13:30.800,993.355434
1101679 *0001V,01/02/70 07:13:30.900,993.356093
1101788 *0001V,01/02/70 07:13:31.000,993.362690
1101881 *0001V,01/02/70 07:13:31.100,993.372174
1101975 *0001V,01/02/70 07:13:31.200,993.371839
1102084 *0001V,01/02/70 07:13:31.300,993.373128
1102178 *0001V,01/02/70 07:13:31.400,993.369063
1102287 *0001V,01/02/70 07:13:31.500,993.364069
1102381 *0001V,01/02/70 07:13:31.600,993.366627
1102474 *0001V,01/02/70 07:13:31.700,993.367956
1102583 *0001V,01/02/70 07:13:31.800,993.380995
1102677 *0001V,01/02/70 07:13:31.900,993.392273
1102786 *0001V,01/02/70 07:13:32.000,993.401931
1102880 *0001V,01/02/70 07:13:32.100,993.402205
1102973 *0001V,01/02/70 07:13:32.200,993.411222
1103083 *0001V,01/02/70 07:13:32.300,993.424354
1103176 *0001V,01/02/70 07:13:32.400,993.419103
1103285 *0001V,01/02/70 07:13:32.500,993.422416
1103379 *0001V,01/02/70 07:13:32.600,993.437450
1103488 *0001V,01/02/70 07:13:32.700,993.439323
1103582 *0001V,01/02/70 07:13:32.800,993.449791
1103675 *0001V,01/02/70 07:13:32.900,993.460661
1103785 *0001V,01/02/70 07:13:33.000,993.458513
1103878 *0001V,01/02/70 07:13:33.100,993.467989
1103987 *0001V,01/02/70 07:13:33.200,993.474914
1104081 *0001V,01/02/70 07:13:33.300,993.449889
1104175 *0001V,01/02/70 07:13:33.400,993.442857
1104284 *0001V,01/02/70 07:13:33.500,993.441402
1104377 *0001V,01/02/70 07:13:33.600,993.410519
1104487 *0001V,01/02/70 07:13:33.700,993.402625
1104580 *0001V,01/02/70 07:13:33.800,993.397195
1104674 *0001V,01/02/70 07:13:33.900,993.409116
1104783 *0001V,01/02/70 07:13:34.000,993.401740
1104877 *0001V,01/02/70 07:13:34.100,993.399780
1104986 *0001V,01/02/70 07:13:34.200,993.386625
1105079 *0001V,01/02/70 07:13:34.300,993.370741
1105189 *0001V,01/02/70 07:13:34.400,993.357438
1105282 *0001V,01/02/70 07:13:34.500,993.362134
1105376 *0001V,01/02/70 07:13:34.600,993.353563
1105485 *0001V,01/02/70 07:13:34.700,993.345425
1105579 *0001V,01/02/70 07:13:34.800,993.349870
1105688 *0001V,01/02/70 07:13:34.900,993.352734
1105781 *0001V,01/02/70 07:13:35.000,993.350671
1105875 *0001V,01/02/70 07:13:35.100,993.333593
1105984 *0001V,01/02/70 07:13:35.200,993.330352
1106078 *0001V,01/02/70 07:13:35.300,993.327324
1106187 *0001V,01/02/70 07:13:35.400,993.326474
1106281 *0001V,01/02/70 07:13:35.500,993.352849
1106374 *0001V,01/02/70 07:13:35.600,993.332175
1106484 *0001V,01/02/70 07:13:35.700,993.313851
1106577 *0001V,01/02/70 07:13:35.800,993.343193
1106686 *0001V,01/02/70 07:13:35.900,993.340563
1106780 *0001V,01/02/70 07:13:36.000,993.342031
1106874 *0001V,01/02/70 07:13:36.100,993.354958
1106983 *0001V,01/02/70 07:13:36.200,993.344660
1107076 *0001V,01/02/70 07:13:36.300,993.346834
1107186 *0001V,01/02/70 07:13:36.400,993.343009
1107279 *0001V,01/02/70 07:13:36.500,993.364291
1107388 *0001V,01/02/70 07:13:36.600,993.367618
1107482 *0001V,01/02/70 07:13:36.700,993.374346
1107576 *0001V,01/02/70 07:13:36.800,993.370710
1107685 *0001V,01/02/70 07:13:36.900,993.374535
1107778 *0001V,01/02/70 07:13:37.000,993.371968
1107888 *0001V,01/02/70 07:13:37.100,993.366793
1107981 *0001V,01/02/70 07:13:37.200,993.373583
1108075 *0001V,01/02/70 07:13:37.300,993.376818
1108184 *0001V,01/02/70 07:13:37.400,993.378938
1108278 *0001V,01/02/70 07:13:37.500,993.381639
1108387 *0001V,01/02/70 07:13:37.600,993.378690
1108480 *0001V,01/02/70 07:13:37.700,993.376461
1108574 *0001V,01/02/70 07:13:37.800,993.389761
1108683 *0001V,01/02/70 07:13:37.900,993.389028
1108777 *0001V,01/02/70 07:13:38.000,993.391362
1108886 *0001V,01/02/70 07:13:38.100,993.406695
1108980 *0001V,01/02/70 07:13:38.200,993.407310
1109089 *0001V,01/02/70 07:13:38.300,993.407912
1109182 *0001V,01/02/70 07:13:38.400,993.409430
1109276 *0001V,01/02/70 07:13:38.500,993.419106
1109385 *0001V,01/02/70 07:13:38.600,993.424742
1109479 *0001V,01/02/70 07:13:38.700,993.437603
1109588 *0001V,01/02/70 07:13:38.800,993.442635
1109682 *0001V,01/02/70 07:13:38.900,993.409937
1109775 *0001V,01/02/70 07:13:39.000,993.396560
1109884 *0001V,01/02/70 07:13:39.100,993.388316
1109978 *0001V,01/02/70 07:13:39.200,993.379959
1110087 *0001V,01/02/70 07:13:39.300,993.397527
1110181 *0001V,01/02/70 07:13:39.400,993.415299
1110274 *0001V,01/02/70 07:13:39.500,993.410727
1110384 *0001V,01/02/70 07:13:39.600,993.401412
1110477 *0001V,01/02/70 07:13:39.700,993.385176
1110586 *0001V,01/02/70 07:13:39.800,993.397672
1110680 *0001V,01/02/70 07:13:39.900,993.403173
1110774 *0001V,01/02/70 07:13:40.000,993.410428
1110883 *0001V,01/02/70 07:13:40.100,993.415807
1110976 *0001V,01/02/70 07:13:40.200,993.385802
1111086 *0001V,01/02/70 07:13:40.300,993.405058
1111179 *0001V,01/02/70 07:13:40.400,993.415753
1111288 *0001V,01/02/70 07:13:40.500,993.410108
1111382 *0001V,01/02/70 07:13:40.600,993.425815
1111476 *0001V,01/02/70 07:13:40.700,993.426178
1111585 *0001V,01/02/70 07:13:40.800,993.445695
1111678 *0001V,01/02/70 07:13:40.900,993.451166
1111788 *0001V,01/02/70 07:13:41.000,993.421430
1111881 *0001V,01/02/70 07:13:41.100,993.406704
1111975 *0001V,01/02/70 07:13:41.200,993.409205
1112084 *0001V,01/02/70 07:13:41.300,993.401562
1112178 *0001V,01/02/70 07:13:41.400,993.407654
1112287 *0001V,01/02/70 07:13:41.500,993.426173
1112380 *0001V,01/02/70 07:13:41.600,993.419458
1112474 *0001V,01/02/70 07:13:41.700,993.400073
1112583 *0001V,01/02/70 07:13:41.800,993.402253
1112677 *0001V,01/02/70 07:13:41.900,993.393561
1112786 *0001V,01/02/70 07:13:42.000,993.384005
1112880 *0001V,01/02/70 07:13:42.100,993.386195
1112973 *0001V,01/02/70 07:13:42.200,993.384632
1113082 *0001V,01/02/70 07:13:42.300,993.388674
1113176 *0001V,01/02/70 07:13:42.400,993.384162
1113285 *0001V,01/02/70 07:13:42.500,993.361171
1113379 *0001V,01/02/70 07:13:42.600,993.364799
1113488 *0001V,01/02/70 07:13:42.700,993.374159
1113582 *0001V,01/02/70 07:13:42.800,993.386190
1113675 *0001V,01/02/70 07:13:42.900,993.393402
1113784 *0001V,01/02/70 07:13:43.000,993.401355
1113878 *0001V,01/02/70 07:13:43.100,993.405608
1113987 *0001V,01/02/70 07:13:43.200,993.415272
1114081 *0001V,01/02/70 07:13:43.300,993.406650
1114174 *0001V,01/02/70 07:13:43.400,993.403022
1114284 *0001V,01/02/70 07:13:43.500,993.380107
1114377 *0001V,01/02/70 07:13:43.600,993.372863
1114486 *0001V,01/02/70 07:13:43.700,993.407380
1114580 *0001V,01/02/70 07:13:43.800,993.413916
1114674 *0001V,01/02/70 07:13:43.900,993.402910
1114783 *0001V,01/02/70 07:13:44.000,993.386076
1114876 *0001V,01/02/70 07:13:44.100,993.361706
1114986 *0001V,01/02/70 07:13:44.200,993.351158
1115079 *0001V,01/02/70 07:13:44.300,993.367641
1115188 *0001V,01/02/70 07:13:44.400,993.368781
1115282 *0001V,01/02/70 07:13:44.500,993.366144
1115376 *0001V,01/02/70 07:13:44.600,993.365622
1115485 *0001V,01/02/70 07:13:44.700,993.364555
1115578 *0001V,01/02/70 07:13:44.800,993.368220
1115688 *0001V,01/02/70 07:13:44.900,993.357737
1115781 *0001V,01/02/70 07:13:45.000,993.334065
1115875 *0001V,01/02/70 07:13:45.100,993.341201
1115984 *0001V,01/02/70 07:13:45.200,993.344772
1116078 *0001V,01/02/70 07:13:45.300,993.353492
1116187 *0001V,01/02/70 07:13:45.400,993.360011
1116280 *0001V,01/02/70 07:13:45.500,993.343982
1116374 *0001V,01/02/70 07:13:45.600,993.346416
1116483 *0001V,01/02/70 07:13:45.700,993.341123
1116577 *0001V,01/02/70 07:13:45.800,993.338480
1116686 *0001V,01/02/70 07:13:45.900,993.346133
1116780 *0001V,01/02/70 07:13:46.000,993.344046
1116889 *0001V,01/02/70 07:13:46.100,993.336367
1116982 *0001V,01/02/70 07:13:46.200,993.332718
1117076 *0001V,01/02/70 07:13:46.300,993.340418
1117185 *0001V,01/02/70 07:13:46.400,993.344127
1117279 *0001V,01/02/70 07:13:46.500,993.347456
1117388 *0001V,01/02/70 07:13:46.600,993.346971
1117482 *0001V,01/02/70 07:13:46.700,993.347386
1117575 *0001V,01/02/70 07:13:46.800,993.349812
1117684 *0001V,01/02/70 07:13:46.900,993.349821
1117778 *0001V,01/02/70 07:13:47.000,993.336757
1117887 *0001V,01/02/70 07:13:47.100,993.327752
1117981 *0001V,01/02/70 07:13:47.200,993.318382
1118074 *0001V,01/02/70 07:13:47.300,993.309794
1118184 *0001V,01/02/70 07:13:47.400,993.301085
1118277 *0001V,01/02/70 07:13:47.500,993.290283
1118386 *0001V,01/02/70 07:13:47.600,993.286101
1118480 *0001V,01/02/70 07:13:47.700,993.272794
1118574 *0001V,01/02/70 07:13:47.800,993.272368
1118683 *0001V,01/02/70 07:13:47.900,993.275242
1118776 *0001V,01/02/70 07:13:48.000,993.274546
1118886 *0001V,01/02/70 07:13:48.100,993.273272
1118979 *0001V,01/02/70 07:13:48.200,993.274534
1119088 *0001V,01/02/70 07:13:48.300,993.264073
1119182 *0001V,01/02/70 07:13:48.400,993.258431
1119276 *0001V,01/02/70 07:13:48.500,993.252886
1119385 *0001V,01/02/70 07:13:48.600,993.244072
1119478 *0001V,01/02/70 07:13:48.700,993.244279
1119588 *0001V,01/02/70 07:13:48.800,993.239467
1119681 *0001V,01/02/70 07:13:48.900,993.231144
1119775 *0001V,01/02/70 07:13:49.000,993.237416
1119884 *0001V,01/02/70 07:13:49.100,993.250691
1119978 *0001V,01/02/70 07:13:49.200,993.252380
1120087 *0001V,01/02/70 07:13:49.300,993.259715
1120180 *0001V,01/02/70 07:13:49.400,993.269477
1120274 *0001V,01/02/70 07:13:49.500,993.283617
1120383 *0001V,01/02/70 07:13:49.600,993.286639
1120477 *0001V,01/02/70 07:13:49.700,993.294240
1120586 *0001V,01/02/70 07:13:49.800,993.309478
1120680 *0001V,01/02/70 07:13:49.900,993.319803
1120789 *0001V,01/02/70 07:13:50.000,993.338822
1120882 *0001V,01/02/70 07:13:50.100,993.354878
1120976 *0001V,01/02/70 07:13:50.200,993.366421
1121085 *0001V,01/02/70 07:13:50.300,993.366560
1121179 *0001V,01/02/70 07:13:50.400,993.380777
1121288 *0001V,01/02/70 07:13:50.500,993.407878
1121382 *0001V,01/02/70 07:13:50.600,993.418956
1121475 *0001V,01/02/70 07:13:50.700,993.411278
1121584 *0001V,01/02/70 07:13:50.800,993.426411
1121678 *0001V,01/02/70 07:13:50.900,993.442379
1121787 *0001V,01/02/70 07:13:51.000,993.448832
1121881 *0001V,01/02/70 07:13:51.100,993.456324
1121974 *0001V,01/02/70 07:13:51.200,993.468207
1122084 *0001V,01/02/70 07:13:51.300,993.481420
1122177 *0001V,01/02/70 07:13:51.400,993.485541
1122286 *0001V,01/02/70 07:13:51.500,993.492243
1122380 *0001V,01/02/70 07:13:51.600,993.500460
1122474 *0001V,01/02/70 07:13:51.700,993.510110
1122583 *0001V,01/02/70 07:13:51.800,993.517282
1122676 *0001V,01/02/70 07:13:51.900,993.516685
1122786 *0001V,01/02/70 07:13:52.000,993.513061
1122879 *0001V,01/02/70 07:13:52.100,993.514904
1122988 *0001V,01/02/70 07:13:52.200,993.523423
1123082 *0001V,01/02/70 07:13:52.300,993.532775
1123176 *0001V,01/02/70 07:13:52.400,993.528821
1123285 *0001V,01/02/70 07:13:52.500,993.515363
1123378 *0001V,01/02/70 07:13:52.600,993.520063
1123488 *0001V,01/02/70 07:13:52.700,993.523780
1123581 *0001V,01/02/70 07:13:52.800,993.526697
1123675 *0001V,01/02/70 07:13:52.900,993.518069
1123784 *0001V,01/02/70 07:13:53.000,993.515945
1123878 *0001V,01/02/70 07:13:53.100,993.519218
1123987 *0001V,01/02/70 07:13:53.200,993.524504
1124080 *0001V,01/02/70 07:13:53.300,993.529475
1124174 *0001V,01/02/70 07:13:53.400,993.532251
1124283 *0001V,01/02/70 07:13:53.500,993.530427
1124377 *0001V,01/02/70 07:13:53.600,993.521410
1124486 *0001V,01/02/70 07:13:53.700,993.529010
1124580 *0001V,01/02/70 07:13:53.800,993.539345
1124673 *0001V,01/02/70 07:13:53.900,993.535232
1124782 *0001V,01/02/70 07:13:54.000,993.534589
1124876 *0001V,01/02/70 07:13:54.100,993.526404
1124985 *0001V,01/02/70 07:13:54.200,993.517575
1125079 *0001V,01/02/70 07:13:54.300,993.520331
1125188 *0001V,01/02/70 07:13:54.400,993.520958
1125282 *0001V,01/02/70 07:13:54.500,993.519801
1125375 *0001V,01/02/70 07:13:54.600,993.523518
1125484 *0001V,01/02/70 07:13:54.700,993.506001
1125578 *0001V,01/02/70 07:13:54.800,993.507953
1125687 *0001V,01/02/70 07:13:54.900,993.497746
1125781 *0001V,01/02/70 07:13:55.000,993.489409
1125874 *0001V,01/02/70 07:13:55.100,993.488839
1125984 *0001V,01/02/70 07:13:55.200,993.497280
1126077 *0001V,01/02/70 07:13:55.300,993.500864
1126186 *0001V,01/02/70 07:13:55.400,993.504009
1126280 *0001V,01/02/70 07:13:55.500,993.506581
1126374 *0001V,01/02/70 07:13:55.600,993.504562
1126483 *0001V,01/02/70 07:13:55.700,993.504950
1126576 *0001V,01/02/70 07:13:55.800,993.503917
1126686 *0001V,01/02/70 07:13:55.900,993.503822
1126779 *0001V,01/02/70 07:13:56.000,993.496840
1126888 *0001V,01/02/70 07:13:56.100,993.486758
1126982 *0001V,01/02/70 07:13:56.200,993.477520
1127076 *0001V,01/02/70 07:13:56.300,993.466942
1127185 *0001V,01/02/70 07:13:56.400,993.459064
1127278 *0001V,01/02/70 07:13:56.500,993.453806
1127388 *0001V,01/02/70 07:13:56.600,993.446097
1127481 *0001V,01/02/70 07:13:56.700,993.437906
1127575 *0001V,01/02/70 07:13:56.800,993.430888
1127684 *0001V,01/02/70 07:13:56.900,993.419814
1127778 *0001V,01/02/70 07:13:57.000,993.412764
1127887 *0001V,01/02/70 07:13:57.100,993.407403
1127980 *0001V,01/02/70 07:13:57.200,993.404981
1128074 *0001V,01/02/70 07:13:57.300,993.395220
1128183 *0001V,01/02/70 07:13:57.400,993.371361
1128277 *0001V,01/02/70 07:13:57.500,993.362459
1128386 *0001V,01/02/70 07:13:57.600,993.350151
1128480 *0001V,01/02/70 07:13:57.700,993.330210
1128589 *0001V,01/02/70 07:13:57.800,993.321277
1128682 *0001V,01/02/70 07:13:57.900,993.264211
1128776 *0001V,01/02/70 07:13:58.000,993.248891
1128885 *0001V,01/02/70 07:13:58.100,993.254506
1128979 *0001V,01/02/70 07:13:58.200,993.266379
1129088 *0001V,01/02/70 07:13:58.300,993.263029
1129182 *0001V,01/02/70 07:13:58.400,993.266539
1129275 *0001V,01/02/70 07:13:58.500,993.245405
1129384 *0001V,01/02/70 07:13:58.600,993.248762
1129478 *0001V,01/02/70 07:13:58.700,993.250715
1129587 *0001V,01/02/70 07:13:58.800,993.257973
1129681 *0001V,01/02/70 07:13:58.900,993.251448
1129774 *0001V,01/02/70 07:13:59.000,993.247730
1129884 *0001V,01/02/70 07:13:59.100,993.234317
1129977 *0001V,01/02/70 07:13:59.200,993.229197
1130086 *0001V,01/02/70 07:13:59.300,993.223951
1130180 *0001V,01/02/70 07:13:59.400,993.220149
1130274 *0001V,01/02/70 07:13:59.500,993.212244
1130383 *0001V,01/02/70 07:13:59.600,993.231093
1130476 *0001V,01/02/70 07:13:59.700,993.233370
1130586 *0001V,01/02/70 07:13:59.800,993.239457
1130679 *0001V,01/02/70 07:13:59.900,993.239056
1130788 *0001V,01/02/70 07:14:00.000,993.233775
1130882 *0001V,01/02/70 07:14:00.100,993.233817
1130976 *0001V,01/02/70 07:14:00.200,993.234021
1131085 *0001V,01/02/70 07:14:00.300,993.234275
1131178 *0001V,01/02/70 07:14:00.400,993.237340
1131288 *0001V,01/02/70 07:14:00.500,993.240309
1131381 *0001V,01/02/70 07:14:00.600,993.244037
1131475 *0001V,01/02/70 07:14:00.700,993.247005
1131584 *0001V,01/02/70 07:14:00.800,993.251106
1131678 *0001V,01/02/70 07:14:00.900,993.254830
1131787 *0001V,01/02/70 07:14:01.000,993.259498
1131880 *0001V,01/02/70 07:14:01.100,993.262864
1131974 *0001V,01/02/70 07:14:01.200,993.261074
1132083 *0001V,01/02/70 07:14:01.300,993.266942
1132177 *0001V,01/02/70 07:14:01.400,993.276088
1132286 *0001V,01/02/70 07:14:01.500,993.285819
1132380 *0001V,01/02/70 07:14:01.600,993.288009
1132473 *0001V,01/02/70 07:14:01.700,993.300866
1132582 *0001V,01/02/70 07:14:01.800,993.307214
1132676 *0001V,01/02/70 07:14:01.900,993.314046
1132785 *0001V,01/02/70 07:14:02.000,993.321200
1132879 *0001V,01/02/70 07:14:02.100,993.335860
1132988 *0001V,01/02/70 07:14:02.200,993.349653
1133082 *0001V,01/02/70 07:14:02.300,993.351524
1133175 *0001V,01/02/70 07:14:02.400,993.359160
1133284 *0001V,01/02/70 07:14:02.500,993.372544
1133378 *0001V,01/02/70 07:14:02.600,993.394369
1133487 *0001V,01/02/70 07:14:02.700,993.412376
1133581 *0001V,01/02/70 07:14:02.800,993.421791
1133674 *0001V,01/02/70 07:14:02.900,993.439835
1133784 *0001V,01/02/70 07:14:03.000,993.460462
1133877 *0001V,01/02/70 07:14:03.100,993.482015
1133986 *0001V,01/02/70 07:14:03.200,993.503696
1134080 *0001V,01/02/70 07:14:03.300,993.521787
1134174 *0001V,01/02/70 07:14:03.400,993.538048
1134283 *0001V,01/02/70 07:14:03.500,993.549333
1134376 *0001V,01/02/70 07:14:03.600,993.562701
1134486 *0001V,01/02/70 07:14:03.700,993.576715
1134579 *0001V,01/02/70 07:14:03.800,993.589107
1134688 *0001V,01/02/70 07:14:03.900,993.599718
1134782 *0001V,01/02/70 07:14:04.000,993.611441
1134876 *0001V,01/02/70 07:14:04.100,993.624588
1134985 *0001V,01/02/70 07:14:04.200,993.636348
1135078 *0001V,01/02/70 07:14:04.300,993.647092
1135188 *0001V,01/02/70 07:14:04.400,993.654816
1135281 *0001V,01/02/70 07:14:04.500,993.660676
1135375 *0001V,01/02/70 07:14:04.600,993.660137
1135484 *0001V,01/02/70 07:14:04.700,993.659992
1135578 *0001V,01/02/70 07:14:04.800,993.662920
1135687 *0001V,01/02/70 07:14:04.900,993.661041
1135780 *0001V,01/02/70 07:14:05.000,993.656061
1135874 *0001V,01/02/70 07:14:05.100,993.650725
1135983 *0001V,01/02/70 07:14:05.200,993.653971
1136077 *0001V,01/02/70 07:14:05.300,993.649850
1136186 *0001V,01/02/70 07:14:05.400,993.647664
1136280 *0001V,01/02/70 07:14:05.500,993.643842
1136373 *0001V,01/02/70 07:14:05.600,993.635989
1136482 *0001V,01/02/70 07:14:05.700,993.630049
1136576 *0001V,01/02/70 07:14:05.800,993.620583
1136685 *0001V,01/02/70 07:14:05.900,993.610276
1136779 *0001V,01/02/70 07:14:06.000,993.595836
1136888 *0001V,01/02/70 07:14:06.100,993.587710
1136982 *0001V,01/02/70 07:14:06.200,993.567610
1137075 *0001V,01/02/70 07:14:06.300,993.555118
1137184 *0001V,01/02/70 07:14:06.400,993.536036
1137278 *0001V,01/02/70 07:14:06.500,993.518811
1137387 *0001V,01/02/70 07:14:06.600,993.499407
1137481 *0001V,01/02/70 07:14:06.700,993.483304
1137574 *0001V,01/02/70 07:14:06.800,993.476967
1137684 *0001V,01/02/70 07:14:06.900,993.451787
1137777 *0001V,01/02/70 07:14:07.000,993.428538
1137886 *0001V,01/02/70 07:14:07.100,993.417890
1137980 *0001V,01/02/70 07:14:07.200,993.403113
1138074 *0001V,01/02/70 07:14:07.300,993.379327
1138183 *0001V,01/02/70 07:14:07.400,993.353998
1138276 *0001V,01/02/70 07:14:07.500,993.337646
1138386 *0001V,01/02/70 07:14:07.600,993.328211
1138479 *0001V,01/02/70 07:14:07.700,993.318540
1138588 *0001V,01/02/70 07:14:07.800,993.307120
1138682 *0001V,01/02/70 07:14:07.900,993.288105
1138776 *0001V,01/02/70 07:14:08.000,993.277234
1138885 *0001V,01/02/70 07:14:08.100,993.271030
1138978 *0001V,01/02/70 07:14:08.200,993.250317
1139088 *0001V,01/02/70 07:14:08.300,993.242921
1139181 *0001V,01/02/70 07:14:08.400,993.252489
1139275 *0001V,01/02/70 07:14:08.500,993.253873
1139384 *0001V,01/02/70 07:14:08.600,993.254086
1139478 *0001V,01/02/70 07:14:08.700,993.240581
1139587 *0001V,01/02/70 07:14:08.800,993.232002
1139680 *0001V,01/02/70 07:14:08.900,993.228837
1139774 *0001V,01/02/70 07:14:09.000,993.224611
1139883 *0001V,01/02/70 07:14:09.100,993.235047
1139977 *0001V,01/02/70 07:14:09.200,993.237340
1140086 *0001V,01/02/70 07:14:09.300,993.236949
1140180 *0001V,01/02/70 07:14:09.400,993.227575
1140289 *0001V,01/02/70 07:14:09.500,993.239996
1140382 *0001V,01/02/70 07:14:09.600,993.256950
1140476 *0001V,01/02/70 07:14:09.700,993.265280
1140585 *0001V,01/02/70 07:14:09.800,993.271188
1140679 *0001V,01/02/70 07:14:09.900,993.274783
1140788 *0001V,01/02/70 07:14:10.000,993.281380
1140882 *0001V,01/02/70 07:14:10.100,993.286523
1140975 *0001V,01/02/70 07:14:10.200,993.289321
1141084 *0001V,01/02/70 07:14:10.300,993.296971
1141178 *0001V,01/02/70 07:14:10.400,993.303265
1141287 *0001V,01/02/70 07:14:10.500,993.309235
1141381 *0001V,01/02/70 07:14:10.600,993.314346
1141474 *0001V,01/02/70 07:14:10.700,993.319534
1141584 *0001V,01/02/70 07:14:10.800,993.327901
1141677 *0001V,01/02/70 07:14:10.900,993.333235
1141786 *0001V,01/02/70 07:14:11.000,993.337158
1141880 *0001V,01/02/70 07:14:11.100,993.342024
1141974 *0001V,01/02/70 07:14:11.200,993.348083
1142083 *0001V,01/02/70 07:14:11.300,993.354018
1142176 *0001V,01/02/70 07:14:11.400,993.359213
1142286 *0001V,01/02/70 07:14:11.500,993.366530
1142379 *0001V,01/02/70 07:14:11.600,993.376659
1142488 *0001V,01/02/70 07:14:11.700,993.384736
1142582 *0001V,01/02/70 07:14:11.800,993.394016
1142676 *0001V,01/02/70 07:14:11.900,993.401054
1142785 *0001V,01/02/70 07:14:12.000,993.405822
1142878 *0001V,01/02/70 07:14:12.100,993.411535
1142988 *0001V,01/02/70 07:14:12.200,993.419495
1143081 *0001V,01/02/70 07:14:12.300,993.425023
1143175 *0001V,01/02/70 07:14:12.400,993.431377
1143284 *0001V,01/02/70 07:14:12.500,993.435858
1143378 *0001V,01/02/70 07:14:12.600,993.440643
1143487 *0001V,01/02/70 07:14:12.700,993.443835
1143580 *0001V,01/02/70 07:14:12.800,993.447088
1143674 *0001V,01/02/70 07:14:12.900,993.450775
1143783 *0001V,01/02/70 07:14:13.000,993.452995
1143877 *0001V,01/02/70 07:14:13.100,993.454079
1143986 *0001V,01/02/70 07:14:13.200,993.455693
1144080 *0001V,01/02/70 07:14:13.300,993.457816
1144173 *0001V,01/02/70 07:14:13.400,993.459511
1144282 *0001V,01/02/70 07:14:13.500,993.459934
1144376 *0001V,01/02/70 07:14:13.600,993.457144
1144485 *0001V,01/02/70 07:14:13.700,993.459363
1144579 *0001V,01/02/70 07:14:13.800,993.462885
1144688 *0001V,01/02/70 07:14:13.900,993.464576
1144782 *0001V,01/02/70 07:14:14.000,993.465002
1144875 *0001V,01/02/70 07:14:14.100,993.467654
1144984 *0001V,01/02/70 07:14:14.200,993.470186
1145078 *0001V,01/02/70 07:14:14.300,993.471810
1145187 *0001V,01/02/70 07:14:14.400,993.473845
1145281 *0001V,01/02/70 07:14:14.500,993.475889
1145374 *0001V,01/02/70 07:14:14.600,993.469670
1145484 *0001V,01/02/70 07:14:14.700,993.465129
1145577 *0001V,01/02/70 07:14:14.800,993.462082
1145686 *0001V,01/02/70 07:14:14.900,993.461832
1145780 *0001V,01/02/70 07:14:15.000,993.463580
1145874 *0001V,01/02/70 07:14:15.100,993.458563
1145983 *0001V,01/02/70 07:14:15.200,993.454031
1146076 *0001V,01/02/70 07:14:15.300,993.450230
1146186 *0001V,01/02/70 07:14:15.400,993.451788
1146279 *0001V,01/02/70 07:14:15.500,993.450434
1146388 *0001V,01/02/70 07:14:15.600,993.447836
1146482 *0001V,01/02/70 07:14:15.700,993.436259
1146576 *0001V,01/02/70 07:14:15.800,993.442998
1146685 *0001V,01/02/70 07:14:15.900,993.436747
1146778 *0001V,01/02/70 07:14:16.000,993.426541
1146888 *0001V,01/02/70 07:14:16.100,993.427073
1146981 *0001V,01/02/70 07:14:16.200,993.429257
1147075 *0001V,01/02/70 07:14:16.300,993.441331
1147184 *0001V,01/02/70 07:14:16.400,993.443508
1147278 *0001V,01/02/70 07:14:16.500,993.447557
1147387 *0001V,01/02/70 07:14:16.600,993.445453
1147480 *0001V,01/02/70 07:14:16.700,993.448450
1147574 *0001V,01/02/70 07:14:16.800,993.449218
1147683 *0001V,01/02/70 07:14:16.900,993.451106
1147777 *0001V,01/02/70 07:14:17.000,993.453611
1147886 *0001V,01/02/70 07:14:17.100,993.454346
1147980 *0001V,01/02/70 07:14:17.200,993.456770
1148073 *0001V,01/02/70 07:14:17.300,993.459882
1148182 *0001V,01/02/70 07:14:17.400,993.460969
1148276 *0001V,01/02/70 07:14:17.500,993.465280
1148385 *0001V,01/02/70 07:14:17.600,993.465248
1148479 *0001V,01/02/70 07:14:17.700,993.468786
1148588 *0001V,01/02/70 07:14:17.800,993.451443
1148682 *0001V,01/02/70 07:14:17.900,993.425882
1148775 *0001V,01/02/70 07:14:18.000,993.423828
1148884 *0001V,01/02/70 07:14:18.100,993.422845
1148978 *0001V,01/02/70 07:14:18.200,993.422085
1149087 *0001V,01/02/70 07:14:18.300,993.421794
1149181 *0001V,01/02/70 07:14:18.400,993.417053
1149274 *0001V,01/02/70 07:14:18.500,993.410846
1149384 *0001V,01/02/70 07:14:18.600,993.409226
1149477 *0001V,01/02/70 07:14:18.700,993.408689
1149586 *0001V,01/02/70 07:14:18.800,993.408323
1149680 *0001V,01/02/70 07:14:18.900,993.410781
1149774 *0001V,01/02/70 07:14:19.000,993.419880
1149883 *0001V,01/02/70 07:14:19.100,993.410842
1149976 *0001V,01/02/70 07:14:19.200,993.400937
1150086 *0001V,01/02/70 07:14:19.300,993.378729
1150179 *0001V,01/02/70 07:14:19.400,993.391514
1150273 *0001V,01/02/70 07:14:19.500,993.370991
1150382 *0001V,01/02/70 07:14:19.600,993.331504
1150476 *0001V,01/02/70 07:14:19.700,993.348418
1150585 *0001V,01/02/70 07:14:19.800,993.361324
1150678 *0001V,01/02/70 07:14:19.900,993.372788
1150788 *0001V,01/02/70 07:14:20.000,993.376250
1150881 *0001V,01/02/70 07:14:20.100,993.371786
1150975 *0001V,01/02/70 07:14:20.200,993.374084
1151084 *0001V,01/02/70 07:14:20.300,993.367880
1151178 *0001V,01/02/70 07:14:20.400,993.364331
1151287 *0001V,01/02/70 07:14:20.500,993.358293
1151380 *0001V,01/02/70 07:14:20.600,993.336593
1151474 *0001V,01/02/70 07:14:20.700,993.308660
1151583 *0001V,01/02/70 07:14:20.800,993.339025
1151677 *0001V,01/02/70 07:14:20.900,993.351225
1151786 *0001V,01/02/70 07:14:21.000,993.358127
1151880 *0001V,01/02/70 07:14:21.100,993.348480
1151973 *0001V,01/02/70 07:14:21.200,993.348188
1152082 *0001V,01/02/70 07:14:21.300,993.342756
1152176 *0001V,01/02/70 07:14:21.400,993.347996
1152285 *0001V,01/02/70 07:14:21.500,993.348835
1152379 *0001V,01/02/70 07:14:21.600,993.350240
1152488 *0001V,01/02/70 07:14:21.700,993.360759
1152582 *0001V,01/02/70 07:14:21.800,993.375499
1152675 *0001V,01/02/70 07:14:21.900,993.374175
1152784 *0001V,01/02/70 07:14:22.000,993.362942
1152878 *0001V,01/02/70 07:14:22.100,993.372923
1152987 *0001V,01/02/70 07:14:22.200,993.380971
1153081 *0001V,01/02/70 07:14:22.300,993.386224
1153174 *0001V,01/02/70 07:14:22.400,993.396696
1153284 *0001V,01/02/70 07:14:22.500,993.406263
1153377 *0001V,01/02/70 07:14:22.600,993.409673
1153486 *0001V,01/02/70 07:14:22.700,993.417888
1153580 *0001V,01/02/70 07:14:22.800,993.422842
1153674 *0001V,01/02/70 07:14:22.900,993.424358
1153783 *0001V,01/02/70 07:14:23.000,993.435961
1153876 *0001V,01/02/70 07:14:23.100,993.442725
1153986 *0001V,01/02/70 07:14:23.200,993.438552
1154079 *0001V,01/02/70 07:14:23.300,993.446893
1154173 *0001V,01/02/70 07:14:23.400,993.456726
1154282 *0001V,01/02/70 07:14:23.500,993.456339
1154376 *0001V,01/02/70 07:14:23.600,993.454096
1154485 *0001V,01/02/70 07:14:23.700,993.461718
1154578 *0001V,01/02/70 07:14:23.800,993.466509
1154688 *0001V,01/02/70 07:14:23.900,993.469471
1154781 *0001V,01/02/70 07:14:24.000,993.470457
1154875 *0001V,01/02/70 07:14:24.100,993.473018
1154984 *0001V,01/02/70 07:14:24.200,993.476850
1155078 *0001V,01/02/70 07:14:24.300,993.479580
1155187 *0001V,01/02/70 07:14:24.400,993.478465
1155280 *0001V,01/02/70 07:14:24.500,993.478099
1155374 *0001V,01/02/70 07:14:24.600,993.477580
1155483 *0001V,01/02/70 07:14:24.700,993.477911
1155577 *0001V,01/02/70 07:14:24.800,993.480091
1155686 *0001V,01/02/70 07:14:24.900,993.477501
1155780 *0001V,01/02/70 07:14:25.000,993.470264
1155873 *0001V,01/02/70 07:14:25.100,993.478516
1155982 *0001V,01/02/70 07:14:25.200,993.471316
1156076 *0001V,01/02/70 07:14:25.300,993.467063
1156185 *0001V,01/02/70 07:14:25.400,993.468347
1156279 *0001V,01/02/70 07:14:25.500,993.470784
1156388 *0001V,01/02/70 07:14:25.600,993.461560
1156482 *0001V,01/02/70 07:14:25.700,993.461403
1156575 *0001V,01/02/70 07:14:25.800,993.456851
1156684 *0001V,01/02/70 07:14:25.900,993.459031
1156778 *0001V,01/02/70 07:14:26.000,993.448697
1156887 *0001V,01/02/70 07:14:26.100,993.443479
1156981 *0001V,01/02/70 07:14:26.200,993.443764
1157074 *0001V,01/02/70 07:14:26.300,993.448502
1157184 *0001V,01/02/70 07:14:26.400,993.449280
1157277 *0001V,01/02/70 07:14:26.500,993.445098
1157386 *0001V,01/02/70 07:14:26.600,993.447069
1157480 *0001V,01/02/70 07:14:26.700,993.449421
1157574 *0001V,01/02/70 07:14:26.800,993.443249
1157683 *0001V,01/02/70 07:14:26.900,993.435045
1157776 *0001V,01/02/70 07:14:27.000,993.435367
1157886 *0001V,01/02/70 07:14:27.100,993.426769
1157979 *0001V,01/02/70 07:14:27.200,993.427403
1158088 *0001V,01/02/70 07:14:27.300,993.434462
1158182 *0001V,01/02/70 07:14:27.400,993.438699
1158276 *0001V,01/02/70 07:14:27.500,993.437489
1158385 *0001V,01/02/70 07:14:27.600,993.434475
1158478 *0001V,01/02/70 07:14:27.700,993.429761
1158588 *0001V,01/02/70 07:14:27.800,993.431224
1158681 *0001V,01/02/70 07:14:27.900,993.431025
1158775 *0001V,01/02/70 07:14:28.000,993.433471
1158884 *0001V,01/02/70 07:14:28.100,993.428951
1158978 *0001V,01/02/70 07:14:28.200,993.422926
1159087 *0001V,01/02/70 07:14:28.300,993.418322
1159180 *0001V,01/02/70 07:14:28.400,993.415133
1159274 *0001V,01/02/70 07:14:28.500,993.411870
1159383 *0001V,01/02/70 07:14:28.600,993.408346
1159477 *0001V,01/02/70 07:14:28.700,993.403492
1159586 *0001V,01/02/70 07:14:28.800,993.396869
1159680 *0001V,01/02/70 07:14:28.900,993.394419
1159773 *0001V,01/02/70 07:14:29.000,993.388637
1159882 *0001V,01/02/70 07:14:29.100,993.382935
1159976 *0001V,01/02/70 07:14:29.200,993.380662
1200085 *0001V,01/02/70 07:14:29.300,993.375937
1200179 *0001V,01/02/70 07:14:29.400,993.370831
1200288 *0001V,01/02/70 07:14:29.500,993.365242
1200382 *0001V,01/02/70 07:14:29.600,993.359446
1200475 *0001V,01/02/70 07:14:29.700,993.354068
1200584 *0001V,01/02/70 07:14:29.800,993.347095
1200678 *0001V,01/02/70 07:14:29.900,993.341487
1200787 *0001V,01/02/70 07:14:30.000,993.341438
1200881 *0001V,01/02/70 07:14:30.100,993.299512
1200974 *0001V,01/02/70 07:14:30.200,993.309758
1201084 *0001V,01/02/70 07:14:30.300,993.304043
1201177 *0001V,01/02/70 07:14:30.400,993.296134
1201286 *0001V,01/02/70 07:14:30.500,993.279386
1201380 *0001V,01/02/70 07:14:30.600,993.276552
1201474 *0001V,01/02/70 07:14:30.700,993.260323
1201583 *0001V,01/02/70 07:14:30.800,993.253682
1201676 *0001V,01/02/70 07:14:30.900,993.262228
1201786 *0001V,01/02/70 07:14:31.000,993.258759
1201879 *0001V,01/02/70 07:14:31.100,993.257012
1201988 *0001V,01/02/70 07:14:31.200,993.219838
1202082 *0001V,01/02/70 07:14:31.300,993.223686
1202176 *0001V,01/02/70 07:14:31.400,993.230637
1202285 *0001V,01/02/70 07:14:31.500,993.259876
1202378 *0001V,01/02/70 07:14:31.600,993.231813
1202488 *0001V,01/02/70 07:14:31.700,993.242546
1202581 *0001V,01/02/70 07:14:31.800,993.249232
1202675 *0001V,01/02/70 07:14:31.900,993.246054
1202784 *0001V,01/02/70 07:14:32.000,993.243609
1202878 *0001V,01/02/70 07:14:32.100,993.251750
1202987 *0001V,01/02/70 07:14:32.200,993.260736
1203080 *0001V,01/02/70 07:14:32.300,993.272482
1203174 *0001V,01/02/70 07:14:32.400,993.276934
1203283 *0001V,01/02/70 07:14:32.500,993.278486
1203377 *0001V,01/02/70 07:14:32.600,993.281353
1203486 *0001V,01/02/70 07:14:32.700,993.274700
1203580 *0001V,01/02/70 07:14:32.800,993.287823
1203673 *0001V,01/02/70 07:14:32.900,993.289759
1203782 *0001V,01/02/70 07:14:33.000,993.283230
1203876 *0001V,01/02/70 07:14:33.100,993.294443
1203985 *0001V,01/02/70 07:14:33.200,993.307950
1204079 *0001V,01/02/70 07:14:33.300,993.319586
1204188 *0001V,01/02/70 07:14:33.400,993.319300
1204282 *0001V,01/02/70 07:14:33.500,993.316329
1204375 *0001V,01/02/70 07:14:33.600,993.330146
1204484 *0001V,01/02/70 07:14:33.700,993.338801
1204578 *0001V,01/02/70 07:14:33.800,993.351815
1204687 *0001V,01/02/70 07:14:33.900,993.372002
1204781 *0001V,01/02/70 07:14:34.000,993.390195
1204874 *0001V,01/02/70 07:14:34.100,993.393969
1204984 *0001V,01/02/70 07:14:34.200,993.395493
1205077 *0001V,01/02/70 07:14:34.300,993.398812
1205186 *0001V,01/02/70 07:14:34.400,993.395212
1205280 *0001V,01/02/70 07:14:34.500,993.385157
1205374 *0001V,01/02/70 07:14:34.600,993.386986
1205483 *0001V,01/02/70 07:14:34.700,993.385543
1205576 *0001V,01/02/70 07:14:34.800,993.395888
1205686 *0001V,01/02/70 07:14:34.900,993.402039
1205779 *0001V,01/02/70 07:14:35.000,993.410306
1205873 *0001V,01/02/70 07:14:35.100,993.421941
1205982 *0001V,01/02/70 07:14:35.200,993.408849
1206076 *0001V,01/02/70 07:14:35.300,993.416296
1206185 *0001V,01/02/70 07:14:35.400,993.424017
1206278 *0001V,01/02/70 07:14:35.500,993.432245
1206388 *0001V,01/02/70 07:14:35.600,993.429055
1206481 *0001V,01/02/70 07:14:35.700,993.427916
1206575 *0001V,01/02/70 07:14:35.800,993.427097
1206684 *0001V,01/02/70 07:14:35.900,993.423558
1206778 *0001V,01/02/70 07:14:36.000,993.406138
1206887 *0001V,01/02/70 07:14:36.100,993.433938
1206980 *0001V,01/02/70 07:14:36.200,993.432862
1207074 *0001V,01/02/70 07:14:36.300,993.449122
1207183 *0001V,01/02/70 07:14:36.400,993.465129
1207277 *0001V,01/02/70 07:14:36.500,993.469564
1207386 *0001V,01/02/70 07:14:36.600,993.472862
1207480 *0001V,01/02/70 07:14:36.700,993.482324
1207573 *0001V,01/02/70 07:14:36.800,993.490010
1207682 *0001V,01/02/70 07:14:36.900,993.493046
1207776 *0001V,01/02/70 07:14:37.000,993.495220
1207885 *0001V,01/02/70 07:14:37.100,993.499407
1207979 *0001V,01/02/70 07:14:37.200,993.503183
1208088 *0001V,01/02/70 07:14:37.300,993.508975
1208182 *0001V,01/02/70 07:14:37.400,993.512112
1208275 *0001V,01/02/70 07:14:37.500,993.518196
1208384 *0001V,01/02/70 07:14:37.600,993.518464
1208478 *0001V,01/02/70 07:14:37.700,993.521851
1208587 *0001V,01/02/70 07:14:37.800,993.526338
1208681 *0001V,01/02/70 07:14:37.900,993.531520
1208774 *0001V,01/02/70 07:14:38.000,993.532147
1208884 *0001V,01/02/70 07:14:38.100,993.533270
1208977 *0001V,01/02/70 07:14:38.200,993.536356
1209086 *0001V,01/02/70 07:14:38.300,993.538137
1209180 *0001V,01/02/70 07:14:38.400,993.539504
1209274 *0001V,01/02/70 07:14:38.500,993.541620
1209383 *0001V,01/02/70 07:14:38.600,993.544093
1209476 *0001V,01/02/70 07:14:38.700,993.543742
1209586 *0001V,01/02/70 07:14:38.800,993.541164
1209679 *0001V,01/02/70 07:14:38.900,993.540257
1209788 *0001V,01/02/70 07:14:39.000,993.539123
1209882 *0001V,01/02/70 07:14:39.100,993.535648
1209976 *0001V,01/02/70 07:14:39.200,993.532245
1210085 *0001V,01/02/70 07:14:39.300,993.527344
1210178 *0001V,01/02/70 07:14:39.400,993.526651
1210288 *0001V,01/02/70 07:14:39.500,993.522931
1210381 *0001V,01/02/70 07:14:39.600,993.518367
1210475 *0001V,01/02/70 07:14:39.700,993.515053
1210584 *0001V,01/02/70 07:14:39.800,993.511168
1210678 *0001V,01/02/70 07:14:39.900,993.503851
1210787 *0001V,01/02/70 07:14:40.000,993.500432
1210880 *0001V,01/02/70 07:14:40.100,993.497339
1210974 *0001V,01/02/70 07:14:40.200,993.494702
1211083 *0001V,01/02/70 07:14:40.300,993.487199
1211177 *0001V,01/02/70 07:14:40.400,993.481836
1211286 *0001V,01/02/70 07:14:40.500,993.477237
1211380 *0001V,01/02/70 07:14:40.600,993.470306
1211473 *0001V,01/02/70 07:14:40.700,993.466330
1211582 *0001V,01/02/70 07:14:40.800,993.462241
1211676 *0001V,01/02/70 07:14:40.900,993.460061
1211785 *0001V,01/02/70 07:14:41.000,993.457374
1211879 *0001V,01/02/70 07:14:41.100,993.448975
1211988 *0001V,01/02/70 07:14:41.200,993.442256
1212082 *0001V,01/02/70 07:14:41.300,993.436173
1212175 *0001V,01/02/70 07:14:41.400,993.426938
1212284 *0001V,01/02/70 07:14:41.500,993.419291
1212378 *0001V,01/02/70 07:14:41.600,993.409924
1212487 *0001V,01/02/70 07:14:41.700,993.404585
1212581 *0001V,01/02/70 07:14:41.800,993.396417
1212674 *0001V,01/02/70 07:14:41.900,993.389929
1212784 *0001V,01/02/70 07:14:42.000,993.378074
1212877 *0001V,01/02/70 07:14:42.100,993.368492
1212986 *0001V,01/02/70 07:14:42.200,993.358191
1213080 *0001V,01/02/70 07:14:42.300,993.351364
1213174 *0001V,01/02/70 07:14:42.400,993.343482
1213283 *0001V,01/02/70 07:14:42.500,993.339040
1213376 *0001V,01/02/70 07:14:42.600,993.333922
1213486 *0001V,01/02/70 07:14:42.700,993.325748
1213579 *0001V,01/02/70 07:14:42.800,993.318745
1213688 *0001V,01/02/70 07:14:42.900,993.315166
1213782 *0001V,01/02/70 07:14:43.000,993.311895
1213876 *0001V,01/02/70 07:14:43.100,993.296859
1213985 *0001V,01/02/70 07:14:43.200,993.288934
1214078 *0001V,01/02/70 07:14:43.300,993.271522
1214188 *0001V,01/02/70 07:14:43.400,993.255357
1214281 *0001V,01/02/70 07:14:43.500,993.245772
1214375 *0001V,01/02/70 07:14:43.600,993.229220
1214484 *0001V,01/02/70 07:14:43.700,993.217859
1214578 *0001V,01/02/70 07:14:43.800,993.211723
1214687 *0001V,01/02/70 07:14:43.900,993.200027
1214780 *0001V,01/02/70 07:14:44.000,993.192015
1214874 *0001V,01/02/70 07:14:44.100,993.200193
1214983 *0001V,01/02/70 07:14:44.200,993.186688
1215077 *0001V,01/02/70 07:14:44.300,993.189069
1215186 *0001V,01/02/70 07:14:44.400,993.197150
1215280 *0001V,01/02/70 07:14:44.500,993.207237
1215373 *0001V,01/02/70 07:14:44.600,993.219877
1215482 *0001V,01/02/70 07:14:44.700,993.226073
1215576 *0001V,01/02/70 07:14:44.800,993.230979
1215685 *0001V,01/02/70 07:14:44.900,993.235979
1215779 *0001V,01/02/70 07:14:45.000,993.242658
1215888 *0001V,01/02/70 07:14:45.100,993.241400
1215982 *0001V,01/02/70 07:14:45.200,993.245990
1216075 *0001V,01/02/70 07:14:45.300,993.247403
1216184 *0001V,01/02/70 07:14:45.400,993.247764
1216278 *0001V,01/02/70 07:14:45.500,993.250776
1216387 *0001V,01/02/70 07:14:45.600,993.257266
1216481 *0001V,01/02/70 07:14:45.700,993.268690
1216574 *0001V,01/02/70 07:14:45.800,993.277231
1216684 *0001V,01/02/70 07:14:45.900,993.285064
1216777 *0001V,01/02/70 07:14:46.000,993.294198
1216886 *0001V,01/02/70 07:14:46.100,993.303239
1216980 *0001V,01/02/70 07:14:46.200,993.312523
1217074 *0001V,01/02/70 07:14:46.300,993.323327
1217183 *0001V,01/02/70 07:14:46.400,993.333252
1217276 *0001V,01/02/70 07:14:46.500,993.343694
1217386 *0001V,01/02/70 07:14:46.600,993.354580
1217479 *0001V,01/02/70 07:14:46.700,993.363611
1217573 *0001V,01/02/70 07:14:46.800,993.370043
1217682 *0001V,01/02/70 07:14:46.900,993.377844
1217776 *0001V,01/02/70 07:14:47.000,993.387041
1217885 *0001V,01/02/70 07:14:47.100,993.396529
1217978 *0001V,01/02/70 07:14:47.200,993.404043
1218088 *0001V,01/02/70 07:14:47.300,993.411514
1218181 *0001V,01/02/70 07:14:47.400,993.419461
1218275 *0001V,01/02/70 07:14:47.500,993.426518
1218384 *0001V,01/02/70 07:14:47.600,993.435993
1218478 *0001V,01/02/70 07:14:47.700,993.445141
1218587 *0001V,01/02/70 07:14:47.800,993.454264
1218680 *0001V,01/02/70 07:14:47.900,993.462587
1218774 *0001V,01/02/70 07:14:48.000,993.469150
1218883 *0001V,01/02/70 07:14:48.100,993.475578
1218977 *0001V,01/02/70 07:14:48.200,993.480918
1219086 *0001V,01/02/70 07:14:48.300,993.486814
1219180 *0001V,01/02/70 07:14:48.400,993.493247
1219273 *0001V,01/02/70 07:14:48.500,993.500622
1219382 *0001V,01/02/70 07:14:48.600,993.509195
1219476 *0001V,01/02/70 07:14:48.700,993.517450
1219585 *0001V,01/02/70 07:14:48.800,993.523769
1219679 *0001V,01/02/70 07:14:48.900,993.527847
1219788 *0001V,01/02/70 07:14:49.000,993.534535
1219882 *0001V,01/02/70 07:14:49.100,993.544198
1219975 *0001V,01/02/70 07:14:49.200,993.543792
1220084 *0001V,01/02/70 07:14:49.300,993.540587
1220178 *0001V,01/02/70 07:14:49.400,993.536679
1220287 *0001V,01/02/70 07:14:49.500,993.538769
1220381 *0001V,01/02/70 07:14:49.600,993.542579
1220474 *0001V,01/02/70 07:14:49.700,993.538716
1220584 *0001V,01/02/70 07:14:49.800,993.540636
1220677 *0001V,01/02/70 07:14:49.900,993.542036
1220786 *0001V,01/02/70 07:14:50.000,993.546698
1220880 *0001V,01/02/70 07:14:50.100,993.552458
1220974 *0001V,01/02/70 07:14:50.200,993.546345
1221083 *0001V,01/02/70 07:14:50.300,993.559127
1221176 *0001V,01/02/70 07:14:50.400,993.554253
1221286 *0001V,01/02/70 07:14:50.500,993.558873
1221379 *0001V,01/02/70 07:14:50.600,993.554414
1221473 *0001V,01/02/70 07:14:50.700,993.545062
1221582 *0001V,01/02/70 07:14:50.800,993.553290
1221676 *0001V,01/02/70 07:14:50.900,993.554937
1221785 *0001V,01/02/70 07:14:51.000,993.548755
1221878 *0001V,01/02/70 07:14:51.100,993.549222
1221988 *0001V,01/02/70 07:14:51.200,993.545593
1222081 *0001V,01/02/70 07:14:51.300,993.540295
1222175 *0001V,01/02/70 07:14:51.400,993.534341
1222284 *0001V,01/02/70 07:14:51.500,993.535880
1222378 *0001V,01/02/70 07:14:51.600,993.516455
1222487 *0001V,01/02/70 07:14:51.700,993.516472
1222580 *0001V,01/02/70 07:14:51.800,993.500871
1222674 *0001V,01/02/70 07:14:51.900,993.505346
1222783 *0001V,01/02/70 07:14:52.000,993.479712
1222877 *0001V,01/02/70 07:14:52.100,993.465757
1222986 *0001V,01/02/70 07:14:52.200,993.459790
1223080 *0001V,01/02/70 07:14:52.300,993.471478
1223173 *0001V,01/02/70 07:14:52.400,993.461471
1223282 *0001V,01/02/70 07:14:52.500,993.456457
1223376 *0001V,01/02/70 07:14:52.600,993.445810
1223485 *0001V,01/02/70 07:14:52.700,993.422572
1223579 *0001V,01/02/70 07:14:52.800,993.421400
1223688 *0001V,01/02/70 07:14:52.900,993.402287
1223782 *0001V,01/02/70 07:14:53.000,993.367701
1223875 *0001V,01/02/70 07:14:53.100,993.372817
1223984 *0001V,01/02/70 07:14:53.200,993.385441
1224078 *0001V,01/02/70 07:14:53.300,993.387780
1224187 *0001V,01/02/70 07:14:53.400,993.386522
1224281 *0001V,01/02/70 07:14:53.500,993.393585
1224374 *0001V,01/02/70 07:14:53.600,993.396301
1224484 *0001V,01/02/70 07:14:53.700,993.399728
1224577 *0001V,01/02/70 07:14:53.800,993.392907
1224686 *0001V,01/02/70 07:14:53.900,993.400692
1224780 *0001V,01/02/70 07:14:54.000,993.413025
1224874 *0001V,01/02/70 07:14:54.100,993.408697
1224983 *0001V,01/02/70 07:14:54.200,993.407683
1225076 *0001V,01/02/70 07:14:54.300,993.404525
1225186 *0001V,01/02/70 07:14:54.400,993.402298
1225279 *0001V,01/02/70 07:14:54.500,993.416927
1225373 *0001V,01/02/70 07:14:54.600,993.415664
1225482 *0001V,01/02/70 07:14:54.700,993.421930
1225576 *0001V,01/02/70 07:14:54.800,993.422842
1225685 *0001V,01/02/70 07:14:54.900,993.424014
1225778 *0001V,01/02/70 07:14:55.000,993.433893
1225888 *0001V,01/02/70 07:14:55.100,993.427279
1225981 *0001V,01/02/70 07:14:55.200,993.429251
1226075 *0001V,01/02/70 07:14:55.300,993.425631
1226184 *0001V,01/02/70 07:14:55.400,993.424910
1226278 *0001V,01/02/70 07:14:55.500,993.425595
1226387 *0001V,01/02/70 07:14:55.600,993.429445
1226480 *0001V,01/02/70 07:14:55.700,993.432752
1226574 *0001V,01/02/70 07:14:55.800,993.434986
1226683 *0001V,01/02/70 07:14:55.900,993.433532
1226777 *0001V,01/02/70 07:14:56.000,993.435065
1226886 *0001V,01/02/70 07:14:56.100,993.431468
1226980 *0001V,01/02/70 07:14:56.200,993.432688
1227073 *0001V,01/02/70 07:14:56.300,993.433028
1227182 *0001V,01/02/70 07:14:56.400,993.429940
1227276 *0001V,01/02/70 07:14:56.500,993.426855
1227385 *0001V,01/02/70 07:14:56.600,993.427553
1227479 *0001V,01/02/70 07:14:56.700,993.424543
1227572 *0001V,01/02/70 07:14:56.800,993.421892
1227682 *0001V,01/02/70 07:14:56.900,993.418582
1227775 *0001V,01/02/70 07:14:57.000,993.418326
1227884 *0001V,01/02/70 07:14:57.100,993.420233
1227978 *0001V,01/02/70 07:14:57.200,993.421432
1228087 *0001V,01/02/70 07:14:57.300,993.423741
1228181 *0001V,01/02/70 07:14:57.400,993.409926
1228274 *0001V,01/02/70 07:14:57.500,993.392640
1228384 *0001V,01/02/70 07:14:57.600,993.371123
1228477 *0001V,01/02/70 07:14:57.700,993.332038
1228586 *0001V,01/02/70 07:14:57.800,993.332919
1228680 *0001V,01/02/70 07:14:57.900,993.329191
1228774 *0001V,01/02/70 07:14:58.000,993.315332
1228883 *0001V,01/02/70 07:14:58.100,993.311643
1228976 *0001V,01/02/70 07:14:58.200,993.300233
1229086 *0001V,01/02/70 07:14:58.300,993.282407
1229179 *0001V,01/02/70 07:14:58.400,993.278698
1229273 *0001V,01/02/70 07:14:58.500,993.259539
1229382 *0001V,01/02/70 07:14:58.600,993.281575
1229476 *0001V,01/02/70 07:14:58.700,993.287453
1229585 *0001V,01/02/70 07:14:58.800,993.295310
1229678 *0001V,01/02/70 07:14:58.900,993.284929
1229788 *0001V,01/02/70 07:14:59.000,993.260528
1229881 *0001V,01/02/70 07:14:59.100,993.236210
1229975 *0001V,01/02/70 07:14:59.200,993.232833
1230084 *0001V,01/02/70 07:14:59.300,993.185617
1230178 *0001V,01/02/70 07:14:59.400,993.200128
1230287 *0001V,01/02/70 07:14:59.500,993.200075
1230380 *0001V,01/02/70 07:14:59.600,993.195337
1230474 *0001V,01/02/70 07:14:59.700,993.196920
1230583 *0001V,01/02/70 07:14:59.800,993.194188
1230677 *0001V,01/02/70 07:14:59.900,993.185136
1230786 *0001V,01/02/70 07:15:00.000,993.178159
1230880 *0001V,01/02/70 07:15:00.100,993.171518
1230973 *0001V,01/02/70 07:15:00.200,993.156388
1231082 *0001V,01/02/70 07:15:00.300,993.153911
1231176 *0001V,01/02/70 07:15:00.400,993.142488
1231285 *0001V,01/02/70 07:15:00.500,993.157308
1231379 *0001V,01/02/70 07:15:00.600,993.174716
1231488 *0001V,01/02/70 07:15:00.700,993.180930
1231582 *0001V,01/02/70 07:15:00.800,993.190607
1231675 *0001V,01/02/70 07:15:00.900,993.195244
1231784 *0001V,01/02/70 07:15:01.000,993.165419
1231878 *0001V,01/02/70 07:15:01.100,993.187749
1231987 *0001V,01/02/70 07:15:01.200,993.223606
1232081 *0001V,01/02/70 07:15:01.300,993.234961
1232174 *0001V,01/02/70 07:15:01.400,993.228789
1232284 *0001V,01/02/70 07:15:01.500,993.247532
1232377 *0001V,01/02/70 07:15:01.600,993.261409
1232486 *0001V,01/02/70 07:15:01.700,993.275422
1232580 *0001V,01/02/70 07:15:01.800,993.262001
1232674 *0001V,01/02/70 07:15:01.900,993.279454
1232783 *0001V,01/02/70 07:15:02.000,993.287869
1232876 *0001V,01/02/70 07:15:02.100,993.278425
1232986 *0001V,01/02/70 07:15:02.200,993.309043
1233079 *0001V,01/02/70 07:15:02.300,993.339929
1233173 *0001V,01/02/70 07:15:02.400,993.358130
1233282 *0001V,01/02/70 07:15:02.500,993.378386
1233376 *0001V,01/02/70 07:15:02.600,993.384354
1233485 *0001V,01/02/70 07:15:02.700,993.378639
1233578 *0001V,01/02/70 07:15:02.800,993.386629
1233688 *0001V,01/02/70 07:15:02.900,993.417963
1233781 *0001V,01/02/70 07:15:03.000,993.442912
1233875 *0001V,01/02/70 07:15:03.100,993.455701
1233984 *0001V,01/02/70 07:15:03.200,993.462516
1234078 *0001V,01/02/70 07:15:03.300,993.470913
1234187 *0001V,01/02/70 07:15:03.400,993.486646
1234280 *0001V,01/02/70 07:15:03.500,993.500441
1234374 *0001V,01/02/70 07:15:03.600,993.512709
1234483 *0001V,01/02/70 07:15:03.700,993.522129
1234577 *0001V,01/02/70 07:15:03.800,993.525949
1234686 *0001V,01/02/70 07:15:03.900,993.535640
1234780 *0001V,01/02/70 07:15:04.000,993.553451
1234873 *0001V,01/02/70 07:15:04.100,993.562049
1234982 *0001V,01/02/70 07:15:04.200,993.564787
1235076 *0001V,01/02/70 07:15:04.300,993.557986
1235185 *0001V,01/02/70 07:15:04.400,993.557586
1235279 *0001V,01/02/70 07:15:04.500,993.551531
1235388 *0001V,01/02/70 07:15:04.600,993.560189
1235482 *0001V,01/02/70 07:15:04.700,993.573797
1235575 *0001V,01/02/70 07:15:04.800,993.585419
1235684 *0001V,01/02/70 07:15:04.900,993.589907
1235778 *0001V,01/02/70 07:15:05.000,993.589357
1235887 *0001V,01/02/70 07:15:05.100,993.574880
1235981 *0001V,01/02/70 07:15:05.200,993.581888
1236074 *0001V,01/02/70 07:15:05.300,993.543591
1236184 *0001V,01/02/70 07:15:05.400,993.535898
1236277 *0001V,01/02/70 07:15:05.500,993.521238
1236386 *0001V,01/02/70 07:15:05.600,993.494073
1236480 *0001V,01/02/70 07:15:05.700,993.453588
1236574 *0001V,01/02/70 07:15:05.800,993.438006
1236683 *0001V,01/02/70 07:15:05.900,993.458759
1236776 *0001V,01/02/70 07:15:06.000,993.473149
1236886 *0001V,01/02/70 07:15:06.100,993.493646
1236979 *0001V,01/02/70 07:15:06.200,993.496494
1237073 *0001V,01/02/70 07:15:06.300,993.508174
1237182 *0001V,01/02/70 07:15:06.400,993.450464
1237276 *0001V,01/02/70 07:15:06.500,993.430805
1237385 *0001V,01/02/70 07:15:06.600,993.415209
1237478 *0001V,01/02/70 07:15:06.700,993.455829
1237588 *0001V,01/02/70 07:15:06.800,993.450498
1237681 *0001V,01/02/70 07:15:06.900,993.454575
1237775 *0001V,01/02/70 07:15:07.000,993.405387
1237884 *0001V,01/02/70 07:15:07.100,993.401099
1237978 *0001V,01/02/70 07:15:07.200,993.436747
1238087 *0001V,01/02/70 07:15:07.300,993.427137
1238180 *0001V,01/02/70 07:15:07.400,993.421434
1238274 *0001V,01/02/70 07:15:07.500,993.416621
1238383 *0001V,01/02/70 07:15:07.600,993.418488
1238477 *0001V,01/02/70 07:15:07.700,993.420162
1238586 *0001V,01/02/70 07:15:07.800,993.385377
1238680 *0001V,01/02/70 07:15:07.900,993.411113
1238773 *0001V,01/02/70 07:15:08.000,993.417736
1238882 *0001V,01/02/70 07:15:08.100,993.312785
1238976 *0001V,01/02/70 07:15:08.200,993.336857
1239085 *0001V,01/02/70 07:15:08.300,993.420624
1239179 *0001V,01/02/70 07:15:08.400,993.449715
1239272 *0001V,01/02/70 07:15:08.500,993.455715
1239382 *0001V,01/02/70 07:15:08.600,993.433676
1239475 *0001V,01/02/70 07:15:08.700,993.383837
1239584 *0001V,01/02/70 07:15:08.800,993.344840
1239678 *0001V,01/02/70 07:15:08.900,993.346164
1239787 *0001V,01/02/70 07:15:09.000,993.394366
1239881 *0001V,01/02/70 07:15:09.100,993.392756
1239974 *0001V,01/02/70 07:15:09.200,993.372369
1240084 *0001V,01/02/70 07:15:09.300,993.366645
1240177 *0001V,01/02/70 07:15:09.400,993.359249
1240286 *0001V,01/02/70 07:15:09.500,993.384173
1240380 *0001V,01/02/70 07:15:09.600,993.376066
1240474 *0001V,01/02/70 07:15:09.700,993.374122
1240583 *0001V,01/02/70 07:15:09.800,993.361879
1240676 *0001V,01/02/70 07:15:09.900,993.370430
1240786 *0001V,01/02/70 07:15:10.000,993.361081
1240879 *0001V,01/02/70 07:15:10.100,993.361067
1240973 *0001V,01/02/70 07:15:10.200,993.353099
1241082 *0001V,01/02/70 07:15:10.300,993.342718
1241176 *0001V,01/02/70 07:15:10.400,993.335457
1241285 *0001V,01/02/70 07:15:10.500,993.336144
1241378 *0001V,01/02/70 07:15:10.600,993.331713
1241488 *0001V,01/02/70 07:15:10.700,993.329364
1241581 *0001V,01/02/70 07:15:10.800,993.301100
1241675 *0001V,01/02/70 07:15:10.900,993.276069
1241784 *0001V,01/02/70 07:15:11.000,993.288723
1241878 *0001V,01/02/70 07:15:11.100,993.304527
1241987 *0001V,01/02/70 07:15:11.200,993.305585
1242080 *0001V,01/02/70 07:15:11.300,993.307671
1242174 *0001V,01/02/70 07:15:11.400,993.308540
1242283 *0001V,01/02/70 07:15:11.500,993.308314
1242377 *0001V,01/02/70 07:15:11.600,993.308645
1242486 *0001V,01/02/70 07:15:11.700,993.304897
1242580 *0001V,01/02/70 07:15:11.800,993.306829
1242673 *0001V,01/02/70 07:15:11.900,993.303136
1242782 *0001V,01/02/70 07:15:12.000,993.302442
1242876 *0001V,01/02/70 07:15:12.100,993.304401
1242985 *0001V,01/02/70 07:15:12.200,993.295174
1243079 *0001V,01/02/70 07:15:12.300,993.289087
1243188 *0001V,01/02/70 07:15:12.400,993.297313
1243282 *0001V,01/02/70 07:15:12.500,993.299786
1243375 *0001V,01/02/70 07:15:12.600,993.300445
1243484 *0001V,01/02/70 07:15:12.700,993.285597
1243578 *0001V,01/02/70 07:15:12.800,993.286779
1243687 *0001V,01/02/70 07:15:12.900,993.292843
1243781 *0001V,01/02/70 07:15:13.000,993.308218
1243874 *0001V,01/02/70 07:15:13.100,993.320227
1243984 *0001V,01/02/70 07:15:13.200,993.317812
1244077 *0001V,01/02/70 07:15:13.300,993.327891
1244186 *0001V,01/02/70 07:15:13.400,993.335414
1244280 *0001V,01/02/70 07:15:13.500,993.338516
1244374 *0001V,01/02/70 07:15:13.600,993.338348
1244483 *0001V,01/02/70 07:15:13.700,993.341998
1244576 *0001V,01/02/70 07:15:13.800,993.343905
1244686 *0001V,01/02/70 07:15:13.900,993.347013
1244779 *0001V,01/02/70 07:15:14.000,993.354497
1244873 *0001V,01/02/70 07:15:14.100,993.357442
1244982 *0001V,01/02/70 07:15:14.200,993.362005
1245076 *0001V,01/02/70 07:15:14.300,993.363959
1245185 *0001V,01/02/70 07:15:14.400,993.367201
1245278 *0001V,01/02/70 07:15:14.500,993.364214
1245388 *0001V,01/02/70 07:15:14.600,993.362764
1245481 *0001V,01/02/70 07:15:14.700,993.365452
1245575 *0001V,01/02/70 07:15:14.800,993.367103
1245684 *0001V,01/02/70 07:15:14.900,993.368882
1245778 *0001V,01/02/70 07:15:15.000,993.369492
1245887 *0001V,01/02/70 07:15:15.100,993.370087
1245980 *0001V,01/02/70 07:15:15.200,993.367277
1246074 *0001V,01/02/70 07:15:15.300,993.369652
1246183 *0001V,01/02/70 07:15:15.400,993.371690
1246277 *0001V,01/02/70 07:15:15.500,993.369917
1246386 *0001V,01/02/70 07:15:15.600,993.362454
1246480 *0001V,01/02/70 07:15:15.700,993.351852
1246573 *0001V,01/02/70 07:15:15.800,993.351788
1246682 *0001V,01/02/70 07:15:15.900,993.362820
1246776 *0001V,01/02/70 07:15:16.000,993.364222
1246885 *0001V,01/02/70 07:15:16.100,993.364456
1246979 *0001V,01/02/70 07:15:16.200,993.366282
1247088 *0001V,01/02/70 07:15:16.300,993.369729
1247182 *0001V,01/02/70 07:15:16.400,993.370726
1247275 *0001V,01/02/70 07:15:16.500,993.370634
1247384 *0001V,01/02/70 07:15:16.600,993.370256
1247478 *0001V,01/02/70 07:15:16.700,993.365750
1247587 *0001V,01/02/70 07:15:16.800,993.368451
1247681 *0001V,01/02/70 07:15:16.900,993.367312
1247774 *0001V,01/02/70 07:15:17.000,993.372860
1247884 *0001V,01/02/70 07:15:17.100,993.374534
1247977 *0001V,01/02/70 07:15:17.200,993.374132
1248086 *0001V,01/02/70 07:15:17.300,993.376856
1248180 *0001V,01/02/70 07:15:17.400,993.374053
1248274 *0001V,01/02/70 07:15:17.500,993.374951
1248383 *0001V,01/02/70 07:15:17.600,993.377470
1248476 *0001V,01/02/70 07:15:17.700,993.377950
1248586 *0001V,01/02/70 07:15:17.800,993.372021
1248679 *0001V,01/02/70 07:15:17.900,993.359512
1248773 *0001V,01/02/70 07:15:18.000,993.367207
1248882 *0001V,01/02/70 07:15:18.100,993.374870
1248976 *0001V,01/02/70 07:15:18.200,993.376642
1249085 *0001V,01/02/70 07:15:18.300,993.380527
1249178 *0001V,01/02/70 07:15:18.400,993.385287
1249288 *0001V,01/02/70 07:15:18.500,993.386090
1249381 *0001V,01/02/70 07:15:18.600,993.388109
1249475 *0001V,01/02/70 07:15:18.700,993.394829
1249584 *0001V,01/02/70 07:15:18.800,993.400683
1249678 *0001V,01/02/70 07:15:18.900,993.413534
1249787 *0001V,01/02/70 07:15:19.000,993.419704
1249880 *0001V,01/02/70 07:15:19.100,993.429627
1249974 *0001V,01/02/70 07:15:19.200,993.445100
1250083 *0001V,01/02/70 07:15:19.300,993.456873
1250177 *0001V,01/02/70 07:15:19.400,993.467676
1250286 *0001V,01/02/70 07:15:19.500,993.480315
1250380 *0001V,01/02/70 07:15:19.600,993.488385
1250473 *0001V,01/02/70 07:15:19.700,993.496283
1250582 *0001V,01/02/70 07:15:19.800,993.504914
1250676 *0001V,01/02/70 07:15:19.900,993.503782
1250785 *0001V,01/02/70 07:15:20.000,993.497754
1250879 *0001V,01/02/70 07:15:20.100,993.504462
1250988 *0001V,01/02/70 07:15:20.200,993.513200
1251082 *0001V,01/02/70 07:15:20.300,993.525798
1251175 *0001V,01/02/70 07:15:20.400,993.522205
1251284 *0001V,01/02/70 07:15:20.500,993.531627
1251378 *0001V,01/02/70 07:15:20.600,993.544677
1251487 *0001V,01/02/70 07:15:20.700,993.555997
1251581 *0001V,01/02/70 07:15:20.800,993.562681
1251674 *0001V,01/02/70 07:15:20.900,993.573309
1251784 *0001V,01/02/70 07:15:21.000,993.581156
1251877 *0001V,01/02/70 07:15:21.100,993.587892
1251986 *0001V,01/02/70 07:15:21.200,993.595079
1252080 *0001V,01/02/70 07:15:21.300,993.605177
1252174 *0001V,01/02/70 07:15:21.400,993.610150
1252283 *0001V,01/02/70 07:15:21.500,993.618110
1252376 *0001V,01/02/70 07:15:21.600,993.622659
1252486 *0001V,01/02/70 07:15:21.700,993.627285
1252579 *0001V,01/02/70 07:15:21.800,993.627096
1252673 *0001V,01/02/70 07:15:21.900,993.623386
1252782 *0001V,01/02/70 07:15:22.000,993.623965
1252876 *0001V,01/02/70 07:15:22.100,993.626890
1252985 *0001V,01/02/70 07:15:22.200,993.624454
1253078 *0001V,01/02/70 07:15:22.300,993.618115
1253188 *0001V,01/02/70 07:15:22.400,993.608897
1253281 *0001V,01/02/70 07:15:22.500,993.599847
1253375 *0001V,01/02/70 07:15:22.600,993.591084
1253484 *0001V,01/02/70 07:15:22.700,993.586022
1253578 *0001V,01/02/70 07:15:22.800,993.579898
1253687 *0001V,01/02/70 07:15:22.900,993.574396
1253780 *0001V,01/02/70 07:15:23.000,993.565899
1253874 *0001V,01/02/70 07:15:23.100,993.560153
1253983 *0001V,01/02/70 07:15:23.200,993.555827
1254077 *0001V,01/02/70 07:15:23.300,993.547571
1254186 *0001V,01/02/70 07:15:23.400,993.536568
1254280 *0001V,01/02/70 07:15:23.500,993.494756
1254373 *0001V,01/02/70 07:15:23.600,993.461543
1254482 *0001V,01/02/70 07:15:23.700,993.473582
1254576 *0001V,01/02/70 07:15:23.800,993.456003
1254685 *0001V,01/02/70 07:15:23.900,993.449100
1254779 *0001V,01/02/70 07:15:24.000,993.452880
1254872 *0001V,01/02/70 07:15:24.100,993.421057
1254982 *0001V,01/02/70 07:15:24.200,993.404877
1255075 *0001V,01/02/70 07:15:24.300,993.399917
1255184 *0001V,01/02/70 07:15:24.400,993.375973
1255278 *0001V,01/02/70 07:15:24.500,993.381976
1255387 *0001V,01/02/70 07:15:24.600,993.376843
1255481 *0001V,01/02/70 07:15:24.700,993.368222
1255574 *0001V,01/02/70 07:15:24.800,993.360579
1255684 *0001V,01/02/70 07:15:24.900,993.345542
1255777 *0001V,01/02/70 07:15:25.000,993.331945
1255886 *0001V,01/02/70 07:15:25.100,993.320590
1255980 *0001V,01/02/70 07:15:25.200,993.313007
1256074 *0001V,01/02/70 07:15:25.300,993.309417
1256183 *0001V,01/02/70 07:15:25.400,993.303749
1256276 *0001V,01/02/70 07:15:25.500,993.300996
1256386 *0001V,01/02/70 07:15:25.600,993.299542
1256479 *0001V,01/02/70 07:15:25.700,993.286661
1256573 *0001V,01/02/70 07:15:25.800,993.283783
1256682 *0001V,01/02/70 07:15:25.900,993.280064
1256776 *0001V,01/02/70 07:15:26.000,993.272935
1256885 *0001V,01/02/70 07:15:26.100,993.268491
1256978 *0001V,01/02/70 07:15:26.200,993.258908
1257088 *0001V,01/02/70 07:15:26.300,993.250384
1257181 *0001V,01/02/70 07:15:26.400,993.249457
1257275 *0001V,01/02/70 07:15:26.500,993.250992
1257384 *0001V,01/02/70 07:15:26.600,993.257650
1257478 *0001V,01/02/70 07:15:26.700,993.266309
1257587 *0001V,01/02/70 07:15:26.800,993.252046
1257680 *0001V,01/02/70 07:15:26.900,993.233932
1257774 *0001V,01/02/70 07:15:27.000,993.216425
1257883 *0001V,01/02/70 07:15:27.100,993.228338
1257977 *0001V,01/02/70 07:15:27.200,993.242126
1258086 *0001V,01/02/70 07:15:27.300,993.243637
1258180 *0001V,01/02/70 07:15:27.400,993.262611
1258273 *0001V,01/02/70 07:15:27.500,993.251324
1258382 *0001V,01/02/70 07:15:27.600,993.257613
1258476 *0001V,01/02/70 07:15:27.700,993.269495
1258585 *0001V,01/02/70 07:15:27.800,993.266146
1258679 *0001V,01/02/70 07:15:27.900,993.259351
1258772 *0001V,01/02/70 07:15:28.000,993.251234
1258882 *0001V,01/02/70 07:15:28.100,993.278719
1258975 *0001V,01/02/70 07:15:28.200,993.284436
1259084 *0001V,01/02/70 07:15:28.300,993.271267
1259178 *0001V,01/02/70 07:15:28.400,993.248963
1259287 *0001V,01/02/70 07:15:28.500,993.262595
1259381 *0001V,01/02/70 07:15:28.600,993.275027
1259474 *0001V,01/02/70 07:15:28.700,993.277965
1259584 *0001V,01/02/70 07:15:28.800,993.305333
1259677 *0001V,01/02/70 07:15:28.900,993.321147
1259786 *0001V,01/02/70 07:15:29.000,993.331746
1259880 *0001V,01/02/70 07:15:29.100,993.336598
1259974 *0001V,01/02/70 07:15:29.200,993.336048
1300083 *0001V,01/02/70 07:15:29.300,993.328839
1300177 *0001V,01/02/70 07:15:29.400,993.327654
1300286 *0001V,01/02/70 07:15:29.500,993.332358
1300379 *0001V,01/02/70 07:15:29.600,993.340284
1300473 *0001V,01/02/70 07:15:29.700,993.353890
1300582 *0001V,01/02/70 07:15:29.800,993.369316
1300676 *0001V,01/02/70 07:15:29.900,993.384154
1300785 *0001V,01/02/70 07:15:30.000,993.387594
1300879 *0001V,01/02/70 07:15:30.100,993.392384
1300988 *0001V,01/02/70 07:15:30.200,993.399339
1301081 *0001V,01/02/70 07:15:30.300,993.399507
1301175 *0001V,01/02/70 07:15:30.400,993.391933
1301284 *0001V,01/02/70 07:15:30.500,993.386450
1301378 *0001V,01/02/70 07:15:30.600,993.375530
1301487 *0001V,01/02/70 07:15:30.700,993.376925
1301581 *0001V,01/02/70 07:15:30.800,993.374332
1301674 *0001V,01/02/70 07:15:30.900,993.357394
1301783 *0001V,01/02/70 07:15:31.000,993.361254
1301877 *0001V,01/02/70 07:15:31.100,993.327704
1301986 *0001V,01/02/70 07:15:31.200,993.359013
1302080 *0001V,01/02/70 07:15:31.300,993.383289
1302173 *0001V,01/02/70 07:15:31.400,993.356725
1302283 *0001V,01/02/70 07:15:31.500,993.328440
1302376 *0001V,01/02/70 07:15:31.600,993.306765
1302485 *0001V,01/02/70 07:15:31.700,993.371805
1302579 *0001V,01/02/70 07:15:31.800,993.386548
1302688 *0001V,01/02/70 07:15:31.900,993.373837
1302782 *0001V,01/02/70 07:15:32.000,993.385173
1302875 *0001V,01/02/70 07:15:32.100,993.377822
1302985 *0001V,01/02/70 07:15:32.200,993.386523
1303078 *0001V,01/02/70 07:15:32.300,993.398246
1303187 *0001V,01/02/70 07:15:32.400,993.398984
1303281 *0001V,01/02/70 07:15:32.500,993.419085
1303375 *0001V,01/02/70 07:15:32.600,993.417935
1303484 *0001V,01/02/70 07:15:32.700,993.422378
1303577 *0001V,01/02/70 07:15:32.800,993.435111
1303687 *0001V,01/02/70 07:15:32.900,993.431812
1303780 *0001V,01/02/70 07:15:33.000,993.435249
1303874 *0001V,01/02/70 07:15:33.100,993.437535
1303983 *0001V,01/02/70 07:15:33.200,993.448928
1304077 *0001V,01/02/70 07:15:33.300,993.458184
1304186 *0001V,01/02/70 07:15:33.400,993.459111
1304279 *0001V,01/02/70 07:15:33.500,993.447645
1304373 *0001V,01/02/70 07:15:33.600,993.437632
1304482 *0001V,01/02/70 07:15:33.700,993.450182
1304576 *0001V,01/02/70 07:15:33.800,993.471298
1304685 *0001V,01/02/70 07:15:33.900,993.465768
1304779 *0001V,01/02/70 07:15:34.000,993.468415
1304888 *0001V,01/02/70 07:15:34.100,993.465293
1304981 *0001V,01/02/70 07:15:34.200,993.467508
1305075 *0001V,01/02/70 07:15:34.300,993.463906
1305184 *0001V,01/02/70 07:15:34.400,993.463359
1305278 *0001V,01/02/70 07:15:34.500,993.468430
1305387 *0001V,01/02/70 07:15:34.600,993.470230
1305481 *0001V,01/02/70 07:15:34.700,993.470189
1305574 *0001V,01/02/70 07:15:34.800,993.469825
1305683 *0001V,01/02/70 07:15:34.900,993.467068
1305777 *0001V,01/02/70 07:15:35.000,993.450714
1305886 *0001V,01/02/70 07:15:35.100,993.446035
1305980 *0001V,01/02/70 07:15:35.200,993.445927
1306073 *0001V,01/02/70 07:15:35.300,993.440029
1306183 *0001V,01/02/70 07:15:35.400,993.437676
1306276 *0001V,01/02/70 07:15:35.500,993.431656
1306385 *0001V,01/02/70 07:15:35.600,993.440745
1306479 *0001V,01/02/70 07:15:35.700,993.443714
1306573 *0001V,01/02/70 07:15:35.800,993.445007
1306682 *0001V,01/02/70 07:15:35.900,993.454421
1306775 *0001V,01/02/70 07:15:36.000,993.452739
1306885 *0001V,01/02/70 07:15:36.100,993.446163
1306978 *0001V,01/02/70 07:15:36.200,993.425468
1307087 *0001V,01/02/70 07:15:36.300,993.414336
1307181 *0001V,01/02/70 07:15:36.400,993.416356
1307275 *0001V,01/02/70 07:15:36.500,993.391120
1307384 *0001V,01/02/70 07:15:36.600,993.403578
1307477 *0001V,01/02/70 07:15:36.700,993.400888
1307587 *0001V,01/02/70 07:15:36.800,993.418845
1307680 *0001V,01/02/70 07:15:36.900,993.427333
1307774 *0001V,01/02/70 07:15:37.000,993.429740
1307883 *0001V,01/02/70 07:15:37.100,993.425429
1307977 *0001V,01/02/70 07:15:37.200,993.420490
1308086 *0001V,01/02/70 07:15:37.300,993.416191
1308179 *0001V,01/02/70 07:15:37.400,993.424743
1308273 *0001V,01/02/70 07:15:37.500,993.420592
1308382 *0001V,01/02/70 07:15:37.600,993.424968
1308476 *0001V,01/02/70 07:15:37.700,993.425290
1308585 *0001V,01/02/70 07:15:37.800,993.423511
1308679 *0001V,01/02/70 07:15:37.900,993.417554
1308788 *0001V,01/02/70 07:15:38.000,993.414495
1308881 *0001V,01/02/70 07:15:38.100,993.415854
1308975 *0001V,01/02/70 07:15:38.200,993.418371
1309084 *0001V,01/02/70 07:15:38.300,993.419456
1309178 *0001V,01/02/70 07:15:38.400,993.419519
1309287 *0001V,01/02/70 07:15:38.500,993.419777
1309381 *0001V,01/02/70 07:15:38.600,993.424756
1309474 *0001V,01/02/70 07:15:38.700,993.428392
1309583 *0001V,01/02/70 07:15:38.800,993.425978
1309677 *0001V,01/02/70 07:15:38.900,993.424494
1309786 *0001V,01/02/70 07:15:39.000,993.424337
1309880 *0001V,01/02/70 07:15:39.100,993.422396
1309973 *0001V,01/02/70 07:15:39.200,993.418306
1310083 *0001V,01/02/70 07:15:39.300,993.414891
1310176 *0001V,01/02/70 07:15:39.400,993.410636
1310285 *0001V,01/02/70 07:15:39.500,993.403497
1310379 *0001V,01/02/70 07:15:39.600,993.396204
1310473 *0001V,01/02/70 07:15:39.700,993.392529
1310582 *0001V,01/02/70 07:15:39.800,993.387797
1310675 *0001V,01/02/70 07:15:39.900,993.382579
1310785 *0001V,01/02/70 07:15:40.000,993.369247
1310878 *0001V,01/02/70 07:15:40.100,993.370513
1310987 *0001V,01/02/70 07:15:40.200,993.363789
1311081 *0001V,01/02/70 07:15:40.300,993.360365
1311175 *0001V,01/02/70 07:15:40.400,993.360684
1311284 *0001V,01/02/70 07:15:40.500,993.367651
1311377 *0001V,01/02/70 07:15:40.600,993.368746
1311487 *0001V,01/02/70 07:15:40.700,993.327251
1311580 *0001V,01/02/70 07:15:40.800,993.303927
1311674 *0001V,01/02/70 07:15:40.900,993.307604
1311783 *0001V,01/02/70 07:15:41.000,993.313222
1311877 *0001V,01/02/70 07:15:41.100,993.327017
1311986 *0001V,01/02/70 07:15:41.200,993.334076
1312079 *0001V,01/02/70 07:15:41.300,993.334262
1312173 *0001V,01/02/70 07:15:41.400,993.314482
1312282 *0001V,01/02/70 07:15:41.500,993.329242
1312376 *0001V,01/02/70 07:15:41.600,993.312186
1312485 *0001V,01/02/70 07:15:41.700,993.304056
1312579 *0001V,01/02/70 07:15:41.800,993.312921
1312688 *0001V,01/02/70 07:15:41.900,993.313145
1312781 *0001V,01/02/70 07:15:42.000,993.307577
1312875 *0001V,01/02/70 07:15:42.100,993.312564
1312984 *0001V,01/02/70 07:15:42.200,993.324485
1313078 *0001V,01/02/70 07:15:42.300,993.336531
1313187 *0001V,01/02/70 07:15:42.400,993.344216
1313281 *0001V,01/02/70 07:15:42.500,993.346551
1313374 *0001V,01/02/70 07:15:42.600,993.345138
1313483 *0001V,01/02/70 07:15:42.700,993.353587
1313577 *0001V,01/02/70 07:15:42.800,993.360028
1313686 *0001V,01/02/70 07:15:42.900,993.366787
1313780 *0001V,01/02/70 07:15:43.000,993.370692
1313873 *0001V,01/02/70 07:15:43.100,993.378433
1313983 *0001V,01/02/70 07:15:43.200,993.389678
1314076 *0001V,01/02/70 07:15:43.300,993.398631
1314185 *0001V,01/02/70 07:15:43.400,993.403972
1314279 *0001V,01/02/70 07:15:43.500,993.402147
1314388 *0001V,01/02/70 07:15:43.600,993.402114
1314482 *0001V,01/02/70 07:15:43.700,993.391301
1314575 *0001V,01/02/70 07:15:43.800,993.390694
1314685 *0001V,01/02/70 07:15:43.900,993.384757
1314778 *0001V,01/02/70 07:15:44.000,993.384972
1314887 *0001V,01/02/70 07:15:44.100,993.395842
1314981 *0001V,01/02/70 07:15:44.200,993.400374
1315075 *0001V,01/02/70 07:15:44.300,993.403227
1315184 *0001V,01/02/70 07:15:44.400,993.401678
1315277 *0001V,01/02/70 07:15:44.500,993.407465
1315387 *0001V,01/02/70 07:15:44.600,993.411363
1315480 *0001V,01/02/70 07:15:44.700,993.417853
1315574 *0001V,01/02/70 07:15:44.800,993.414555
1315683 *0001V,01/02/70 07:15:44.900,993.421143
1315777 *0001V,01/02/70 07:15:45.000,993.418307
1315886 *0001V,01/02/70 07:15:45.100,993.414025
1315979 *0001V,01/02/70 07:15:45.200,993.419550
1316073 *0001V,01/02/70 07:15:45.300,993.417616
1316182 *0001V,01/02/70 07:15:45.400,993.405748
1316276 *0001V,01/02/70 07:15:45.500,993.395642
1316385 *0001V,01/02/70 07:15:45.600,993.388621
1316479 *0001V,01/02/70 07:15:45.700,993.395227
1316588 *0001V,01/02/70 07:15:45.800,993.399258
1316681 *0001V,01/02/70 07:15:45.900,993.396417
1316775 *0001V,01/02/70 07:15:46.000,993.397883
1316884 *0001V,01/02/70 07:15:46.100,993.398672
1316978 *0001V,01/02/70 07:15:46.200,993.401035
1317087 *0001V,01/02/70 07:15:46.300,993.404675
1317181 *0001V,01/02/70 07:15:46.400,993.407668
1317274 *0001V,01/02/70 07:15:46.500,993.408597
1317383 *0001V,01/02/70 07:15:46.600,993.413147
1317477 *0001V,01/02/70 07:15:46.700,993.414664
1317586 *0001V,01/02/70 07:15:46.800,993.417703
1317680 *0001V,01/02/70 07:15:46.900,993.423989
1317773 *0001V,01/02/70 07:15:47.000,993.426224
1317883 *0001V,01/02/70 07:15:47.100,993.422335
1317976 *0001V,01/02/70 07:15:47.200,993.428670
1318085 *0001V,01/02/70 07:15:47.300,993.434467
1318179 *0001V,01/02/70 07:15:47.400,993.430112
1318288 *0001V,01/02/70 07:15:47.500,993.426518
1318382 *0001V,01/02/70 07:15:47.600,993.416055
1318475 *0001V,01/02/70 07:15:47.700,993.394066
1318585 *0001V,01/02/70 07:15:47.800,993.413387
1318678 *0001V,01/02/70 07:15:47.900,993.421316
1318787 *0001V,01/02/70 07:15:48.000,993.424324
1318881 *0001V,01/02/70 07:15:48.100,993.429570
1318975 *0001V,01/02/70 07:15:48.200,993.427477
1319084 *0001V,01/02/70 07:15:48.300,993.426476
1319177 *0001V,01/02/70 07:15:48.400,993.431519
1319287 *0001V,01/02/70 07:15:48.500,993.432910
1319380 *0001V,01/02/70 07:15:48.600,993.431982
1319474 *0001V,01/02/70 07:15:48.700,993.425933
1319583 *0001V,01/02/70 07:15:48.800,993.431384
1319677 *0001V,01/02/70 07:15:48.900,993.424907
1319786 *0001V,01/02/70 07:15:49.000,993.434403
1319879 *0001V,01/02/70 07:15:49.100,993.442780
1319973 *0001V,01/02/70 07:15:49.200,993.449024
1320082 *0001V,01/02/70 07:15:49.300,993.452417
1320176 *0001V,01/02/70 07:15:49.400,993.462710
1320285 *0001V,01/02/70 07:15:49.500,993.462614
1320379 *0001V,01/02/70 07:15:49.600,993.464379
1320488 *0001V,01/02/70 07:15:49.700,993.473808
1320581 *0001V,01/02/70 07:15:49.800,993.471550
1320675 *0001V,01/02/70 07:15:49.900,993.468739
1320784 *0001V,01/02/70 07:15:50.000,993.464924
1320878 *0001V,01/02/70 07:15:50.100,993.467994
1320987 *0001V,01/02/70 07:15:50.200,993.449867
1321081 *0001V,01/02/70 07:15:50.300,993.427885
1321174 *0001V,01/02/70 07:15:50.400,993.384783
1321283 *0001V,01/02/70 07:15:50.500,993.395278
1321377 *0001V,01/02/70 07:15:50.600,993.412205
1321486 *0001V,01/02/70 07:15:50.700,993.426462
1321580 *0001V,01/02/70 07:15:50.800,993.424460
1321673 *0001V,01/02/70 07:15:50.900,993.424766
1321783 *0001V,01/02/70 07:15:51.000,993.421835
1321876 *0001V,01/02/70 07:15:51.100,993.414995
1321985 *0001V,01/02/70 07:15:51.200,993.429186
1322079 *0001V,01/02/70 07:15:51.300,993.438492
1322173 *0001V,01/02/70 07:15:51.400,993.448799
1322282 *0001V,01/02/70 07:15:51.500,993.443630
1322375 *0001V,01/02/70 07:15:51.600,993.429213
1322485 *0001V,01/02/70 07:15:51.700,993.416695
1322578 *0001V,01/02/70 07:15:51.800,993.424710
1322687 *0001V,01/02/70 07:15:51.900,993.448602
1322781 *0001V,01/02/70 07:15:52.000,993.456074
1322875 *0001V,01/02/70 07:15:52.100,993.444218
1322984 *0001V,01/02/70 07:15:52.200,993.466285
1323077 *0001V,01/02/70 07:15:52.300,993.460019
1323187 *0001V,01/02/70 07:15:52.400,993.443640
1323280 *0001V,01/02/70 07:15:52.500,993.423421
1323374 *0001V,01/02/70 07:15:52.600,993.392553
1323483 *0001V,01/02/70 07:15:52.700,993.421311
1323577 *0001V,01/02/70 07:15:52.800,993.436896
1323686 *0001V,01/02/70 07:15:52.900,993.436970
1323779 *0001V,01/02/70 07:15:53.000,993.432672
1323873 *0001V,01/02/70 07:15:53.100,993.425011
1323982 *0001V,01/02/70 07:15:53.200,993.397886
1324076 *0001V,01/02/70 07:15:53.300,993.391024
1324185 *0001V,01/02/70 07:15:53.400,993.381991
1324279 *0001V,01/02/70 07:15:53.500,993.333917
1324388 *0001V,01/02/70 07:15:53.600,993.351298
1324481 *0001V,01/02/70 07:15:53.700,993.396731
1324575 *0001V,01/02/70 07:15:53.800,993.405721
1324684 *0001V,01/02/70 07:15:53.900,993.399738
1324778 *0001V,01/02/70 07:15:54.000,993.358090
1324887 *0001V,01/02/70 07:15:54.100,993.359750
1324981 *0001V,01/02/70 07:15:54.200,993.359413
1325074 *0001V,01/02/70 07:15:54.300,993.352596
1325183 *0001V,01/02/70 07:15:54.400,993.332555
1325277 *0001V,01/02/70 07:15:54.500,993.321421
1325386 *0001V,01/02/70 07:15:54.600,993.315421
1325480 *0001V,01/02/70 07:15:54.700,993.304582
1325573 *0001V,01/02/70 07:15:54.800,993.302408
1325683 *0001V,01/02/70 07:15:54.900,993.282930
1325776 *0001V,01/02/70 07:15:55.000,993.264005
1325885 *0001V,01/02/70 07:15:55.100,993.289642
1325979 *0001V,01/02/70 07:15:55.200,993.292894
1326088 *0001V,01/02/70 07:15:55.300,993.298274
1326182 *0001V,01/02/70 07:15:55.400,993.303001
1326275 *0001V,01/02/70 07:15:55.500,993.299705
1326385 *0001V,01/02/70 07:15:55.600,993.246768
1326478 *0001V,01/02/70 07:15:55.700,993.235353
1326587 *0001V,01/02/70 07:15:55.800,993.229213
1326681 *0001V,01/02/70 07:15:55.900,993.210093
1326775 *0001V,01/02/70 07:15:56.000,993.193988
1326884 *0001V,01/02/70 07:15:56.100,993.230525
1326977 *0001V,01/02/70 07:15:56.200,993.244782
1327087 *0001V,01/02/70 07:15:56.300,993.254292
1327180 *0001V,01/02/70 07:15:56.400,993.258493
1327274 *0001V,01/02/70 07:15:56.500,993.279933
1327383 *0001V,01/02/70 07:15:56.600,993.283894
1327477 *0001V,01/02/70 07:15:56.700,993.276977
1327586 *0001V,01/02/70 07:15:56.800,993.278229
1327679 *0001V,01/02/70 07:15:56.900,993.275839
1327773 *0001V,01/02/70 07:15:57.000,993.276075
1327882 *0001V,01/02/70 07:15:57.100,993.254474
1327976 *0001V,01/02/70 07:15:57.200,993.241148
1328085 *0001V,01/02/70 07:15:57.300,993.247265
1328179 *0001V,01/02/70 07:15:57.400,993.242766
1328288 *0001V,01/02/70 07:15:57.500,993.235362
1328381 *0001V,01/02/70 07:15:57.600,993.226394
1328475 *0001V,01/02/70 07:15:57.700,993.228805
1328584 *0001V,01/02/70 07:15:57.800,993.220444
1328678 *0001V,01/02/70 07:15:57.900,993.210781
1328787 *0001V,01/02/70 07:15:58.000,993.217549
1328881 *0001V,01/02/70 07:15:58.100,993.240246
1328974 *0001V,01/02/70 07:15:58.200,993.228864
1329083 *0001V,01/02/70 07:15:58.300,993.244909
1329177 *0001V,01/02/70 07:15:58.400,993.249764
1329286 *0001V,01/02/70 07:15:58.500,993.265931
1329380 *0001V,01/02/70 07:15:58.600,993.274388
1329473 *0001V,01/02/70 07:15:58.700,993.289295
1329583 *0001V,01/02/70 07:15:58.800,993.301212
1329676 *0001V,01/02/70 07:15:58.900,993.306306
1329785 *0001V,01/02/70 07:15:59.000,993.321943
1329879 *0001V,01/02/70 07:15:59.100,993.335000
1329988 *0001V,01/02/70 07:15:59.200,993.339566
1330082 *0001V,01/02/70 07:15:59.300,993.345422
1330175 *0001V,01/02/70 07:15:59.400,993.354890
1330285 *0001V,01/02/70 07:15:59.500,993.367545
1330378 *0001V,01/02/70 07:15:59.600,993.369061
1330487 *0001V,01/02/70 07:15:59.700,993.374070
1330581 *0001V,01/02/70 07:15:59.800,993.373919
1330675 *0001V,01/02/70 07:15:59.900,993.364937
1330784 *0001V,01/02/70 07:16:00.000,993.367684
1330877 *0001V,01/02/70 07:16:00.100,993.370522
1330987 *0001V,01/02/70 07:16:00.200,993.377634
1331080 *0001V,01/02/70 07:16:00.300,993.383505
1331174 *0001V,01/02/70 07:16:00.400,993.390262
1331283 *0001V,01/02/70 07:16:00.500,993.397669
1331377 *0001V,01/02/70 07:16:00.600,993.410200
1331486 *0001V,01/02/70 07:16:00.700,993.423472
1331579 *0001V,01/02/70 07:16:00.800,993.437826
1331673 *0001V,01/02/70 07:16:00.900,993.452815
1331782 *0001V,01/02/70 07:16:01.000,993.462679
1331876 *0001V,01/02/70 07:16:01.100,993.466944
1331985 *0001V,01/02/70 07:16:01.200,993.472568
1332079 *0001V,01/02/70 07:16:01.300,993.475679
1332188 *0001V,01/02/70 07:16:01.400,993.476910
1332281 *0001V,01/02/70 07:16:01.500,993.473544
1332375 *0001V,01/02/70 07:16:01.600,993.474693
1332484 *0001V,01/02/70 07:16:01.700,993.476729
1332578 *0001V,01/02/70 07:16:01.800,993.470400
1332687 *0001V,01/02/70 07:16:01.900,993.462374
1332781 *0001V,01/02/70 07:16:02.000,993.455503
1332874 *0001V,01/02/70 07:16:02.100,993.443822
1332983 *0001V,01/02/70 07:16:02.200,993.441521
1333077 *0001V,01/02/70 07:16:02.300,993.440609
1333186 *0001V,01/02/70 07:16:02.400,993.447473
1333280 *0001V,01/02/70 07:16:02.500,993.458304
1333373 *0001V,01/02/70 07:16:02.600,993.473659
1333483 *0001V,01/02/70 07:16:02.700,993.484799
1333576 *0001V,01/02/70 07:16:02.800,993.457704
1333685 *0001V,01/02/70 07:16:02.900,993.442688
1333779 *0001V,01/02/70 07:16:03.000,993.418375
1333873 *0001V,01/02/70 07:16:03.100,993.408346
1333982 *0001V,01/02/70 07:16:03.200,993.394260
1334075 *0001V,01/02/70 07:16:03.300,993.393842
1334185 *0001V,01/02/70 07:16:03.400,993.414879
1334278 *0001V,01/02/70 07:16:03.500,993.437544
1334387 *0001V,01/02/70 07:16:03.600,993.446192
1334481 *0001V,01/02/70 07:16:03.700,993.436462
1334575 *0001V,01/02/70 07:16:03.800,993.419091
1334684 *0001V,01/02/70 07:16:03.900,993.421201
1334777 *0001V,01/02/70 07:16:04.000,993.380688
1334887 *0001V,01/02/70 07:16:04.100,993.338195
1334980 *0001V,01/02/70 07:16:04.200,993.379398
1335074 *0001V,01/02/70 07:16:04.300,993.376096
1335183 *0001V,01/02/70 07:16:04.400,993.356025
1335277 *0001V,01/02/70 07:16:04.500,993.344344
1335386 *0001V,01/02/70 07:16:04.600,993.361935
1335479 *0001V,01/02/70 07:16:04.700,993.372256
1335573 *0001V,01/02/70 07:16:04.800,993.355167
1335682 *0001V,01/02/70 07:16:04.900,993.347664
1335776 *0001V,01/02/70 07:16:05.000,993.347867
1335885 *0001V,01/02/70 07:16:05.100,993.360958
1335979 *0001V,01/02/70 07:16:05.200,993.369319
1336088 *0001V,01/02/70 07:16:05.300,993.376690
1336181 *0001V,01/02/70 07:16:05.400,993.384984
1336275 *0001V,01/02/70 07:16:05.500,993.378949
1336384 *0001V,01/02/70 07:16:05.600,993.385368
1336478 *0001V,01/02/70 07:16:05.700,993.387791
1336587 *0001V,01/02/70 07:16:05.800,993.393919
1336681 *0001V,01/02/70 07:16:05.900,993.399713
1336774 *0001V,01/02/70 07:16:06.000,993.402158
1336883 *0001V,01/02/70 07:16:06.100,993.401755
1336977 *0001V,01/02/70 07:16:06.200,993.401814
1337086 *0001V,01/02/70 07:16:06.300,993.409106
1337180 *0001V,01/02/70 07:16:06.400,993.412972
1337273 *0001V,01/02/70 07:16:06.500,993.404680
1337383 *0001V,01/02/70 07:16:06.600,993.395826
1337476 *0001V,01/02/70 07:16:06.700,993.399544
1337585 *0001V,01/02/70 07:16:06.800,993.399745
1337679 *0001V,01/02/70 07:16:06.900,993.398938
1337773 *0001V,01/02/70 07:16:07.000,993.401638
1337882 *0001V,01/02/70 07:16:07.100,993.406950
1337975 *0001V,01/02/70 07:16:07.200,993.416560
1338085 *0001V,01/02/70 07:16:07.300,993.429949
1338178 *0001V,01/02/70 07:16:07.400,993.429864
1338287 *0001V,01/02/70 07:16:07.500,993.431980
1338381 *0001V,01/02/70 07:16:07.600,993.431156
1338475 *0001V,01/02/70 07:16:07.700,993.440072
1338584 *0001V,01/02/70 07:16:07.800,993.449702
1338677 *0001V,01/02/70 07:16:07.900,993.447319
1338787 *0001V,01/02/70 07:16:08.000,993.456675
1338880 *0001V,01/02/70 07:16:08.100,993.452117
1338974 *0001V,01/02/70 07:16:08.200,993.444337
1339083 *0001V,01/02/70 07:16:08.300,993.428301
1339177 *0001V,01/02/70 07:16:08.400,993.423412
1339286 *0001V,01/02/70 07:16:08.500,993.426372
1339379 *0001V,01/02/70 07:16:08.600,993.437337
1339473 *0001V,01/02/70 07:16:08.700,993.446992
1339582 *0001V,01/02/70 07:16:08.800,993.417437
1339676 *0001V,01/02/70 07:16:08.900,993.350111
1339785 *0001V,01/02/70 07:16:09.000,993.374600
1339879 *0001V,01/02/70 07:16:09.100,993.384625
1339988 *0001V,01/02/70 07:16:09.200,993.302573
1340081 *0001V,01/02/70 07:16:09.300,993.311258
1340175 *0001V,01/02/70 07:16:09.400,993.318362
1340284 *0001V,01/02/70 07:16:09.500,993.333671
1340378 *0001V,01/02/70 07:16:09.600,993.337506
1340487 *0001V,01/02/70 07:16:09.700,993.359886
1340581 *0001V,01/02/70 07:16:09.800,993.392965
1340674 *0001V,01/02/70 07:16:09.900,993.407986
1340783 *0001V,01/02/70 07:16:10.000,993.398792
1340877 *0001V,01/02/70 07:16:10.100,993.401018
1340986 *0001V,01/02/70 07:16:10.200,993.402229
1341080 *0001V,01/02/70 07:16:10.300,993.396036
1341173 *0001V,01/02/70 07:16:10.400,993.385086
1341283 *0001V,01/02/70 07:16:10.500,993.392538
1341376 *0001V,01/02/70 07:16:10.600,993.393331
1341485 *0001V,01/02/70 07:16:10.700,993.398237
1341579 *0001V,01/02/70 07:16:10.800,993.393948
1341688 *0001V,01/02/70 07:16:10.900,993.397393
1341782 *0001V,01/02/70 07:16:11.000,993.375947
1341875 *0001V,01/02/70 07:16:11.100,993.354830
1341985 *0001V,01/02/70 07:16:11.200,993.357616
1342078 *0001V,01/02/70 07:16:11.300,993.366439
1342187 *0001V,01/02/70 07:16:11.400,993.373775
1342281 *0001V,01/02/70 07:16:11.500,993.378157
1342375 *0001V,01/02/70 07:16:11.600,993.371927
1342484 *0001V,01/02/70 07:16:11.700,993.381228
1342577 *0001V,01/02/70 07:16:11.800,993.369887
1342687 *0001V,01/02/70 07:16:11.900,993.385482
1342780 *0001V,01/02/70 07:16:12.000,993.396751
1342874 *0001V,01/02/70 07:16:12.100,993.400266
1342983 *0001V,01/02/70 07:16:12.200,993.402175
1343077 *0001V,01/02/70 07:16:12.300,993.401779
1343186 *0001V,01/02/70 07:16:12.400,993.403654
1343279 *0001V,01/02/70 07:16:12.500,993.405492
1343373 *0001V,01/02/70 07:16:12.600,993.405050
1343482 *0001V,01/02/70 07:16:12.700,993.402524
1343576 *0001V,01/02/70 07:16:12.800,993.406140
1343685 *0001V,01/02/70 07:16:12.900,993.396095
1343779 *0001V,01/02/70 07:16:13.000,993.389091
1343888 *0001V,01/02/70 07:16:13.100,993.384502
1343981 *0001V,01/02/70 07:16:13.200,993.381288
1344075 *0001V,01/02/70 07:16:13.300,993.385746
1344184 *0001V,01/02/70 07:16:13.400,993.374853
1344278 *0001V,01/02/70 07:16:13.500,993.370829
1344387 *0001V,01/02/70 07:16:13.600,993.361010
1344481 *0001V,01/02/70 07:16:13.700,993.351138
1344574 *0001V,01/02/70 07:16:13.800,993.340724
1344683 *0001V,01/02/70 07:16:13.900,993.336619
1344777 *0001V,01/02/70 07:16:14.000,993.341727
1344886 *0001V,01/02/70 07:16:14.100,993.349122
1344980 *0001V,01/02/70 07:16:14.200,993.357246
1345073 *0001V,01/02/70 07:16:14.300,993.360720
1345183 *0001V,01/02/70 07:16:14.400,993.360311
1345276 *0001V,01/02/70 07:16:14.500,993.359925
1345385 *0001V,01/02/70 07:16:14.600,993.355191
1345479 *0001V,01/02/70 07:16:14.700,993.346620
1345573 *0001V,01/02/70 07:16:14.800,993.329348
1345682 *0001V,01/02/70 07:16:14.900,993.322447
1345775 *0001V,01/02/70 07:16:15.000,993.313725
1345885 *0001V,01/02/70 07:16:15.100,993.291278
1345978 *0001V,01/02/70 07:16:15.200,993.291948
1346087 *0001V,01/02/70 07:16:15.300,993.292785
1346181 *0001V,01/02/70 07:16:15.400,993.314158
1346275 *0001V,01/02/70 07:16:15.500,993.326776
1346384 *0001V,01/02/70 07:16:15.600,993.330853
1346477 *0001V,01/02/70 07:16:15.700,993.316072
1346587 *0001V,01/02/70 07:16:15.800,993.330461
1346680 *0001V,01/02/70 07:16:15.900,993.333053
1346774 *0001V,01/02/70 07:16:16.000,993.327660
1346883 *0001V,01/02/70 07:16:16.100,993.341840
1346977 *0001V,01/02/70 07:16:16.200,993.355573
1347086 *0001V,01/02/70 07:16:16.300,993.353796
1347179 *0001V,01/02/70 07:16:16.400,993.353537
1347273 *0001V,01/02/70 07:16:16.500,993.351527
1347382 *0001V,01/02/70 07:16:16.600,993.327422
1347476 *0001V,01/02/70 07:16:16.700,993.323597
1347585 *0001V,01/02/70 07:16:16.800,993.335929
1347679 *0001V,01/02/70 07:16:16.900,993.326651
1347788 *0001V,01/02/70 07:16:17.000,993.328461
1347881 *0001V,01/02/70 07:16:17.100,993.316182
1347975 *0001V,01/02/70 07:16:17.200,993.323502
1348084 *0001V,01/02/70 07:16:17.300,993.326040
1348178 *0001V,01/02/70 07:16:17.400,993.323422
1348287 *0001V,01/02/70 07:16:17.500,993.320625
1348381 *0001V,01/02/70 07:16:17.600,993.313274
1348474 *0001V,01/02/70 07:16:17.700,993.301567
1348583 *0001V,01/02/70 07:16:17.800,993.320627
1348677 *0001V,01/02/70 07:16:17.900,993.345796
1348786 *0001V,01/02/70 07:16:18.000,993.356693
1348880 *0001V,01/02/70 07:16:18.100,993.370067
1348973 *0001V,01/02/70 07:16:18.200,993.378594
1349083 *0001V,01/02/70 07:16:18.300,993.372379
1349176 *0001V,01/02/70 07:16:18.400,993.379784
1349285 *0001V,01/02/70 07:16:18.500,993.397485
1349379 *0001V,01/02/70 07:16:18.600,993.404931
1349488 *0001V,01/02/70 07:16:18.700,993.388230
1349582 *0001V,01/02/70 07:16:18.800,993.412728
1349675 *0001V,01/02/70 07:16:18.900,993.410923
1349785 *0001V,01/02/70 07:16:19.000,993.426421
1349878 *0001V,01/02/70 07:16:19.100,993.436413
1349987 *0001V,01/02/70 07:16:19.200,993.463788
1350081 *0001V,01/02/70 07:16:19.300,993.455871
1350175 *0001V,01/02/70 07:16:19.400,993.440587
1350284 *0001V,01/02/70 07:16:19.500,993.454257
1350377 *0001V,01/02/70 07:16:19.600,993.461680
1350487 *0001V,01/02/70 07:16:19.700,993.468110
1350580 *0001V,01/02/70 07:16:19.800,993.477515
1350674 *0001V,01/02/70 07:16:19.900,993.486196
1350783 *0001V,01/02/70 07:16:20.000,993.475043
1350877 *0001V,01/02/70 07:16:20.100,993.479760
1350986 *0001V,01/02/70 07:16:20.200,993.481743
1351079 *0001V,01/02/70 07:16:20.300,993.483394
1351173 *0001V,01/02/70 07:16:20.400,993.493369
1351282 *0001V,01/02/70 07:16:20.500,993.494620
1351376 *0001V,01/02/70 07:16:20.600,993.498279
1351485 *0001V,01/02/70 07:16:20.700,993.500028
1351579 *0001V,01/02/70 07:16:20.800,993.502849
1351688 *0001V,01/02/70 07:16:20.900,993.501774
1351781 *0001V,01/02/70 07:16:21.000,993.503860
1351875 *0001V,01/02/70 07:16:21.100,993.503005
1351984 *0001V,01/02/70 07:16:21.200,993.499792
1352078 *0001V,01/02/70 07:16:21.300,993.498327
1352187 *0001V,01/02/70 07:16:21.400,993.496381
1352281 *0001V,01/02/70 07:16:21.500,993.495916
1352374 *0001V,01/02/70 07:16:21.600,993.496715
1352483 *0001V,01/02/70 07:16:21.700,993.499613
1352577 *0001V,01/02/70 07:16:21.800,993.496814
1352686 *0001V,01/02/70 07:16:21.900,993.497324
1352780 *0001V,01/02/70 07:16:22.000,993.495597
1352873 *0001V,01/02/70 07:16:22.100,993.490928
1352983 *0001V,01/02/70 07:16:22.200,993.488336
1353076 *0001V,01/02/70 07:16:22.300,993.485384
1353185 *0001V,01/02/70 07:16:22.400,993.482376
1353279 *0001V,01/02/70 07:16:22.500,993.483889
1353373 *0001V,01/02/70 07:16:22.600,993.481638
1353482 *0001V,01/02/70 07:16:22.700,993.469912
1353575 *0001V,01/02/70 07:16:22.800,993.456397
1353685 *0001V,01/02/70 07:16:22.900,993.459066
1353778 *0001V,01/02/70 07:16:23.000,993.460747
1353887 *0001V,01/02/70 07:16:23.100,993.461284
1353981 *0001V,01/02/70 07:16:23.200,993.465076
1354075 *0001V,01/02/70 07:16:23.300,993.466920
1354184 *0001V,01/02/70 07:16:23.400,993.468389
1354277 *0001V,01/02/70 07:16:23.500,993.463575
1354387 *0001V,01/02/70 07:16:23.600,993.463168
1354480 *0001V,01/02/70 07:16:23.700,993.461388
1354574 *0001V,01/02/70 07:16:23.800,993.457954
1354683 *0001V,01/02/70 07:16:23.900,993.454670
1354777 *0001V,01/02/70 07:16:24.000,993.448879
1354886 *0001V,01/02/70 07:16:24.100,993.440127
1354979 *0001V,01/02/70 07:16:24.200,993.433080
1355073 *0001V,01/02/70 07:16:24.300,993.426175
1355182 *0001V,01/02/70 07:16:24.400,993.417833
1355276 *0001V,01/02/70 07:16:24.500,993.411500
1355385 *0001V,01/02/70 07:16:24.600,993.409544
1355479 *0001V,01/02/70 07:16:24.700,993.407148
1355588 *0001V,01/02/70 07:16:24.800,993.403376
1355681 *0001V,01/02/70 07:16:24.900,993.398322
1355775 *0001V,01/02/70 07:16:25.000,993.397459
1355884 *0001V,01/02/70 07:16:25.100,993.393675
1355978 *0001V,01/02/70 07:16:25.200,993.389642
1356087 *0001V,01/02/70 07:16:25.300,993.384129
1356181 *0001V,01/02/70 07:16:25.400,993.379909
1356274 *0001V,01/02/70 07:16:25.500,993.377465
1356383 *0001V,01/02/70 07:16:25.600,993.375491
1356477 *0001V,01/02/70 07:16:25.700,993.373026
1356586 *0001V,01/02/70 07:16:25.800,993.367053
1356680 *0001V,01/02/70 07:16:25.900,993.357513
1356773 *0001V,01/02/70 07:16:26.000,993.358633
1356883 *0001V,01/02/70 07:16:26.100,993.357479
1356976 *0001V,01/02/70 07:16:26.200,993.353348
1357085 *0001V,01/02/70 07:16:26.300,993.349505
1357179 *0001V,01/02/70 07:16:26.400,993.345110
1357288 *0001V,01/02/70 07:16:26.500,993.348362
1357382 *0001V,01/02/70 07:16:26.600,993.345808
1357475 *0001V,01/02/70 07:16:26.700,993.342707
1357585 *0001V,01/02/70 07:16:26.800,993.335264
1357678 *0001V,01/02/70 07:16:26.900,993.337587
1357787 *0001V,01/02/70 07:16:27.000,993.341763
1357881 *0001V,01/02/70 07:16:27.100,993.345878
1357975 *0001V,01/02/70 07:16:27.200,993.347571
1358084 *0001V,01/02/70 07:16:27.300,993.350256
1358177 *0001V,01/02/70 07:16:27.400,993.351424
1358287 *0001V,01/02/70 07:16:27.500,993.350459
1358380 *0001V,01/02/70 07:16:27.600,993.357289
1358474 *0001V,01/02/70 07:16:27.700,993.361405
1358583 *0001V,01/02/70 07:16:27.800,993.361207
1358677 *0001V,01/02/70 07:16:27.900,993.360758
1358786 *0001V,01/02/70 07:16:28.000,993.360215
1358879 *0001V,01/02/70 07:16:28.100,993.357980
1358973 *0001V,01/02/70 07:16:28.200,993.354222
1359082 *0001V,01/02/70 07:16:28.300,993.328803
1359176 *0001V,01/02/70 07:16:28.400,993.306774
1359285 *0001V,01/02/70 07:16:28.500,993.300493
1359379 *0001V,01/02/70 07:16:28.600,993.317448
1359488 *0001V,01/02/70 07:16:28.700,993.334244
1359581 *0001V,01/02/70 07:16:28.800,993.334274
1359675 *0001V,01/02/70 07:16:28.900,993.336034
1359784 *0001V,01/02/70 07:16:29.000,993.327498
1359878 *0001V,01/02/70 07:16:29.100,993.331650
1359987 *0001V,01/02/70 07:16:29.200,993.337669
1400081 *0001V,01/02/70 07:16:29.300,993.340778
1400174 *0001V,01/02/70 07:16:29.400,993.343327
1400283 *0001V,01/02/70 07:16:29.500,993.346952
1400377 *0001V,01/02/70 07:16:29.600,993.350467
1400486 *0001V,01/02/70 07:16:29.700,993.355063
1400580 *0001V,01/02/70 07:16:29.800,993.357748
1400673 *0001V,01/02/70 07:16:29.900,993.364592
1400783 *0001V,01/02/70 07:16:30.000,993.367880
1400876 *0001V,01/02/70 07:16:30.100,993.364798
1400985 *0001V,01/02/70 07:16:30.200,993.365704
1401079 *0001V,01/02/70 07:16:30.300,993.373302
1401173 *0001V,01/02/70 07:16:30.400,993.370043
1401282 *0001V,01/02/70 07:16:30.500,993.364364
1401375 *0001V,01/02/70 07:16:30.600,993.354584
1401485 *0001V,01/02/70 07:16:30.700,993.336253
1401578 *0001V,01/02/70 07:16:30.800,993.331284
1401687 *0001V,01/02/70 07:16:30.900,993.347225
1401781 *0001V,01/02/70 07:16:31.000,993.348670
1401875 *0001V,01/02/70 07:16:31.100,993.340749
1401984 *0001V,01/02/70 07:16:31.200,993.336819
1402077 *0001V,01/02/70 07:16:31.300,993.337394
1402187 *0001V,01/02/70 07:16:31.400,993.378093
1402280 *0001V,01/02/70 07:16:31.500,993.386458
1402374 *0001V,01/02/70 07:16:31.600,993.371797
1402483 *0001V,01/02/70 07:16:31.700,993.400298
1402577 *0001V,01/02/70 07:16:31.800,993.397318
1402686 *0001V,01/02/70 07:16:31.900,993.402831
1402779 *0001V,01/02/70 07:16:32.000,993.418156
1402873 *0001V,01/02/70 07:16:32.100,993.420732
1402982 *0001V,01/02/70 07:16:32.200,993.433440
1403076 *0001V,01/02/70 07:16:32.300,993.442703
1403185 *0001V,01/02/70 07:16:32.400,993.442856
1403279 *0001V,01/02/70 07:16:32.500,993.454180
1403388 *0001V,01/02/70 07:16:32.600,993.465833
1403481 *0001V,01/02/70 07:16:32.700,993.466745
1403575 *0001V,01/02/70 07:16:32.800,993.474810
1403684 *0001V,01/02/70 07:16:32.900,993.484244
1403778 *0001V,01/02/70 07:16:33.000,993.491754
1403887 *0001V,01/02/70 07:16:33.100,993.501512
1403981 *0001V,01/02/70 07:16:33.200,993.508850
1404074 *0001V,01/02/70 07:16:33.300,993.513664
1404183 *0001V,01/02/70 07:16:33.400,993.515938
1404277 *0001V,01/02/70 07:16:33.500,993.517934
1404386 *0001V,01/02/70 07:16:33.600,993.522889
1404480 *0001V,01/02/70 07:16:33.700,993.526191
1404573 *0001V,01/02/70 07:16:33.800,993.526266
1404683 *0001V,01/02/70 07:16:33.900,993.527157
1404776 *0001V,01/02/70 07:16:34.000,993.529321
1404885 *0001V,01/02/70 07:16:34.100,993.531572
1404979 *0001V,01/02/70 07:16:34.200,993.532762
1405073 *0001V,01/02/70 07:16:34.300,993.536671
1405182 *0001V,01/02/70 07:16:34.400,993.531626
1405275 *0001V,01/02/70 07:16:34.500,993.519503
1405385 *0001V,01/02/70 07:16:34.600,993.504877
1405478 *0001V,01/02/70 07:16:34.700,993.499212
1405587 *0001V,01/02/70 07:16:34.800,993.495391
1405681 *0001V,01/02/70 07:16:34.900,993.497008
1405775 *0001V,01/02/70 07:16:35.000,993.496621
1405884 *0001V,01/02/70 07:16:35.100,993.493795
1405977 *0001V,01/02/70 07:16:35.200,993.491840
1406087 *0001V,01/02/70 07:16:35.300,993.488085
1406180 *0001V,01/02/70 07:16:35.400,993.483050
1406274 *0001V,01/02/70 07:16:35.500,993.478680
1406383 *0001V,01/02/70 07:16:35.600,993.474528
1406477 *0001V,01/02/70 07:16:35.700,993.466714
1406586 *0001V,01/02/70 07:16:35.800,993.454397
1406679 *0001V,01/02/70 07:16:35.900,993.444356
1406773 *0001V,01/02/70 07:16:36.000,993.441844
1406882 *0001V,01/02/70 07:16:36.100,993.444998
1406976 *0001V,01/02/70 07:16:36.200,993.445974
1407085 *0001V,01/02/70 07:16:36.300,993.439188
1407179 *0001V,01/02/70 07:16:36.400,993.437947
1407288 *0001V,01/02/70 07:16:36.500,993.441102
1407381 *0001V,01/02/70 07:16:36.600,993.443149
1407475 *0001V,01/02/70 07:16:36.700,993.433501
1407584 *0001V,01/02/70 07:16:36.800,993.436944
1407678 *0001V,01/02/70 07:16:36.900,993.425857
1407787 *0001V,01/02/70 07:16:37.000,993.431997
1407881 *0001V,01/02/70 07:16:37.100,993.424292
1407974 *0001V,01/02/70 07:16:37.200,993.415446
1408083 *0001V,01/02/70 07:16:37.300,993.415365
1408177 *0001V,01/02/70 07:16:37.400,993.412560
1408286 *0001V,01/02/70 07:16:37.500,993.415101
1408380 *0001V,01/02/70 07:16:37.600,993.424996
1408473 *0001V,01/02/70 07:16:37.700,993.422117
1408583 *0001V,01/02/70 07:16:37.800,993.418401
1408676 *0001V,01/02/70 07:16:37.900,993.417090
1408785 *0001V,01/02/70 07:16:38.000,993.412929
1408879 *0001V,01/02/70 07:16:38.100,993.409303
1408988 *0001V,01/02/70 07:16:38.200,993.410872
1409082 *0001V,01/02/70 07:16:38.300,993.402778
1409175 *0001V,01/02/70 07:16:38.400,993.398236
1409285 *0001V,01/02/70 07:16:38.500,993.379272
1409378 *0001V,01/02/70 07:16:38.600,993.348393
1409487 *0001V,01/02/70 07:16:38.700,993.349390
1409581 *0001V,01/02/70 07:16:38.800,993.360108
1409675 *0001V,01/02/70 07:16:38.900,993.363171
1409784 *0001V,01/02/70 07:16:39.000,993.343900
1409877 *0001V,01/02/70 07:16:39.100,993.349076
1409987 *0001V,01/02/70 07:16:39.200,993.358617
1410080 *0001V,01/02/70 07:16:39.300,993.348163
1410174 *0001V,01/02/70 07:16:39.400,993.350232
1410283 *0001V,01/02/70 07:16:39.500,993.346537
1410377 *0001V,01/02/70 07:16:39.600,993.343456
1410486 *0001V,01/02/70 07:16:39.700,993.342409
1410579 *0001V,01/02/70 07:16:39.800,993.331414
1410673 *0001V,01/02/70 07:16:39.900,993.326556
1410782 *0001V,01/02/70 07:16:40.000,993.329503
1410876 *0001V,01/02/70 07:16:40.100,993.339149
1410985 *0001V,01/02/70 07:16:40.200,993.327407
1411079 *0001V,01/02/70 07:16:40.300,993.324692
1411188 *0001V,01/02/70 07:16:40.400,993.324424
1411281 *0001V,01/02/70 07:16:40.500,993.327326
1411375 *0001V,01/02/70 07:16:40.600,993.312258
1411484 *0001V,01/02/70 07:16:40.700,993.323540
1411578 *0001V,01/02/70 07:16:40.800,993.313541
1411687 *0001V,01/02/70 07:16:40.900,993.319207
1411781 *0001V,01/02/70 07:16:41.000,993.317823
1411874 *0001V,01/02/70 07:16:41.100,993.324034
1411983 *0001V,01/02/70 07:16:41.200,993.328450
1412077 *0001V,01/02/70 07:16:41.300,993.327273
1412186 *0001V,01/02/70 07:16:41.400,993.316998
1412280 *0001V,01/02/70 07:16:41.500,993.323671
1412373 *0001V,01/02/70 07:16:41.600,993.336406
1412483 *0001V,01/02/70 07:16:41.700,993.345317
1412576 *0001V,01/02/70 07:16:41.800,993.339011
1412685 *0001V,01/02/70 07:16:41.900,993.340849
1412779 *0001V,01/02/70 07:16:42.000,993.344052
1412873 *0001V,01/02/70 07:16:42.100,993.334497
1412982 *0001V,01/02/70 07:16:42.200,993.337343
1413075 *0001V,01/02/70 07:16:42.300,993.343947
1413185 *0001V,01/02/70 07:16:42.400,993.341579
1413278 *0001V,01/02/70 07:16:42.500,993.349752
1413387 *0001V,01/02/70 07:16:42.600,993.349405
1413481 *0001V,01/02/70 07:16:42.700,993.346691
1413575 *0001V,01/02/70 07:16:42.800,993.346169
1413684 *0001V,01/02/70 07:16:42.900,993.337445
1413777 *0001V,01/02/70 07:16:43.000,993.342827
1413887 *0001V,01/02/70 07:16:43.100,993.355740
1413980 *0001V,01/02/70 07:16:43.200,993.359539
1414074 *0001V,01/02/70 07:16:43.300,993.372158
1414183 *0001V,01/02/70 07:16:43.400,993.378845
1414277 *0001V,01/02/70 07:16:43.500,993.378380
1414386 *0001V,01/02/70 07:16:43.600,993.375070
1414479 *0001V,01/02/70 07:16:43.700,993.372857
1414573 *0001V,01/02/70 07:16:43.800,993.367137
1414682 *0001V,01/02/70 07:16:43.900,993.373512
1414776 *0001V,01/02/70 07:16:44.000,993.377806
1414885 *0001V,01/02/70 07:16:44.100,993.378796
1414979 *0001V,01/02/70 07:16:44.200,993.377040
1415088 *0001V,01/02/70 07:16:44.300,993.382294
1415181 *0001V,01/02/70 07:16:44.400,993.381265
1415275 *0001V,01/02/70 07:16:44.500,993.382866
1415384 *0001V,01/02/70 07:16:44.600,993.388990
1415478 *0001V,01/02/70 07:16:44.700,993.395512
1415587 *0001V,01/02/70 07:16:44.800,993.395429
1415681 *0001V,01/02/70 07:16:44.900,993.401430
1415774 *0001V,01/02/70 07:16:45.000,993.407651
1415883 *0001V,01/02/70 07:16:45.100,993.409954
1415977 *0001V,01/02/70 07:16:45.200,993.417580
1416086 *0001V,01/02/70 07:16:45.300,993.419457
1416180 *0001V,01/02/70 07:16:45.400,993.429613
1416273 *0001V,01/02/70 07:16:45.500,993.433168
1416383 *0001V,01/02/70 07:16:45.600,993.433777
1416476 *0001V,01/02/70 07:16:45.700,993.438367
1416585 *0001V,01/02/70 07:16:45.800,993.442688
1416679 *0001V,01/02/70 07:16:45.900,993.442888
1416773 *0001V,01/02/70 07:16:46.000,993.446216
1416882 *0001V,01/02/70 07:16:46.100,993.452105
1416975 *0001V,01/02/70 07:16:46.200,993.455998
1417085 *0001V,01/02/70 07:16:46.300,993.461312
1417178 *0001V,01/02/70 07:16:46.400,993.468232
1417287 *0001V,01/02/70 07:16:46.500,993.476340
1417381 *0001V,01/02/70 07:16:46.600,993.480321
1417475 *0001V,01/02/70 07:16:46.700,993.485429
1417584 *0001V,01/02/70 07:16:46.800,993.495071
1417677 *0001V,01/02/70 07:16:46.900,993.503075
1417787 *0001V,01/02/70 07:16:47.000,993.514481
1417880 *0001V,01/02/70 07:16:47.100,993.524121
1417974 *0001V,01/02/70 07:16:47.200,993.532723
1418083 *0001V,01/02/70 07:16:47.300,993.534438
1418177 *0001V,01/02/70 07:16:47.400,993.529367
1418286 *0001V,01/02/70 07:16:47.500,993.527239
1418379 *0001V,01/02/70 07:16:47.600,993.522960
1418473 *0001V,01/02/70 07:16:47.700,993.518854
1418582 *0001V,01/02/70 07:16:47.800,993.518781
1418676 *0001V,01/02/70 07:16:47.900,993.508187
1418785 *0001V,01/02/70 07:16:48.000,993.503706
1418879 *0001V,01/02/70 07:16:48.100,993.508472
1418988 *0001V,01/02/70 07:16:48.200,993.506973
1419081 *0001V,01/02/70 07:16:48.300,993.513782
1419175 *0001V,01/02/70 07:16:48.400,993.516624
1419284 *0001V,01/02/70 07:16:48.500,993.514774
1419378 *0001V,01/02/70 07:16:48.600,993.511448
1419487 *0001V,01/02/70 07:16:48.700,993.511247
1419581 *0001V,01/02/70 07:16:48.800,993.506322
1419674 *0001V,01/02/70 07:16:48.900,993.506418
1419783 *0001V,01/02/70 07:16:49.000,993.498623
1419877 *0001V,01/02/70 07:16:49.100,993.497671
1419986 *0001V,01/02/70 07:16:49.200,993.491590
1420080 *0001V,01/02/70 07:16:49.300,993.484637
1420173 *0001V,01/02/70 07:16:49.400,993.477319
1420283 *0001V,01/02/70 07:16:49.500,993.473060
1420376 *0001V,01/02/70 07:16:49.600,993.469090
1420485 *0001V,01/02/70 07:16:49.700,993.464150
1420579 *0001V,01/02/70 07:16:49.800,993.455167
1420673 *0001V,01/02/70 07:16:49.900,993.433642
1420782 *0001V,01/02/70 07:16:50.000,993.425017
1420875 *0001V,01/02/70 07:16:50.100,993.421309
1420985 *0001V,01/02/70 07:16:50.200,993.408715
1421078 *0001V,01/02/70 07:16:50.300,993.398959
1421187 *0001V,01/02/70 07:16:50.400,993.390640
1421281 *0001V,01/02/70 07:16:50.500,993.392304
1421375 *0001V,01/02/70 07:16:50.600,993.390923
1421484 *0001V,01/02/70 07:16:50.700,993.382957
1421577 *0001V,01/02/70 07:16:50.800,993.377776
1421687 *0001V,01/02/70 07:16:50.900,993.372940
1421780 *0001V,01/02/70 07:16:51.000,993.366798
1421874 *0001V,01/02/70 07:16:51.100,993.378000
1421983 *0001V,01/02/70 07:16:51.200,993.376697
1422077 *0001V,01/02/70 07:16:51.300,993.377531
1422186 *0001V,01/02/70 07:16:51.400,993.376291
1422279 *0001V,01/02/70 07:16:51.500,993.348867
1422373 *0001V,01/02/70 07:16:51.600,993.315686
1422482 *0001V,01/02/70 07:16:51.700,993.310073
1422576 *0001V,01/02/70 07:16:51.800,993.309558
1422685 *0001V,01/02/70 07:16:51.900,993.295079
1422779 *0001V,01/02/70 07:16:52.000,993.301961
1422888 *0001V,01/02/70 07:16:52.100,993.288775
1422981 *0001V,01/02/70 07:16:52.200,993.295460
1423075 *0001V,01/02/70 07:16:52.300,993.292335
1423184 *0001V,01/02/70 07:16:52.400,993.268454
1423278 *0001V,01/02/70 07:16:52.500,993.270695
1423387 *0001V,01/02/70 07:16:52.600,993.276392
1423481 *0001V,01/02/70 07:16:52.700,993.281255
1423574 *0001V,01/02/70 07:16:52.800,993.271499
1423683 *0001V,01/02/70 07:16:52.900,993.259287
1423777 *0001V,01/02/70 07:16:53.000,993.274164
1423886 *0001V,01/02/70 07:16:53.100,993.284307
1423980 *0001V,01/02/70 07:16:53.200,993.287997
1424073 *0001V,01/02/70 07:16:53.300,993.286605
1424183 *0001V,01/02/70 07:16:53.400,993.291666
1424276 *0001V,01/02/70 07:16:53.500,993.291401
1424385 *0001V,01/02/70 07:16:53.600,993.293481
1424479 *0001V,01/02/70 07:16:53.700,993.293572
1424573 *0001V,01/02/70 07:16:53.800,993.294487
1424682 *0001V,01/02/70 07:16:53.900,993.300250
1424775 *0001V,01/02/70 07:16:54.000,993.305597
1424885 *0001V,01/02/70 07:16:54.100,993.311991
1424978 *0001V,01/02/70 07:16:54.200,993.319417
1425087 *0001V,01/02/70 07:16:54.300,993.326505
1425181 *0001V,01/02/70 07:16:54.400,993.334919
1425275 *0001V,01/02/70 07:16:54.500,993.340371
1425384 *0001V,01/02/70 07:16:54.600,993.347942
1425477 *0001V,01/02/70 07:16:54.700,993.357427
1425587 *0001V,01/02/70 07:16:54.800,993.365725
1425680 *0001V,01/02/70 07:16:54.900,993.374966
1425774 *0001V,01/02/70 07:16:55.000,993.382871
1425883 *0001V,01/02/70 07:16:55.100,993.391124
1425977 *0001V,01/02/70 07:16:55.200,993.401125
1426086 *0001V,01/02/70 07:16:55.300,993.409854
1426179 *0001V,01/02/70 07:16:55.400,993.414947
1426273 *0001V,01/02/70 07:16:55.500,993.419572
1426382 *0001V,01/02/70 07:16:55.600,993.428935
1426476 *0001V,01/02/70 07:16:55.700,993.439991
1426585 *0001V,01/02/70 07:16:55.800,993.451881
1426679 *0001V,01/02/70 07:16:55.900,993.462174
1426788 *0001V,01/02/70 07:16:56.000,993.469373
1426881 *0001V,01/02/70 07:16:56.100,993.476093
1426975 *0001V,01/02/70 07:16:56.200,993.484464
1427084 *0001V,01/02/70 07:16:56.300,993.492056
1427178 *0001V,01/02/70 07:16:56.400,993.497520
1427287 *0001V,01/02/70 07:16:56.500,993.501896
1427381 *0001V,01/02/70 07:16:56.600,993.505378
1427474 *0001V,01/02/70 07:16:56.700,993.510042
1427583 *0001V,01/02/70 07:16:56.800,993.513791
1427677 *0001V,01/02/70 07:16:56.900,993.518143
1427786 *0001V,01/02/70 07:16:57.000,993.523011
1427880 *0001V,01/02/70 07:16:57.100,993.525420
1427973 *0001V,01/02/70 07:16:57.200,993.525421
1428083 *0001V,01/02/70 07:16:57.300,993.522121
1428176 *0001V,01/02/70 07:16:57.400,993.520335
1428285 *0001V,01/02/70 07:16:57.500,993.523530
1428379 *0001V,01/02/70 07:16:57.600,993.525613
1428473 *0001V,01/02/70 07:16:57.700,993.526937
1428582 *0001V,01/02/70 07:16:57.800,993.530235
1428675 *0001V,01/02/70 07:16:57.900,993.530253
1428785 *0001V,01/02/70 07:16:58.000,993.530905
1428878 *0001V,01/02/70 07:16:58.100,993.533550
1428987 *0001V,01/02/70 07:16:58.200,993.534367
1429081 *0001V,01/02/70 07:16:58.300,993.530892
1429175 *0001V,01/02/70 07:16:58.400,993.526393
1429284 *0001V,01/02/70 07:16:58.500,993.522190
1429377 *0001V,01/02/70 07:16:58.600,993.519362
1429487 *0001V,01/02/70 07:16:58.700,993.516756
1429580 *0001V,01/02/70 07:16:58.800,993.515397
1429674 *0001V,01/02/70 07:16:58.900,993.512457
1429783 *0001V,01/02/70 07:16:59.000,993.509521
1429877 *0001V,01/02/70 07:16:59.100,993.511856
1429986 *0001V,01/02/70 07:16:59.200,993.503367
1430079 *0001V,01/02/70 07:16:59.300,993.491375
1430173 *0001V,01/02/70 07:16:59.400,993.481446
1430282 *0001V,01/02/70 07:16:59.500,993.471214
1430376 *0001V,01/02/70 07:16:59.600,993.466123
1430485 *0001V,01/02/70 07:16:59.700,993.460998
1430579 *0001V,01/02/70 07:16:59.800,993.452567
1430688 *0001V,01/02/70 07:16:59.900,993.447943
1430781 *0001V,01/02/70 07:17:00.000,993.442825
1430875 *0001V,01/02/70 07:17:00.100,993.432321
1430984 *0001V,01/02/70 07:17:00.200,993.425994
1431078 *0001V,01/02/70 07:17:00.300,993.423060
1431187 *0001V,01/02/70 07:17:00.400,993.424895
1431281 *0001V,01/02/70 07:17:00.500,993.422918
1431374 *0001V,01/02/70 07:17:00.600,993.418653
1431483 *0001V,01/02/70 07:17:00.700,993.419462
1431577 *0001V,01/02/70 07:17:00.800,993.416962
1431686 *0001V,01/02/70 07:17:00.900,993.400780
1431780 *0001V,01/02/70 07:17:01.000,993.398145
1431873 *0001V,01/02/70 07:17:01.100,993.402514
1431983 *0001V,01/02/70 07:17:01.200,993.401860
1432076 *0001V,01/02/70 07:17:01.300,993.401835
1432185 *0001V,01/02/70 07:17:01.400,993.398418
1432279 *0001V,01/02/70 07:17:01.500,993.393763
1432388 *0001V,01/02/70 07:17:01.600,993.394767
1432482 *0001V,01/02/70 07:17:01.700,993.395533
1432575 *0001V,01/02/70 07:17:01.800,993.397310
1432685 *0001V,01/02/70 07:17:01.900,993.397158
1432778 *0001V,01/02/70 07:17:02.000,993.396398
1432887 *0001V,01/02/70 07:17:02.100,993.396418
1432981 *0001V,01/02/70 07:17:02.200,993.398001
1433075 *0001V,01/02/70 07:17:02.300,993.402828
1433184 *0001V,01/02/70 07:17:02.400,993.405428
1433277 *0001V,01/02/70 07:17:02.500,993.409162
1433387 *0001V,01/02/70 07:17:02.600,993.408959
1433480 *0001V,01/02/70 07:17:02.700,993.412126
1433574 *0001V,01/02/70 07:17:02.800,993.417652
1433683 *0001V,01/02/70 07:17:02.900,993.418707
1433777 *0001V,01/02/70 07:17:03.000,993.422329
1433886 *0001V,01/02/70 07:17:03.100,993.422868
1433979 *0001V,01/02/70 07:17:03.200,993.422739
1434073 *0001V,01/02/70 07:17:03.300,993.424138
1434182 *0001V,01/02/70 07:17:03.400,993.424926
1434276 *0001V,01/02/70 07:17:03.500,993.424994
1434385 *0001V,01/02/70 07:17:03.600,993.424621
1434479 *0001V,01/02/70 07:17:03.700,993.424032
1434588 *0001V,01/02/70 07:17:03.800,993.423478
1434681 *0001V,01/02/70 07:17:03.900,993.426008
1434775 *0001V,01/02/70 07:17:04.000,993.427912
1434884 *0001V,01/02/70 07:17:04.100,993.429799
1434978 *0001V,01/02/70 07:17:04.200,993.431175
1435087 *0001V,01/02/70 07:17:04.300,993.432024
1435181 *0001V,01/02/70 07:17:04.400,993.432203
1435274 *0001V,01/02/70 07:17:04.500,993.432155
1435383 *0001V,01/02/70 07:17:04.600,993.433579
1435477 *0001V,01/02/70 07:17:04.700,993.433451
1435586 *0001V,01/02/70 07:17:04.800,993.430384
1435680 *0001V,01/02/70 07:17:04.900,993.430067
1435773 *0001V,01/02/70 07:17:05.000,993.430730
1435883 *0001V,01/02/70 07:17:05.100,993.430787
1435976 *0001V,01/02/70 07:17:05.200,993.428626
1436085 *0001V,01/02/70 07:17:05.300,993.429672
1436179 *0001V,01/02/70 07:17:05.400,993.430665
1436273 *0001V,01/02/70 07:17:05.500,993.430383
1436382 *0001V,01/02/70 07:17:05.600,993.428061
1436475 *0001V,01/02/70 07:17:05.700,993.424891
1436585 *0001V,01/02/70 07:17:05.800,993.423110
1436678 *0001V,01/02/70 07:17:05.900,993.427334
1436787 *0001V,01/02/70 07:17:06.000,993.426355
1436881 *0001V,01/02/70 07:17:06.100,993.424827
1436975 *0001V,01/02/70 07:17:06.200,993.422584
1437084 *0001V,01/02/70 07:17:06.300,993.422099
1437177 *0001V,01/02/70 07:17:06.400,993.416722
1437287 *0001V,01/02/70 07:17:06.500,993.410686
1437380 *0001V,01/02/70 07:17:06.600,993.404769
1437474 *0001V,01/02/70 07:17:06.700,993.395900
1437583 *0001V,01/02/70 07:17:06.800,993.389578
1437677 *0001V,01/02/70 07:17:06.900,993.390845
1437786 *0001V,01/02/70 07:17:07.000,993.391761
1437879 *0001V,01/02/70 07:17:07.100,993.390079
1437973 *0001V,01/02/70 07:17:07.200,993.388962
1438082 *0001V,01/02/70 07:17:07.300,993.386946
1438176 *0001V,01/02/70 07:17:07.400,993.386463
1438285 *0001V,01/02/70 07:17:07.500,993.381224
1438379 *0001V,01/02/70 07:17:07.600,993.370543
1438488 *0001V,01/02/70 07:17:07.700,993.373292
1438581 *0001V,01/02/70 07:17:07.800,993.375448
1438675 *0001V,01/02/70 07:17:07.900,993.372572
1438784 *0001V,01/02/70 07:17:08.000,993.367553
1438878 *0001V,01/02/70 07:17:08.100,993.362577
1438987 *0001V,01/02/70 07:17:08.200,993.359225
1439081 *0001V,01/02/70 07:17:08.300,993.360864
1439174 *0001V,01/02/70 07:17:08.400,993.354638
1439283 *0001V,01/02/70 07:17:08.500,993.348898
1439377 *0001V,01/02/70 07:17:08.600,993.349048
1439486 *0001V,01/02/70 07:17:08.700,993.350446
1439580 *0001V,01/02/70 07:17:08.800,993.349136
1439673 *0001V,01/02/70 07:17:08.900,993.346982
1439783 *0001V,01/02/70 07:17:09.000,993.345883
1439876 *0001V,01/02/70 07:17:09.100,993.346484
1439985 *0001V,01/02/70 07:17:09.200,993.345746
1440079 *0001V,01/02/70 07:17:09.300,993.348795
1440173 *0001V,01/02/70 07:17:09.400,993.350002
1440282 *0001V,01/02/70 07:17:09.500,993.352969
1440375 *0001V,01/02/70 07:17:09.600,993.354017
1440485 *0001V,01/02/70 07:17:09.700,993.359357
1440578 *0001V,01/02/70 07:17:09.800,993.363650
1440687 *0001V,01/02/70 07:17:09.900,993.370128
1440781 *0001V,01/02/70 07:17:10.000,993.376273
1440875 *0001V,01/02/70 07:17:10.100,993.381333
1440984 *0001V,01/02/70 07:17:10.200,993.385421
1441077 *0001V,01/02/70 07:17:10.300,993.388147
1441187 *0001V,01/02/70 07:17:10.400,993.387956
1441280 *0001V,01/02/70 07:17:10.500,993.390791
1441374 *0001V,01/02/70 07:17:10.600,993.400369
1441483 *0001V,01/02/70 07:17:10.700,993.409245
1441577 *0001V,01/02/70 07:17:10.800,993.415783
1441686 *0001V,01/02/70 07:17:10.900,993.416719
1441779 *0001V,01/02/70 07:17:11.000,993.424014
1441873 *0001V,01/02/70 07:17:11.100,993.437354
1441982 *0001V,01/02/70 07:17:11.200,993.451125
1442076 *0001V,01/02/70 07:17:11.300,993.456606
1442185 *0001V,01/02/70 07:17:11.400,993.460829
1442279 *0001V,01/02/70 07:17:11.500,993.460336
1442388 *0001V,01/02/70 07:17:11.600,993.459020
1442481 *0001V,01/02/70 07:17:11.700,993.442361
1442575 *0001V,01/02/70 07:17:11.800,993.444834
1442684 *0001V,01/02/70 07:17:11.900,993.449036
1442778 *0001V,01/02/70 07:17:12.000,993.462546
1442887 *0001V,01/02/70 07:17:12.100,993.479255
1442981 *0001V,01/02/70 07:17:12.200,993.491728
1443074 *0001V,01/02/70 07:17:12.300,993.505849
1443183 *0001V,01/02/70 07:17:12.400,993.503823
1443277 *0001V,01/02/70 07:17:12.500,993.497175
1443386 *0001V,01/02/70 07:17:12.600,993.491682
1443480 *0001V,01/02/70 07:17:12.700,993.477466
1443573 *0001V,01/02/70 07:17:12.800,993.464699
1443683 *0001V,01/02/70 07:17:12.900,993.477782
1443776 *0001V,01/02/70 07:17:13.000,993.484294
1443885 *0001V,01/02/70 07:17:13.100,993.470236
1443979 *0001V,01/02/70 07:17:13.200,993.468038
1444073 *0001V,01/02/70 07:17:13.300,993.450989
1444182 *0001V,01/02/70 07:17:13.400,993.455815
1444275 *0001V,01/02/70 07:17:13.500,993.460083
1444385 *0001V,01/02/70 07:17:13.600,993.466893
1444478 *0001V,01/02/70 07:17:13.700,993.473228
1444587 *0001V,01/02/70 07:17:13.800,993.454953
1444681 *0001V,01/02/70 07:17:13.900,993.445134
1444775 *0001V,01/02/70 07:17:14.000,993.438795
1444884 *0001V,01/02/70 07:17:14.100,993.431267
1444977 *0001V,01/02/70 07:17:14.200,993.420915
1445087 *0001V,01/02/70 07:17:14.300,993.426739
1445180 *0001V,01/02/70 07:17:14.400,993.433789
1445274 *0001V,01/02/70 07:17:14.500,993.428527
1445383 *0001V,01/02/70 07:17:14.600,993.425390
1445477 *0001V,01/02/70 07:17:14.700,993.420483
1445586 *0001V,01/02/70 07:17:14.800,993.410477
1445679 *0001V,01/02/70 07:17:14.900,993.399919
1445773 *0001V,01/02/70 07:17:15.000,993.394473
1445882 *0001V,01/02/70 07:17:15.100,993.390258
1445976 *0001V,01/02/70 07:17:15.200,993.381844
1446085 *0001V,01/02/70 07:17:15.300,993.379679
1446179 *0001V,01/02/70 07:17:15.400,993.386977
1446288 *0001V,01/02/70 07:17:15.500,993.390929
1446381 *0001V,01/02/70 07:17:15.600,993.381150
1446475 *0001V,01/02/70 07:17:15.700,993.385899
1446584 *0001V,01/02/70 07:17:15.800,993.388126
1446678 *0001V,01/02/70 07:17:15.900,993.373550
1446787 *0001V,01/02/70 07:17:16.000,993.367054
1446881 *0001V,01/02/70 07:17:16.100,993.402598
1446974 *0001V,01/02/70 07:17:16.200,993.428139
1447083 *0001V,01/02/70 07:17:16.300,993.433147
1447177 *0001V,01/02/70 07:17:16.400,993.434205
1447286 *0001V,01/02/70 07:17:16.500,993.438612
1447380 *0001V,01/02/70 07:17:16.600,993.448128
1447473 *0001V,01/02/70 07:17:16.700,993.456624
1447583 *0001V,01/02/70 07:17:16.800,993.456729
1447676 *0001V,01/02/70 07:17:16.900,993.450670
1447785 *0001V,01/02/70 07:17:17.000,993.456645
1447879 *0001V,01/02/70 07:17:17.100,993.467669
1447973 *0001V,01/02/70 07:17:17.200,993.464757
1448082 *0001V,01/02/70 07:17:17.300,993.471906
1448175 *0001V,01/02/70 07:17:17.400,993.473085
1448285 *0001V,01/02/70 07:17:17.500,993.476288
1448378 *0001V,01/02/70 07:17:17.600,993.467146
1448487 *0001V,01/02/70 07:17:17.700,993.471838
1448581 *0001V,01/02/70 07:17:17.800,993.473453
1448675 *0001V,01/02/70 07:17:17.900,993.482027
1448784 *0001V,01/02/70 07:17:18.000,993.487847
1448877 *0001V,01/02/70 07:17:18.100,993.486363
1448987 *0001V,01/02/70 07:17:18.200,993.496885
1449080 *0001V,01/02/70 07:17:18.300,993.505013
1449174 *0001V,01/02/70 07:17:18.400,993.503603
1449283 *0001V,01/02/70 07:17:18.500,993.503284
1449377 *0001V,01/02/70 07:17:18.600,993.499744
1449486 *0001V,01/02/70 07:17:18.700,993.499520
1449579 *0001V,01/02/70 07:17:18.800,993.496204
1449673 *0001V,01/02/70 07:17:18.900,993.486625
1449782 *0001V,01/02/70 07:17:19.000,993.488795
1449876 *0001V,01/02/70 07:17:19.100,993.487331
1449985 *0001V,01/02/70 07:17:19.200,993.473737
1450079 *0001V,01/02/70 07:17:19.300,993.460994
1450172 *0001V,01/02/70 07:17:19.400,993.456962
1450281 *0001V,01/02/70 07:17:19.500,993.461239
1450375 *0001V,01/02/70 07:17:19.600,993.459982
1450484 *0001V,01/02/70 07:17:19.700,993.464804
1450578 *0001V,01/02/70 07:17:19.800,993.445241
1450687 *0001V,01/02/70 07:17:19.900,993.434181
1450781 *0001V,01/02/70 07:17:20.000,993.441360
1450874 *0001V,01/02/70 07:17:20.100,993.419295
1450983 *0001V,01/02/70 07:17:20.200,993.395698
1451077 *0001V,01/02/70 07:17:20.300,993.391480
1451186 *0001V,01/02/70 07:17:20.400,993.399109
1451280 *0001V,01/02/70 07:17:20.500,993.379884
1451373 *0001V,01/02/70 07:17:20.600,993.366062
1451483 *0001V,01/02/70 07:17:20.700,993.367620
1451576 *0001V,01/02/70 07:17:20.800,993.358126
1451685 *0001V,01/02/70 07:17:20.900,993.349295
1451779 *0001V,01/02/70 07:17:21.000,993.339342
1451873 *0001V,01/02/70 07:17:21.100,993.336596
1451982 *0001V,01/02/70 07:17:21.200,993.328807
1452075 *0001V,01/02/70 07:17:21.300,993.322190
1452185 *0001V,01/02/70 07:17:21.400,993.307542
1452278 *0001V,01/02/70 07:17:21.500,993.293384
1452387 *0001V,01/02/70 07:17:21.600,993.283171
1452481 *0001V,01/02/70 07:17:21.700,993.270494
1452575 *0001V,01/02/70 07:17:21.800,993.263672
1452684 *0001V,01/02/70 07:17:21.900,993.244242
1452777 *0001V,01/02/70 07:17:22.000,993.243370
1452887 *0001V,01/02/70 07:17:22.100,993.252773
1452980 *0001V,01/02/70 07:17:22.200,993.252479
1453074 *0001V,01/02/70 07:17:22.300,993.252307
1453183 *0001V,01/02/70 07:17:22.400,993.251484
1453277 *0001V,01/02/70 07:17:22.500,993.251730
1453386 *0001V,01/02/70 07:17:22.600,993.250826
1453479 *0001V,01/02/70 07:17:22.700,993.251769
1453573 *0001V,01/02/70 07:17:22.800,993.256309
1453682 *0001V,01/02/70 07:17:22.900,993.259871
1453776 *0001V,01/02/70 07:17:23.000,993.264180
1453885 *0001V,01/02/70 07:17:23.100,993.266866
1453979 *0001V,01/02/70 07:17:23.200,993.271415
1454072 *0001V,01/02/70 07:17:23.300,993.282310
1454182 *0001V,01/02/70 07:17:23.400,993.291532
1454275 *0001V,01/02/70 07:17:23.500,993.299669
1454384 *0001V,01/02/70 07:17:23.600,993.313513
1454478 *0001V,01/02/70 07:17:23.700,993.327571
1454587 *0001V,01/02/70 07:17:23.800,993.340542
1454681 *0001V,01/02/70 07:17:23.900,993.353562
1454774 *0001V,01/02/70 07:17:24.000,993.367410
1454884 *0001V,01/02/70 07:17:24.100,993.378403
1454977 *0001V,01/02/70 07:17:24.200,993.387283
1455086 *0001V,01/02/70 07:17:24.300,993.394078
1455180 *0001V,01/02/70 07:17:24.400,993.401123
1455274 *0001V,01/02/70 07:17:24.500,993.407415
1455383 *0001V,01/02/70 07:17:24.600,993.415584
1455476 *0001V,01/02/70 07:17:24.700,993.423966
1455586 *0001V,01/02/70 07:17:24.800,993.428604
1455679 *0001V,01/02/70 07:17:24.900,993.440899
1455773 *0001V,01/02/70 07:17:25.000,993.445913
1455882 *0001V,01/02/70 07:17:25.100,993.453384
1455976 *0001V,01/02/70 07:17:25.200,993.456835
1456085 *0001V,01/02/70 07:17:25.300,993.461288
1456178 *0001V,01/02/70 07:17:25.400,993.465052
1456288 *0001V,01/02/70 07:17:25.500,993.469917
1456381 *0001V,01/02/70 07:17:25.600,993.473926
1456475 *0001V,01/02/70 07:17:25.700,993.470656
1456584 *0001V,01/02/70 07:17:25.800,993.468143
1456678 *0001V,01/02/70 07:17:25.900,993.473111
1456787 *0001V,01/02/70 07:17:26.000,993.470820
1456880 *0001V,01/02/70 07:17:26.100,993.470656
1456974 *0001V,01/02/70 07:17:26.200,993.473722
1457083 *0001V,01/02/70 07:17:26.300,993.476404
1457177 *0001V,01/02/70 07:17:26.400,993.472722
1457286 *0001V,01/02/70 07:17:26.500,993.474512
1457380 *0001V,01/02/70 07:17:26.600,993.469319
1457473 *0001V,01/02/70 07:17:26.700,993.465042
1457582 *0001V,01/02/70 07:17:26.800,993.463098
1457676 *0001V,01/02/70 07:17:26.900,993.462171
1457785 *0001V,01/02/70 07:17:27.000,993.461341
1457879 *0001V,01/02/70 07:17:27.100,993.459589
1457988 *0001V,01/02/70 07:17:27.200,993.456382
1458082 *0001V,01/02/70 07:17:27.300,993.453678
1458175 *0001V,01/02/70 07:17:27.400,993.449788
1458284 *0001V,01/02/70 07:17:27.500,993.455078
1458378 *0001V,01/02/70 07:17:27.600,993.452168
1458487 *0001V,01/02/70 07:17:27.700,993.450989
1458581 *0001V,01/02/70 07:17:27.800,993.449071
1458674 *0001V,01/02/70 07:17:27.900,993.447775
1458784 *0001V,01/02/70 07:17:28.000,993.443706
1458877 *0001V,01/02/70 07:17:28.100,993.438651
1458986 *0001V,01/02/70 07:17:28.200,993.424130
1459080 *0001V,01/02/70 07:17:28.300,993.423899
1459174 *0001V,01/02/70 07:17:28.400,993.421570
1459283 *0001V,01/02/70 07:17:28.500,993.413928
1459376 *0001V,01/02/70 07:17:28.600,993.412425
1459486 *0001V,01/02/70 07:17:28.700,993.406722
1459579 *0001V,01/02/70 07:17:28.800,993.401413
1459673 *0001V,01/02/70 07:17:28.900,993.403574
1459782 *0001V,01/02/70 07:17:29.000,993.406611
1459876 *0001V,01/02/70 07:17:29.100,993.401401
1459985 *0001V,01/02/70 07:17:29.200,993.403043
1500078 *0001V,01/02/70 07:17:29.300,993.404381
1500188 *0001V,01/02/70 07:17:29.400,993.411718
1500281 *0001V,01/02/70 07:17:29.500,993.413786
1500375 *0001V,01/02/70 07:17:29.600,993.415644
1500484 *0001V,01/02/70 07:17:29.700,993.408011
1500578 *0001V,01/02/70 07:17:29.800,993.415497
1500687 *0001V,01/02/70 07:17:29.900,993.414026
1500780 *0001V,01/02/70 07:17:30.000,993.409585
1500874 *0001V,01/02/70 07:17:30.100,993.416302
1500983 *0001V,01/02/70 07:17:30.200,993.412003
1501077 *0001V,01/02/70 07:17:30.300,993.411722
1501186 *0001V,01/02/70 07:17:30.400,993.409048
1501280 *0001V,01/02/70 07:17:30.500,993.408320
1501373 *0001V,01/02/70 07:17:30.600,993.404776
1501482 *0001V,01/02/70 07:17:30.700,993.401947
1501576 *0001V,01/02/70 07:17:30.800,993.399325
1501685 *0001V,01/02/70 07:17:30.900,993.403210
1501779 *0001V,01/02/70 07:17:31.000,993.404681
1501872 *0001V,01/02/70 07:17:31.100,993.415279
1501982 *0001V,01/02/70 07:17:31.200,993.419492
1502075 *0001V,01/02/70 07:17:31.300,993.420949
1502184 *0001V,01/02/70 07:17:31.400,993.424517
1502278 *0001V,01/02/70 07:17:31.500,993.424039
1502387 *0001V,01/02/70 07:17:31.600,993.423521
1502481 *0001V,01/02/70 07:17:31.700,993.428638
1502574 *0001V,01/02/70 07:17:31.800,993.431225
1502684 *0001V,01/02/70 07:17:31.900,993.437134
1502777 *0001V,01/02/70 07:17:32.000,993.438877
1502886 *0001V,01/02/70 07:17:32.100,993.442558
1502980 *0001V,01/02/70 07:17:32.200,993.447233
1503074 *0001V,01/02/70 07:17:32.300,993.447346
1503183 *0001V,01/02/70 07:17:32.400,993.444115
1503276 *0001V,01/02/70 07:17:32.500,993.442282
1503386 *0001V,01/02/70 07:17:32.600,993.440346
1503479 *0001V,01/02/70 07:17:32.700,993.451334
1503573 *0001V,01/02/70 07:17:32.800,993.468567
1503682 *0001V,01/02/70 07:17:32.900,993.433513
1503776 *0001V,01/02/70 07:17:33.000,993.428011
1503885 *0001V,01/02/70 07:17:33.100,993.407317
1503978 *0001V,01/02/70 07:17:33.200,993.406223
1504088 *0001V,01/02/70 07:17:33.300,993.392410
1504181 *0001V,01/02/70 07:17:33.400,993.378833
1504275 *0001V,01/02/70 07:17:33.500,993.367931
1504384 *0001V,01/02/70 07:17:33.600,993.374983
1504478 *0001V,01/02/70 07:17:33.700,993.390721
1504587 *0001V,01/02/70 07:17:33.800,993.395342
1504680 *0001V,01/02/70 07:17:33.900,993.373733
1504774 *0001V,01/02/70 07:17:34.000,993.360684
1504883 *0001V,01/02/70 07:17:34.100,993.379627
1504977 *0001V,01/02/70 07:17:34.200,993.393182
1505086 *0001V,01/02/70 07:17:34.300,993.398970
1505180 *0001V,01/02/70 07:17:34.400,993.404286
1505273 *0001V,01/02/70 07:17:34.500,993.412571
1505382 *0001V,01/02/70 07:17:34.600,993.415934
1505476 *0001V,01/02/70 07:17:34.700,993.411259
1505585 *0001V,01/02/70 07:17:34.800,993.407164
1505679 *0001V,01/02/70 07:17:34.900,993.416839
1505788 *0001V,01/02/70 07:17:35.000,993.421302
1505882 *0001V,01/02/70 07:17:35.100,993.429636
1505975 *0001V,01/02/70 07:17:35.200,993.429914
1506084 *0001V,01/02/70 07:17:35.300,993.431403
1506178 *0001V,01/02/70 07:17:35.400,993.414387
1506287 *0001V,01/02/70 07:17:35.500,993.403684
1506381 *0001V,01/02/70 07:17:35.600,993.395296
1506474 *0001V,01/02/70 07:17:35.700,993.395983
1506584 *0001V,01/02/70 07:17:35.800,993.379394
1506677 *0001V,01/02/70 07:17:35.900,993.383968
1506786 *0001V,01/02/70 07:17:36.000,993.384419
1506880 *0001V,01/02/70 07:17:36.100,993.388004
1506974 *0001V,01/02/70 07:17:36.200,993.377641
1507083 *0001V,01/02/70 07:17:36.300,993.360857
1507176 *0001V,01/02/70 07:17:36.400,993.352528
1507286 *0001V,01/02/70 07:17:36.500,993.348963
1507379 *0001V,01/02/70 07:17:36.600,993.347040
1507473 *0001V,01/02/70 07:17:36.700,993.344737
1507582 *0001V,01/02/70 07:17:36.800,993.342846
1507676 *0001V,01/02/70 07:17:36.900,993.335406
1507785 *0001V,01/02/70 07:17:37.000,993.325743
1507878 *0001V,01/02/70 07:17:37.100,993.313761
1507988 *0001V,01/02/70 07:17:37.200,993.293930
1508081 *0001V,01/02/70 07:17:37.300,993.300173
1508175 *0001V,01/02/70 07:17:37.400,993.321200
1508284 *0001V,01/02/70 07:17:37.500,993.328415
1508378 *0001V,01/02/70 07:17:37.600,993.332308
1508487 *0001V,01/02/70 07:17:37.700,993.333390
1508580 *0001V,01/02/70 07:17:37.800,993.333407
1508674 *0001V,01/02/70 07:17:37.900,993.331286
1508783 *0001V,01/02/70 07:17:38.000,993.328625
1508877 *0001V,01/02/70 07:17:38.100,993.327233
1508986 *0001V,01/02/70 07:17:38.200,993.326591
1509080 *0001V,01/02/70 07:17:38.300,993.328825
1509173 *0001V,01/02/70 07:17:38.400,993.334010
1509282 *0001V,01/02/70 07:17:38.500,993.339326
1509376 *0001V,01/02/70 07:17:38.600,993.343537
1509485 *0001V,01/02/70 07:17:38.700,993.350730
1509579 *0001V,01/02/70 07:17:38.800,993.357866
1509688 *0001V,01/02/70 07:17:38.900,993.364515
1509782 *0001V,01/02/70 07:17:39.000,993.371870
1509875 *0001V,01/02/70 07:17:39.100,993.377491
1509984 *0001V,01/02/70 07:17:39.200,993.383878
1510078 *0001V,01/02/70 07:17:39.300,993.390137
1510187 *0001V,01/02/70 07:17:39.400,993.393102
1510281 *0001V,01/02/70 07:17:39.500,993.395975
1510374 *0001V,01/02/70 07:17:39.600,993.395471
1510484 *0001V,01/02/70 07:17:39.700,993.396644
1510577 *0001V,01/02/70 07:17:39.800,993.398890
1510686 *0001V,01/02/70 07:17:39.900,993.403939
1510780 *0001V,01/02/70 07:17:40.000,993.407638
1510874 *0001V,01/02/70 07:17:40.100,993.409710
1510983 *0001V,01/02/70 07:17:40.200,993.413306
1511076 *0001V,01/02/70 07:17:40.300,993.419088
1511186 *0001V,01/02/70 07:17:40.400,993.423471
1511279 *0001V,01/02/70 07:17:40.500,993.427033
1511373 *0001V,01/02/70 07:17:40.600,993.433357
1511482 *0001V,01/02/70 07:17:40.700,993.436471
1511576 *0001V,01/02/70 07:17:40.800,993.441037
1511685 *0001V,01/02/70 07:17:40.900,993.445874
1511778 *0001V,01/02/70 07:17:41.000,993.447668
1511888 *0001V,01/02/70 07:17:41.100,993.447760
1511981 *0001V,01/02/70 07:17:41.200,993.449714
1512075 *0001V,01/02/70 07:17:41.300,993.448726
1512184 *0001V,01/02/70 07:17:41.400,993.448212
1512278 *0001V,01/02/70 07:17:41.500,993.446135
1512387 *0001V,01/02/70 07:17:41.600,993.442217
1512480 *0001V,01/02/70 07:17:41.700,993.438721
1512574 *0001V,01/02/70 07:17:41.800,993.433851
1512683 *0001V,01/02/70 07:17:41.900,993.428422
1512777 *0001V,01/02/70 07:17:42.000,993.422265
1512886 *0001V,01/02/70 07:17:42.100,993.414384
1512980 *0001V,01/02/70 07:17:42.200,993.406865
1513073 *0001V,01/02/70 07:17:42.300,993.402414
1513182 *0001V,01/02/70 07:17:42.400,993.397124
1513276 *0001V,01/02/70 07:17:42.500,993.394695
1513385 *0001V,01/02/70 07:17:42.600,993.391388
1513479 *0001V,01/02/70 07:17:42.700,993.388772
1513572 *0001V,01/02/70 07:17:42.800,993.384149
1513682 *0001V,01/02/70 07:17:42.900,993.377658
1513775 *0001V,01/02/70 07:17:43.000,993.375341
1513884 *0001V,01/02/70 07:17:43.100,993.377564
1513978 *0001V,01/02/70 07:17:43.200,993.379862
1514087 *0001V,01/02/70 07:17:43.300,993.375785
1514181 *0001V,01/02/70 07:17:43.400,993.374941
1514274 *0001V,01/02/70 07:17:43.500,993.373989
1514384 *0001V,01/02/70 07:17:43.600,993.362856
1514477 *0001V,01/02/70 07:17:43.700,993.361659
1514586 *0001V,01/02/70 07:17:43.800,993.363343
1514680 *0001V,01/02/70 07:17:43.900,993.370188
1514774 *0001V,01/02/70 07:17:44.000,993.371885
1514883 *0001V,01/02/70 07:17:44.100,993.371037
1514976 *0001V,01/02/70 07:17:44.200,993.373956
1515086 *0001V,01/02/70 07:17:44.300,993.380062
1515179 *0001V,01/02/70 07:17:44.400,993.386952
1515273 *0001V,01/02/70 07:17:44.500,993.392404
1515382 *0001V,01/02/70 07:17:44.600,993.398416
1515476 *0001V,01/02/70 07:17:44.700,993.405351
1515585 *0001V,01/02/70 07:17:44.800,993.410890
1515678 *0001V,01/02/70 07:17:44.900,993.417980
1515788 *0001V,01/02/70 07:17:45.000,993.424479
1515881 *0001V,01/02/70 07:17:45.100,993.430018
1515975 *0001V,01/02/70 07:17:45.200,993.435530
1516084 *0001V,01/02/70 07:17:45.300,993.438893
1516178 *0001V,01/02/70 07:17:45.400,993.440188
1516287 *0001V,01/02/70 07:17:45.500,993.439260
1516380 *0001V,01/02/70 07:17:45.600,993.438032
1516474 *0001V,01/02/70 07:17:45.700,993.439239
1516583 *0001V,01/02/70 07:17:45.800,993.443310
1516677 *0001V,01/02/70 07:17:45.900,993.444928
1516786 *0001V,01/02/70 07:17:46.000,993.448609
1516880 *0001V,01/02/70 07:17:46.100,993.449035
1516973 *0001V,01/02/70 07:17:46.200,993.448810
1517082 *0001V,01/02/70 07:17:46.300,993.449845
1517176 *0001V,01/02/70 07:17:46.400,993.449056
1517285 *0001V,01/02/70 07:17:46.500,993.448256
1517379 *0001V,01/02/70 07:17:46.600,993.445752
1517488 *0001V,01/02/70 07:17:46.700,993.444242
1517582 *0001V,01/02/70 07:17:46.800,993.443354
1517675 *0001V,01/02/70 07:17:46.900,993.437681
1517784 *0001V,01/02/70 07:17:47.000,993.435880
1517878 *0001V,01/02/70 07:17:47.100,993.434360
1517987 *0001V,01/02/70 07:17:47.200,993.432194
1518081 *0001V,01/02/70 07:17:47.300,993.428142
1518174 *0001V,01/02/70 07:17:47.400,993.432102
1518284 *0001V,01/02/70 07:17:47.500,993.430742
1518377 *0001V,01/02/70 07:17:47.600,993.426226
1518486 *0001V,01/02/70 07:17:47.700,993.424222
1518580 *0001V,01/02/70 07:17:47.800,993.421750
1518674 *0001V,01/02/70 07:17:47.900,993.417584
1518783 *0001V,01/02/70 07:17:48.000,993.414772
1518876 *0001V,01/02/70 07:17:48.100,993.412327
1518986 *0001V,01/02/70 07:17:48.200,993.412796
1519079 *0001V,01/02/70 07:17:48.300,993.410207
1519173 *0001V,01/02/70 07:17:48.400,993.407089
1519282 *0001V,01/02/70 07:17:48.500,993.407121
1519376 *0001V,01/02/70 07:17:48.600,993.406351
1519485 *0001V,01/02/70 07:17:48.700,993.406879
1519578 *0001V,01/02/70 07:17:48.800,993.409028
1519688 *0001V,01/02/70 07:17:48.900,993.412215
1519781 *0001V,01/02/70 07:17:49.000,993.414750
1519875 *0001V,01/02/70 07:17:49.100,993.417459
1519984 *0001V,01/02/70 07:17:49.200,993.422315
1520078 *0001V,01/02/70 07:17:49.300,993.423344
1520187 *0001V,01/02/70 07:17:49.400,993.424575
1520280 *0001V,01/02/70 07:17:49.500,993.422619
1520374 *0001V,01/02/70 07:17:49.600,993.426176
1520483 *0001V,01/02/70 07:17:49.700,993.429944
1520577 *0001V,01/02/70 07:17:49.800,993.431999
1520686 *0001V,01/02/70 07:17:49.900,993.437597
1520780 *0001V,01/02/70 07:17:50.000,993.442437
1520873 *0001V,01/02/70 07:17:50.100,993.446852
1520982 *0001V,01/02/70 07:17:50.200,993.450571
1521076 *0001V,01/02/70 07:17:50.300,993.450687
1521185 *0001V,01/02/70 07:17:50.400,993.446652
1521279 *0001V,01/02/70 07:17:50.500,993.447506
1521372 *0001V,01/02/70 07:17:50.600,993.449727
1521482 *0001V,01/02/70 07:17:50.700,993.447231
1521575 *0001V,01/02/70 07:17:50.800,993.445668
1521684 *0001V,01/02/70 07:17:50.900,993.444779
1521778 *0001V,01/02/70 07:17:51.000,993.450174
1521887 *0001V,01/02/70 07:17:51.100,993.450197
1521981 *0001V,01/02/70 07:17:51.200,993.450859
1522074 *0001V,01/02/70 07:17:51.300,993.452572
1522184 *0001V,01/02/70 07:17:51.400,993.451359
1522277 *0001V,01/02/70 07:17:51.500,993.446869
1522386 *0001V,01/02/70 07:17:51.600,993.442793
1522480 *0001V,01/02/70 07:17:51.700,993.433264
1522574 *0001V,01/02/70 07:17:51.800,993.437802
1522683 *0001V,01/02/70 07:17:51.900,993.430925
1522776 *0001V,01/02/70 07:17:52.000,993.434042
1522886 *0001V,01/02/70 07:17:52.100,993.430579
1522979 *0001V,01/02/70 07:17:52.200,993.423602
1523073 *0001V,01/02/70 07:17:52.300,993.425704
1523182 *0001V,01/02/70 07:17:52.400,993.421360
1523276 *0001V,01/02/70 07:17:52.500,993.414236
1523385 *0001V,01/02/70 07:17:52.600,993.410981
1523478 *0001V,01/02/70 07:17:52.700,993.414549
1523588 *0001V,01/02/70 07:17:52.800,993.413216
1523681 *0001V,01/02/70 07:17:52.900,993.411573
1523775 *0001V,01/02/70 07:17:53.000,993.409022
1523884 *0001V,01/02/70 07:17:53.100,993.403881
1523978 *0001V,01/02/70 07:17:53.200,993.397087
1524087 *0001V,01/02/70 07:17:53.300,993.389458
1524180 *0001V,01/02/70 07:17:53.400,993.376831
1524274 *0001V,01/02/70 07:17:53.500,993.384914
1524383 *0001V,01/02/70 07:17:53.600,993.380092
1524477 *0001V,01/02/70 07:17:53.700,993.379386
1524586 *0001V,01/02/70 07:17:53.800,993.374245
1524680 *0001V,01/02/70 07:17:53.900,993.371509
1524773 *0001V,01/02/70 07:17:54.000,993.367070
1524882 *0001V,01/02/70 07:17:54.100,993.362181
1524976 *0001V,01/02/70 07:17:54.200,993.358448
1525085 *0001V,01/02/70 07:17:54.300,993.352580
1525179 *0001V,01/02/70 07:17:54.400,993.347737
1525272 *0001V,01/02/70 07:17:54.500,993.344978
1525382 *0001V,01/02/70 07:17:54.600,993.341443
1525475 *0001V,01/02/70 07:17:54.700,993.339097
1525584 *0001V,01/02/70 07:17:54.800,993.336789
1525678 *0001V,01/02/70 07:17:54.900,993.333860
1525787 *0001V,01/02/70 07:17:55.000,993.330530
1525881 *0001V,01/02/70 07:17:55.100,993.329404
1525974 *0001V,01/02/70 07:17:55.200,993.327110
1526084 *0001V,01/02/70 07:17:55.300,993.323087
1526177 *0001V,01/02/70 07:17:55.400,993.326982
1526286 *0001V,01/02/70 07:17:55.500,993.324428
1526380 *0001V,01/02/70 07:17:55.600,993.321608
1526474 *0001V,01/02/70 07:17:55.700,993.317955
1526583 *0001V,01/02/70 07:17:55.800,993.313492
1526676 *0001V,01/02/70 07:17:55.900,993.312475
1526786 *0001V,01/02/70 07:17:56.000,993.312922
1526879 *0001V,01/02/70 07:17:56.100,993.315682
1526973 *0001V,01/02/70 07:17:56.200,993.316656
1527082 *0001V,01/02/70 07:17:56.300,993.321684
1527176 *0001V,01/02/70 07:17:56.400,993.319834
1527285 *0001V,01/02/70 07:17:56.500,993.318630
1527378 *0001V,01/02/70 07:17:56.600,993.322775
1527488 *0001V,01/02/70 07:17:56.700,993.328861
1527581 *0001V,01/02/70 07:17:56.800,993.336457
1527675 *0001V,01/02/70 07:17:56.900,993.337701
1527784 *0001V,01/02/70 07:17:57.000,993.338931
1527878 *0001V,01/02/70 07:17:57.100,993.343892
1527987 *0001V,01/02/70 07:17:57.200,993.354149
1528080 *0001V,01/02/70 07:17:57.300,993.363327
1528174 *0001V,01/02/70 07:17:57.400,993.370279
1528283 *0001V,01/02/70 07:17:57.500,993.375735
1528377 *0001V,01/02/70 07:17:57.600,993.385561
1528486 *0001V,01/02/70 07:17:57.700,993.393919
1528580 *0001V,01/02/70 07:17:57.800,993.402899
1528673 *0001V,01/02/70 07:17:57.900,993.409122
1528782 *0001V,01/02/70 07:17:58.000,993.417201
1528876 *0001V,01/02/70 07:17:58.100,993.425493
1528985 *0001V,01/02/70 07:17:58.200,993.430006
1529079 *0001V,01/02/70 07:17:58.300,993.435707
1529172 *0001V,01/02/70 07:17:58.400,993.444753
1529282 *0001V,01/02/70 07:17:58.500,993.447712
1529375 *0001V,01/02/70 07:17:58.600,993.448880
1529484 *0001V,01/02/70 07:17:58.700,993.458890
1529578 *0001V,01/02/70 07:17:58.800,993.458449
1529687 *0001V,01/02/70 07:17:58.900,993.468753
1529781 *0001V,01/02/70 07:17:59.000,993.475114
1529874 *0001V,01/02/70 07:17:59.100,993.478076
1529984 *0001V,01/02/70 07:17:59.200,993.485890
1530077 *0001V,01/02/70 07:17:59.300,993.491431
1530186 *0001V,01/02/70 07:17:59.400,993.491627
1530280 *0001V,01/02/70 07:17:59.500,993.495351
1530374 *0001V,01/02/70 07:17:59.600,993.497788
1530483 *0001V,01/02/70 07:17:59.700,993.504917
1530576 *0001V,01/02/70 07:17:59.800,993.508494
1530686 *0001V,01/02/70 07:17:59.900,993.510900
1530779 *0001V,01/02/70 07:18:00.000,993.511642
1530873 *0001V,01/02/70 07:18:00.100,993.514125
1530982 *0001V,01/02/70 07:18:00.200,993.511736
1531076 *0001V,01/02/70 07:18:00.300,993.506639
1531185 *0001V,01/02/70 07:18:00.400,993.502165
1531278 *0001V,01/02/70 07:18:00.500,993.501958
1531388 *0001V,01/02/70 07:18:00.600,993.495145
1531481 *0001V,01/02/70 07:18:00.700,993.490646
1531575 *0001V,01/02/70 07:18:00.800,993.486350
1531684 *0001V,01/02/70 07:18:00.900,993.477482
1531778 *0001V,01/02/70 07:18:01.000,993.465062
1531887 *0001V,01/02/70 07:18:01.100,993.443657
1531980 *0001V,01/02/70 07:18:01.200,993.430225
1532074 *0001V,01/02/70 07:18:01.300,993.428644
1532183 *0001V,01/02/70 07:18:01.400,993.430815
1532277 *0001V,01/02/70 07:18:01.500,993.421221
1532386 *0001V,01/02/70 07:18:01.600,993.415151
1532480 *0001V,01/02/70 07:18:01.700,993.403580
1532573 *0001V,01/02/70 07:18:01.800,993.400706
1532682 *0001V,01/02/70 07:18:01.900,993.395906
1532776 *0001V,01/02/70 07:18:02.000,993.393166
1532885 *0001V,01/02/70 07:18:02.100,993.380911
1532979 *0001V,01/02/70 07:18:02.200,993.376090
1533088 *0001V,01/02/70 07:18:02.300,993.372902
1533182 *0001V,01/02/70 07:18:02.400,993.360437
1533275 *0001V,01/02/70 07:18:02.500,993.360595
1533384 *0001V,01/02/70 07:18:02.600,993.361071
1533478 *0001V,01/02/70 07:18:02.700,993.357407
1533587 *0001V,01/02/70 07:18:02.800,993.359680
1533681 *0001V,01/02/70 07:18:02.900,993.358664
1533774 *0001V,01/02/70 07:18:03.000,993.350880
1533884 *0001V,01/02/70 07:18:03.100,993.339823
1533977 *0001V,01/02/70 07:18:03.200,993.335952
1534086 *0001V,01/02/70 07:18:03.300,993.339735
1534180 *0001V,01/02/70 07:18:03.400,993.339279
1534274 *0001V,01/02/70 07:18:03.500,993.336622
1534383 *0001V,01/02/70 07:18:03.600,993.333301
1534476 *0001V,01/02/70 07:18:03.700,993.331117
1534586 *0001V,01/02/70 07:18:03.800,993.330557
1534679 *0001V,01/02/70 07:18:03.900,993.333272
1534773 *0001V,01/02/70 07:18:04.000,993.335420
1534882 *0001V,01/02/70 07:18:04.100,993.341115
1534976 *0001V,01/02/70 07:18:04.200,993.345786
1535085 *0001V,01/02/70 07:18:04.300,993.350835
1535178 *0001V,01/02/70 07:18:04.400,993.356758
1535288 *0001V,01/02/70 07:18:04.500,993.363342
1535381 *0001V,01/02/70 07:18:04.600,993.369483
1535475 *0001V,01/02/70 07:18:04.700,993.374624
1535584 *0001V,01/02/70 07:18:04.800,993.382638
1535678 *0001V,01/02/70 07:18:04.900,993.391766
1535787 *0001V,01/02/70 07:18:05.000,993.399340
1535880 *0001V,01/02/70 07:18:05.100,993.408338
1535974 *0001V,01/02/70 07:18:05.200,993.414499
1536083 *0001V,01/02/70 07:18:05.300,993.419934
1536177 *0001V,01/02/70 07:18:05.400,993.424616
1536286 *0001V,01/02/70 07:18:05.500,993.424375
1536380 *0001V,01/02/70 07:18:05.600,993.432309
1536473 *0001V,01/02/70 07:18:05.700,993.440741
1536582 *0001V,01/02/70 07:18:05.800,993.439782
1536676 *0001V,01/02/70 07:18:05.900,993.446270
1536785 *0001V,01/02/70 07:18:06.000,993.452121
1536879 *0001V,01/02/70 07:18:06.100,993.454424
1536988 *0001V,01/02/70 07:18:06.200,993.461665
1537082 *0001V,01/02/70 07:18:06.300,993.463648
1537175 *0001V,01/02/70 07:18:06.400,993.469044
1537284 *0001V,01/02/70 07:18:06.500,993.472297
1537378 *0001V,01/02/70 07:18:06.600,993.478253
1537487 *0001V,01/02/70 07:18:06.700,993.480704
1537581 *0001V,01/02/70 07:18:06.800,993.479275
1537674 *0001V,01/02/70 07:18:06.900,993.482511
1537784 *0001V,01/02/70 07:18:07.000,993.486412
1537877 *0001V,01/02/70 07:18:07.100,993.488277
1537986 *0001V,01/02/70 07:18:07.200,993.488634
1538080 *0001V,01/02/70 07:18:07.300,993.488655
1538174 *0001V,01/02/70 07:18:07.400,993.492325
1538283 *0001V,01/02/70 07:18:07.500,993.489912
1538376 *0001V,01/02/70 07:18:07.600,993.484995
1538486 *0001V,01/02/70 07:18:07.700,993.475582
1538579 *0001V,01/02/70 07:18:07.800,993.480183
1538673 *0001V,01/02/70 07:18:07.900,993.476649
1538782 *0001V,01/02/70 07:18:08.000,993.466978
1538876 *0001V,01/02/70 07:18:08.100,993.478531
1538985 *0001V,01/02/70 07:18:08.200,993.474404
1539078 *0001V,01/02/70 07:18:08.300,993.470480
1539188 *0001V,01/02/70 07:18:08.400,993.464629
1539281 *0001V,01/02/70 07:18:08.500,993.465992
1539375 *0001V,01/02/70 07:18:08.600,993.461124
1539484 *0001V,01/02/70 07:18:08.700,993.456824
1539578 *0001V,01/02/70 07:18:08.800,993.451653
1539687 *0001V,01/02/70 07:18:08.900,993.448756
1539780 *0001V,01/02/70 07:18:09.000,993.444390
1539874 *0001V,01/02/70 07:18:09.100,993.442997
1539983 *0001V,01/02/70 07:18:09.200,993.443296
1540077 *0001V,01/02/70 07:18:09.300,993.445128
1540186 *0001V,01/02/70 07:18:09.400,993.443486
1540280 *0001V,01/02/70 07:18:09.500,993.443749
1540373 *0001V,01/02/70 07:18:09.600,993.442412
1540482 *0001V,01/02/70 07:18:09.700,993.442367
1540576 *0001V,01/02/70 07:18:09.800,993.442068
1540685 *0001V,01/02/70 07:18:09.900,993.437630
1540779 *0001V,01/02/70 07:18:10.000,993.435674
1540872 *0001V,01/02/70 07:18:10.100,993.434968
1540982 *0001V,01/02/70 07:18:10.200,993.431716
1541075 *0001V,01/02/70 07:18:10.300,993.427179
1541184 *0001V,01/02/70 07:18:10.400,993.420272
1541278 *0001V,01/02/70 07:18:10.500,993.416078
1541387 *0001V,01/02/70 07:18:10.600,993.412187
1541481 *0001V,01/02/70 07:18:10.700,993.409575
1541574 *0001V,01/02/70 07:18:10.800,993.407253
1541684 *0001V,01/02/70 07:18:10.900,993.400474
1541777 *0001V,01/02/70 07:18:11.000,993.396075
1541886 *0001V,01/02/70 07:18:11.100,993.391740
1541980 *0001V,01/02/70 07:18:11.200,993.390200
1542074 *0001V,01/02/70 07:18:11.300,993.388361
1542183 *0001V,01/02/70 07:18:11.400,993.377563
1542276 *0001V,01/02/70 07:18:11.500,993.369116
1542386 *0001V,01/02/70 07:18:11.600,993.356982
1542479 *0001V,01/02/70 07:18:11.700,993.352931
1542573 *0001V,01/02/70 07:18:11.800,993.339767
1542682 *0001V,01/02/70 07:18:11.900,993.335776
1542776 *0001V,01/02/70 07:18:12.000,993.312112
1542885 *0001V,01/02/70 07:18:12.100,993.311138
1542978 *0001V,01/02/70 07:18:12.200,993.318343
1543088 *0001V,01/02/70 07:18:12.300,993.309529
1543181 *0001V,01/02/70 07:18:12.400,993.308309
1543275 *0001V,01/02/70 07:18:12.500,993.319304
1543384 *0001V,01/02/70 07:18:12.600,993.331064
1543478 *0001V,01/02/70 07:18:12.700,993.310367
1543587 *0001V,01/02/70 07:18:12.800,993.308799
1543680 *0001V,01/02/70 07:18:12.900,993.301591
1543774 *0001V,01/02/70 07:18:13.000,993.299878
1543883 *0001V,01/02/70 07:18:13.100,993.310811
1543977 *0001V,01/02/70 07:18:13.200,993.309266
1544086 *0001V,01/02/70 07:18:13.300,993.293653
1544180 *0001V,01/02/70 07:18:13.400,993.307570
1544273 *0001V,01/02/70 07:18:13.500,993.310815
1544382 *0001V,01/02/70 07:18:13.600,993.308229
1544476 *0001V,01/02/70 07:18:13.700,993.303215
1544585 *0001V,01/02/70 07:18:13.800,993.305024
1544679 *0001V,01/02/70 07:18:13.900,993.310974
1544772 *0001V,01/02/70 07:18:14.000,993.313926
1544882 *0001V,01/02/70 07:18:14.100,993.309433
1544975 *0001V,01/02/70 07:18:14.200,993.313528
1545084 *0001V,01/02/70 07:18:14.300,993.315206
1545178 *0001V,01/02/70 07:18:14.400,993.317305
1545287 *0001V,01/02/70 07:18:14.500,993.321185
1545381 *0001V,01/02/70 07:18:14.600,993.328911
1545474 *0001V,01/02/70 07:18:14.700,993.331823
1545584 *0001V,01/02/70 07:18:14.800,993.334530
1545677 *0001V,01/02/70 07:18:14.900,993.338788
1545786 *0001V,01/02/70 07:18:15.000,993.346715
1545880 *0001V,01/02/70 07:18:15.100,993.352784
1545974 *0001V,01/02/70 07:18:15.200,993.357496
1546083 *0001V,01/02/70 07:18:15.300,993.362753
1546176 *0001V,01/02/70 07:18:15.400,993.366067
1546286 *0001V,01/02/70 07:18:15.500,993.370445
1546379 *0001V,01/02/70 07:18:15.600,993.371041
1546473 *0001V,01/02/70 07:18:15.700,993.374253
1546582 *0001V,01/02/70 07:18:15.800,993.382214
1546676 *0001V,01/02/70 07:18:15.900,993.389017
1546785 *0001V,01/02/70 07:18:16.000,993.390196
1546878 *0001V,01/02/70 07:18:16.100,993.390262
1546988 *0001V,01/02/70 07:18:16.200,993.394748
1547081 *0001V,01/02/70 07:18:16.300,993.403782
1547175 *0001V,01/02/70 07:18:16.400,993.408617
1547284 *0001V,01/02/70 07:18:16.500,993.412467
1547378 *0001V,01/02/70 07:18:16.600,993.417791
1547487 *0001V,01/02/70 07:18:16.700,993.422914
1547580 *0001V,01/02/70 07:18:16.800,993.426014
1547674 *0001V,01/02/70 07:18:16.900,993.432019
1547783 *0001V,01/02/70 07:18:17.000,993.427324
1547877 *0001V,01/02/70 07:18:17.100,993.418637
1547986 *0001V,01/02/70 07:18:17.200,993.421307
1548080 *0001V,01/02/70 07:18:17.300,993.431044
1548173 *0001V,01/02/70 07:18:17.400,993.436517
1548282 *0001V,01/02/70 07:18:17.500,993.439415
1548376 *0001V,01/02/70 07:18:17.600,993.444060
1548485 *0001V,01/02/70 07:18:17.700,993.447107
1548579 *0001V,01/02/70 07:18:17.800,993.446335
1548672 *0001V,01/02/70 07:18:17.900,993.446649
1548782 *0001V,01/02/70 07:18:18.000,993.452880
1548875 *0001V,01/02/70 07:18:18.100,993.460952
1548984 *0001V,01/02/70 07:18:18.200,993.464042
1549078 *0001V,01/02/70 07:18:18.300,993.468435
1549187 *0001V,01/02/70 07:18:18.400,993.472017
1549281 *0001V,01/02/70 07:18:18.500,993.480106
1549374 *0001V,01/02/70 07:18:18.600,993.488374
1549484 *0001V,01/02/70 07:18:18.700,993.495889
1549577 *0001V,01/02/70 07:18:18.800,993.504682
1549686 *0001V,01/02/70 07:18:18.900,993.506284
1549780 *0001V,01/02/70 07:18:19.000,993.509353
1549874 *0001V,01/02/70 07:18:19.100,993.508515
1549983 *0001V,01/02/70 07:18:19.200,993.512694
1550076 *0001V,01/02/70 07:18:19.300,993.519585
1550186 *0001V,01/02/70 07:18:19.400,993.531370
1550279 *0001V,01/02/70 07:18:19.500,993.535498
1550373 *0001V,01/02/70 07:18:19.600,993.536072
1550482 *0001V,01/02/70 07:18:19.700,993.537509
1550576 *0001V,01/02/70 07:18:19.800,993.536485
1550685 *0001V,01/02/70 07:18:19.900,993.536284
1550778 *0001V,01/02/70 07:18:20.000,993.538106
1550872 *0001V,01/02/70 07:18:20.100,993.536723
1550981 *0001V,01/02/70 07:18:20.200,993.531803
1551075 *0001V,01/02/70 07:18:20.300,993.528484
1551184 *0001V,01/02/70 07:18:20.400,993.530403
1551278 *0001V,01/02/70 07:18:20.500,993.529995
1551387 *0001V,01/02/70 07:18:20.600,993.529025
1551480 *0001V,01/02/70 07:18:20.700,993.524519
1551574 *0001V,01/02/70 07:18:20.800,993.520589
1551683 *0001V,01/02/70 07:18:20.900,993.515040
1551777 *0001V,01/02/70 07:18:21.000,993.510735
1551886 *0001V,01/02/70 07:18:21.100,993.509558
1551980 *0001V,01/02/70 07:18:21.200,993.511509
1552073 *0001V,01/02/70 07:18:21.300,993.510684
1552182 *0001V,01/02/70 07:18:21.400,993.510170
1552276 *0001V,01/02/70 07:18:21.500,993.505602
1552385 *0001V,01/02/70 07:18:21.600,993.499686
1552479 *0001V,01/02/70 07:18:21.700,993.494845
1552572 *0001V,01/02/70 07:18:21.800,993.489309
1552682 *0001V,01/02/70 07:18:21.900,993.484871
1552775 *0001V,01/02/70 07:18:22.000,993.479055
1552884 *0001V,01/02/70 07:18:22.100,993.470869
1552978 *0001V,01/02/70 07:18:22.200,993.463896
1553087 *0001V,01/02/70 07:18:22.300,993.456156
1553181 *0001V,01/02/70 07:18:22.400,993.445980
1553274 *0001V,01/02/70 07:18:22.500,993.434828
1553384 *0001V,01/02/70 07:18:22.600,993.418394
1553477 *0001V,01/02/70 07:18:22.700,993.408499
1553586 *0001V,01/02/70 07:18:22.800,993.402238
1553680 *0001V,01/02/70 07:18:22.900,993.378885
1553774 *0001V,01/02/70 07:18:23.000,993.364251
1553883 *0001V,01/02/70 07:18:23.100,993.367729
1553976 *0001V,01/02/70 07:18:23.200,993.365368
1554086 *0001V,01/02/70 07:18:23.300,993.366104
1554179 *0001V,01/02/70 07:18:23.400,993.355127
1554273 *0001V,01/02/70 07:18:23.500,993.340818
1554382 *0001V,01/02/70 07:18:23.600,993.338415
1554476 *0001V,01/02/70 07:18:23.700,993.336559
1554585 *0001V,01/02/70 07:18:23.800,993.332464
1554678 *0001V,01/02/70 07:18:23.900,993.329929
1554788 *0001V,01/02/70 07:18:24.000,993.331601
1554881 *0001V,01/02/70 07:18:24.100,993.328008
1554975 *0001V,01/02/70 07:18:24.200,993.337455
1555084 *0001V,01/02/70 07:18:24.300,993.344003
1555178 *0001V,01/02/70 07:18:24.400,993.348231
1555287 *0001V,01/02/70 07:18:24.500,993.359707
1555380 *0001V,01/02/70 07:18:24.600,993.369193
1555474 *0001V,01/02/70 07:18:24.700,993.376396
1555583 *0001V,01/02/70 07:18:24.800,993.380240
1555677 *0001V,01/02/70 07:18:24.900,993.379882
1555786 *0001V,01/02/70 07:18:25.000,993.374917
1555880 *0001V,01/02/70 07:18:25.100,993.368773
1555973 *0001V,01/02/70 07:18:25.200,993.362565
1556082 *0001V,01/02/70 07:18:25.300,993.360289
1556176 *0001V,01/02/70 07:18:25.400,993.358219
1556285 *0001V,01/02/70 07:18:25.500,993.357903
1556379 *0001V,01/02/70 07:18:25.600,993.355967
1556472 *0001V,01/02/70 07:18:25.700,993.353378
1556582 *0001V,01/02/70 07:18:25.800,993.348470
1556675 *0001V,01/02/70 07:18:25.900,993.342442
1556784 *0001V,01/02/70 07:18:26.000,993.337297
1556878 *0001V,01/02/70 07:18:26.100,993.334759
1556987 *0001V,01/02/70 07:18:26.200,993.333975
1557081 *0001V,01/02/70 07:18:26.300,993.335712
1557174 *0001V,01/02/70 07:18:26.400,993.339451
1557284 *0001V,01/02/70 07:18:26.500,993.340955
1557377 *0001V,01/02/70 07:18:26.600,993.342887
1557486 *0001V,01/02/70 07:18:26.700,993.348247
1557580 *0001V,01/02/70 07:18:26.800,993.353317
1557674 *0001V,01/02/70 07:18:26.900,993.353773
1557783 *0001V,01/02/70 07:18:27.000,993.350319
1557876 *0001V,01/02/70 07:18:27.100,993.348336
1557986 *0001V,01/02/70 07:18:27.200,993.343246
1558079 *0001V,01/02/70 07:18:27.300,993.340301
1558173 *0001V,01/02/70 07:18:27.400,993.338571
1558282 *0001V,01/02/70 07:18:27.500,993.335740
1558376 *0001V,01/02/70 07:18:27.600,993.332096
1558485 *0001V,01/02/70 07:18:27.700,993.332083
1558578 *0001V,01/02/70 07:18:27.800,993.331805
1558688 *0001V,01/02/70 07:18:27.900,993.329594
1558781 *0001V,01/02/70 07:18:28.000,993.325840
1558875 *0001V,01/02/70 07:18:28.100,993.323931
1558984 *0001V,01/02/70 07:18:28.200,993.318295
1559078 *0001V,01/02/70 07:18:28.300,993.316271
1559187 *0001V,01/02/70 07:18:28.400,993.314731
1559280 *0001V,01/02/70 07:18:28.500,993.307745
1559374 *0001V,01/02/70 07:18:28.600,993.306245
1559483 *0001V,01/02/70 07:18:28.700,993.307585
1559577 *0001V,01/02/70 07:18:28.800,993.309077
1559686 *0001V,01/02/70 07:18:28.900,993.307856
1559780 *0001V,01/02/70 07:18:29.000,993.307871
1559873 *0001V,01/02/70 07:18:29.100,993.307576
1559982 *0001V,01/02/70 07:18:29.200,993.308203
1600076 *0001V,01/02/70 07:18:29.300,993.306693
1600185 *0001V,01/02/70 07:18:29.400,993.303063
1600279 *0001V,01/02/70 07:18:29.500,993.298614
1600372 *0001V,01/02/70 07:18:29.600,993.295934
1600482 *0001V,01/02/70 07:18:29.700,993.295075
1600575 *0001V,01/02/70 07:18:29.800,993.295435
1600684 *0001V,01/02/70 07:18:29.900,993.294408
1600778 *0001V,01/02/70 07:18:30.000,993.295126
1600887 *0001V,01/02/70 07:18:30.100,993.296290
1600981 *0001V,01/02/70 07:18:30.200,993.298412
1601074 *0001V,01/02/70 07:18:30.300,993.298916
1601184 *0001V,01/02/70 07:18:30.400,993.298067
1601277 *0001V,01/02/70 07:18:30.500,993.297903
1601386 *0001V,01/02/70 07:18:30.600,993.298654
1601480 *0001V,01/02/70 07:18:30.700,993.301260
1601574 *0001V,01/02/70 07:18:30.800,993.304081
1601683 *0001V,01/02/70 07:18:30.900,993.305621
1601776 *0001V,01/02/70 07:18:31.000,993.307798
1601886 *0001V,01/02/70 07:18:31.100,993.312951
1601979 *0001V,01/02/70 07:18:31.200,993.317767
1602073 *0001V,01/02/70 07:18:31.300,993.321810
1602182 *0001V,01/02/70 07:18:31.400,993.323990
1602276 *0001V,01/02/70 07:18:31.500,993.325332
1602385 *0001V,01/02/70 07:18:31.600,993.329339
1602478 *0001V,01/02/70 07:18:31.700,993.334226
1602588 *0001V,01/02/70 07:18:31.800,993.339237
1602681 *0001V,01/02/70 07:18:31.900,993.339459
1602775 *0001V,01/02/70 07:18:32.000,993.343178
1602884 *0001V,01/02/70 07:18:32.100,993.338612
1602978 *0001V,01/02/70 07:18:32.200,993.348523
1603087 *0001V,01/02/70 07:18:32.300,993.337807
1603180 *0001V,01/02/70 07:18:32.400,993.356586
1603274 *0001V,01/02/70 07:18:32.500,993.374700
1603383 *0001V,01/02/70 07:18:32.600,993.386058
1603477 *0001V,01/02/70 07:18:32.700,993.396786
1603586 *0001V,01/02/70 07:18:32.800,993.412259
1603680 *0001V,01/02/70 07:18:32.900,993.429529
1603773 *0001V,01/02/70 07:18:33.000,993.438735
1603882 *0001V,01/02/70 07:18:33.100,993.450952
1603976 *0001V,01/02/70 07:18:33.200,993.460183
1604085 *0001V,01/02/70 07:18:33.300,993.466123
1604179 *0001V,01/02/70 07:18:33.400,993.466755
1604272 *0001V,01/02/70 07:18:33.500,993.471530
1604382 *0001V,01/02/70 07:18:33.600,993.479144
1604475 *0001V,01/02/70 07:18:33.700,993.481834
1604584 *0001V,01/02/70 07:18:33.800,993.490297
1604678 *0001V,01/02/70 07:18:33.900,993.486887
1604787 *0001V,01/02/70 07:18:34.000,993.499347
1604881 *0001V,01/02/70 07:18:34.100,993.505999
1604974 *0001V,01/02/70 07:18:34.200,993.517206
1605084 *0001V,01/02/70 07:18:34.300,993.529591
1605177 *0001V,01/02/70 07:18:34.400,993.542765
1605286 *0001V,01/02/70 07:18:34.500,993.549597
1605380 *0001V,01/02/70 07:18:34.600,993.549827
1605474 *0001V,01/02/70 07:18:34.700,993.562291
1605583 *0001V,01/02/70 07:18:34.800,993.569108
1605676 *0001V,01/02/70 07:18:34.900,993.570256
1605786 *0001V,01/02/70 07:18:35.000,993.576128
1605879 *0001V,01/02/70 07:18:35.100,993.577348
1605973 *0001V,01/02/70 07:18:35.200,993.578485
1606082 *0001V,01/02/70 07:18:35.300,993.579243
1606176 *0001V,01/02/70 07:18:35.400,993.586661
1606285 *0001V,01/02/70 07:18:35.500,993.590245
1606378 *0001V,01/02/70 07:18:35.600,993.588766
1606488 *0001V,01/02/70 07:18:35.700,993.587058
1606581 *0001V,01/02/70 07:18:35.800,993.590546
1606675 *0001V,01/02/70 07:18:35.900,993.594464
1606784 *0001V,01/02/70 07:18:36.000,993.596759
1606878 *0001V,01/02/70 07:18:36.100,993.595962
1606987 *0001V,01/02/70 07:18:36.200,993.597182
1607080 *0001V,01/02/70 07:18:36.300,993.598136
1607174 *0001V,01/02/70 07:18:36.400,993.596611
1607283 *0001V,01/02/70 07:18:36.500,993.594523
1607377 *0001V,01/02/70 07:18:36.600,993.593968
1607486 *0001V,01/02/70 07:18:36.700,993.590588
1607580 *0001V,01/02/70 07:18:36.800,993.585405
1607673 *0001V,01/02/70 07:18:36.900,993.579762
1607782 *0001V,01/02/70 07:18:37.000,993.576248
1607876 *0001V,01/02/70 07:18:37.100,993.572220
1607985 *0001V,01/02/70 07:18:37.200,993.566833
1608079 *0001V,01/02/70 07:18:37.300,993.560894
1608172 *0001V,01/02/70 07:18:37.400,993.557019
1608282 *0001V,01/02/70 07:18:37.500,993.551415
1608375 *0001V,01/02/70 07:18:37.600,993.542762
1608484 *0001V,01/02/70 07:18:37.700,993.530337
1608578 *0001V,01/02/70 07:18:37.800,993.518496
1608687 *0001V,01/02/70 07:18:37.900,993.507494
1608781 *0001V,01/02/70 07:18:38.000,993.496938
1608874 *0001V,01/02/70 07:18:38.100,993.484533
1608984 *0001V,01/02/70 07:18:38.200,993.478945
1609077 *0001V,01/02/70 07:18:38.300,993.466285
1609186 *0001V,01/02/70 07:18:38.400,993.450240
1609280 *0001V,01/02/70 07:18:38.500,993.437702
1609374 *0001V,01/02/70 07:18:38.600,993.429484
1609483 *0001V,01/02/70 07:18:38.700,993.418670
1609576 *0001V,01/02/70 07:18:38.800,993.408111
1609686 *0001V,01/02/70 07:18:38.900,993.389851
1609779 *0001V,01/02/70 07:18:39.000,993.362665
1609873 *0001V,01/02/70 07:18:39.100,993.350811
1609982 *0001V,01/02/70 07:18:39.200,993.320463
1610076 *0001V,01/02/70 07:18:39.300,993.270036
1610185 *0001V,01/02/70 07:18:39.400,993.232960
1610278 *0001V,01/02/70 07:18:39.500,993.243465
1610388 *0001V,01/02/70 07:18:39.600,993.247687
1610481 *0001V,01/02/70 07:18:39.700,993.244090
1610575 *0001V,01/02/70 07:18:39.800,993.231114
1610684 *0001V,01/02/70 07:18:39.900,993.225169
1610778 *0001V,01/02/70 07:18:40.000,993.230519
1610887 *0001V,01/02/70 07:18:40.100,993.225726
1610980 *0001V,01/02/70 07:18:40.200,993.211572
1611074 *0001V,01/02/70 07:18:40.300,993.191033
1611183 *0001V,01/02/70 07:18:40.400,993.204787
1611277 *0001V,01/02/70 07:18:40.500,993.192370
1611386 *0001V,01/02/70 07:18:40.600,993.184472
1611480 *0001V,01/02/70 07:18:40.700,993.172427
1611573 *0001V,01/02/70 07:18:40.800,993.166250
1611682 *0001V,01/02/70 07:18:40.900,993.159251
1611776 *0001V,01/02/70 07:18:41.000,993.158678
1611885 *0001V,01/02/70 07:18:41.100,993.160184
1611979 *0001V,01/02/70 07:18:41.200,993.150267
1612072 *0001V,01/02/70 07:18:41.300,993.137410
1612182 *0001V,01/02/70 07:18:41.400,993.151496
1612275 *0001V,01/02/70 07:18:41.500,993.157448
1612384 *0001V,01/02/70 07:18:41.600,993.163930
1612478 *0001V,01/02/70 07:18:41.700,993.166563
1612587 *0001V,01/02/70 07:18:41.800,993.167786
1612681 *0001V,01/02/70 07:18:41.900,993.174396
1612774 *0001V,01/02/70 07:18:42.000,993.174376
1612884 *0001V,01/02/70 07:18:42.100,993.177459
1612977 *0001V,01/02/70 07:18:42.200,993.182615
1613086 *0001V,01/02/70 07:18:42.300,993.187628
1613180 *0001V,01/02/70 07:18:42.400,993.200331
1613274 *0001V,01/02/70 07:18:42.500,993.212559
1613383 *0001V,01/02/70 07:18:42.600,993.232190
1613476 *0001V,01/02/70 07:18:42.700,993.236154
1613586 *0001V,01/02/70 07:18:42.800,993.255282
1613679 *0001V,01/02/70 07:18:42.900,993.247181
1613773 *0001V,01/02/70 07:18:43.000,993.251478
1613882 *0001V,01/02/70 07:18:43.100,993.232691
1613976 *0001V,01/02/70 07:18:43.200,993.232579
1614085 *0001V,01/02/70 07:18:43.300,993.245865
1614178 *0001V,01/02/70 07:18:43.400,993.259861
1614288 *0001V,01/02/70 07:18:43.500,993.270311
1614381 *0001V,01/02/70 07:18:43.600,993.277007
1614475 *0001V,01/02/70 07:18:43.700,993.280945
1614584 *0001V,01/02/70 07:18:43.800,993.291827
1614678 *0001V,01/02/70 07:18:43.900,993.304341
1614787 *0001V,01/02/70 07:18:44.000,993.313484
1614880 *0001V,01/02/70 07:18:44.100,993.322092
1614974 *0001V,01/02/70 07:18:44.200,993.339904
1615083 *0001V,01/02/70 07:18:44.300,993.354652
1615177 *0001V,01/02/70 07:18:44.400,993.370109
1615286 *0001V,01/02/70 07:18:44.500,993.373016
1615380 *0001V,01/02/70 07:18:44.600,993.363502
1615473 *0001V,01/02/70 07:18:44.700,993.377276
1615582 *0001V,01/02/70 07:18:44.800,993.386839
1615676 *0001V,01/02/70 07:18:44.900,993.395792
1615785 *0001V,01/02/70 07:18:45.000,993.403872
1615879 *0001V,01/02/70 07:18:45.100,993.413777
1615972 *0001V,01/02/70 07:18:45.200,993.419427
1616082 *0001V,01/02/70 07:18:45.300,993.423107
1616175 *0001V,01/02/70 07:18:45.400,993.431141
1616284 *0001V,01/02/70 07:18:45.500,993.437784
1616378 *0001V,01/02/70 07:18:45.600,993.449001
1616487 *0001V,01/02/70 07:18:45.700,993.458724
1616581 *0001V,01/02/70 07:18:45.800,993.469834
1616674 *0001V,01/02/70 07:18:45.900,993.478996
1616784 *0001V,01/02/70 07:18:46.000,993.490119
1616877 *0001V,01/02/70 07:18:46.100,993.496587
1616986 *0001V,01/02/70 07:18:46.200,993.492405
1617080 *0001V,01/02/70 07:18:46.300,993.490862
1617174 *0001V,01/02/70 07:18:46.400,993.496914
1617283 *0001V,01/02/70 07:18:46.500,993.495678
1617376 *0001V,01/02/70 07:18:46.600,993.497571
1617486 *0001V,01/02/70 07:18:46.700,993.499621
1617579 *0001V,01/02/70 07:18:46.800,993.511477
1617673 *0001V,01/02/70 07:18:46.900,993.502278
1617782 *0001V,01/02/70 07:18:47.000,993.508166
1617876 *0001V,01/02/70 07:18:47.100,993.517347
1617985 *0001V,01/02/70 07:18:47.200,993.514972
1618078 *0001V,01/02/70 07:18:47.300,993.518723
1618188 *0001V,01/02/70 07:18:47.400,993.523901
1618281 *0001V,01/02/70 07:18:47.500,993.523620
1618375 *0001V,01/02/70 07:18:47.600,993.524402
1618484 *0001V,01/02/70 07:18:47.700,993.520303
1618578 *0001V,01/02/70 07:18:47.800,993.509131
1618687 *0001V,01/02/70 07:18:47.900,993.510779
1618780 *0001V,01/02/70 07:18:48.000,993.513858
1618874 *0001V,01/02/70 07:18:48.100,993.509469
1618983 *0001V,01/02/70 07:18:48.200,993.506453
1619077 *0001V,01/02/70 07:18:48.300,993.500371
1619186 *0001V,01/02/70 07:18:48.400,993.495541
1619280 *0001V,01/02/70 07:18:48.500,993.505729
1619373 *0001V,01/02/70 07:18:48.600,993.513346
1619482 *0001V,01/02/70 07:18:48.700,993.517798
1619576 *0001V,01/02/70 07:18:48.800,993.521625
1619685 *0001V,01/02/70 07:18:48.900,993.523558
1619779 *0001V,01/02/70 07:18:49.000,993.523347
1619872 *0001V,01/02/70 07:18:49.100,993.534771
1619982 *0001V,01/02/70 07:18:49.200,993.511215
1620075 *0001V,01/02/70 07:18:49.300,993.516434
1620184 *0001V,01/02/70 07:18:49.400,993.504148
1620278 *0001V,01/02/70 07:18:49.500,993.492373
1620387 *0001V,01/02/70 07:18:49.600,993.474646
1620481 *0001V,01/02/70 07:18:49.700,993.487252
1620574 *0001V,01/02/70 07:18:49.800,993.476163
1620684 *0001V,01/02/70 07:18:49.900,993.462491
1620777 *0001V,01/02/70 07:18:50.000,993.463773
1620886 *0001V,01/02/70 07:18:50.100,993.462172
1620980 *0001V,01/02/70 07:18:50.200,993.460368
1621074 *0001V,01/02/70 07:18:50.300,993.457167
1621183 *0001V,01/02/70 07:18:50.400,993.455313
1621276 *0001V,01/02/70 07:18:50.500,993.459526
1621386 *0001V,01/02/70 07:18:50.600,993.447190
1621479 *0001V,01/02/70 07:18:50.700,993.454803
1621573 *0001V,01/02/70 07:18:50.800,993.469605
1621682 *0001V,01/02/70 07:18:50.900,993.470723
1621776 *0001V,01/02/70 07:18:51.000,993.471148
1621885 *0001V,01/02/70 07:18:51.100,993.467784
1621978 *0001V,01/02/70 07:18:51.200,993.467969
1622088 *0001V,01/02/70 07:18:51.300,993.464806
1622181 *0001V,01/02/70 07:18:51.400,993.472588
1622275 *0001V,01/02/70 07:18:51.500,993.473452
1622384 *0001V,01/02/70 07:18:51.600,993.467680
1622478 *0001V,01/02/70 07:18:51.700,993.467609
1622587 *0001V,01/02/70 07:18:51.800,993.468529
1622680 *0001V,01/02/70 07:18:51.900,993.467713
1622774 *0001V,01/02/70 07:18:52.000,993.465841
1622883 *0001V,01/02/70 07:18:52.100,993.461851
1622977 *0001V,01/02/70 07:18:52.200,993.453911
1623086 *0001V,01/02/70 07:18:52.300,993.448989
1623180 *0001V,01/02/70 07:18:52.400,993.440462
1623273 *0001V,01/02/70 07:18:52.500,993.437321
1623382 *0001V,01/02/70 07:18:52.600,993.431251
1623476 *0001V,01/02/70 07:18:52.700,993.427832
1623585 *0001V,01/02/70 07:18:52.800,993.424795
1623679 *0001V,01/02/70 07:18:52.900,993.424632
1623772 *0001V,01/02/70 07:18:53.000,993.416111
1623882 *0001V,01/02/70 07:18:53.100,993.388047
1623975 *0001V,01/02/70 07:18:53.200,993.327977
1624084 *0001V,01/02/70 07:18:53.300,993.307269
1624178 *0001V,01/02/70 07:18:53.400,993.332831
1624287 *0001V,01/02/70 07:18:53.500,993.327669
1624381 *0001V,01/02/70 07:18:53.600,993.325211
1624474 *0001V,01/02/70 07:18:53.700,993.304016
1624584 *0001V,01/02/70 07:18:53.800,993.282333
1624677 *0001V,01/02/70 07:18:53.900,993.305273
1624786 *0001V,01/02/70 07:18:54.000,993.299476
1624880 *0001V,01/02/70 07:18:54.100,993.302879
1624974 *0001V,01/02/70 07:18:54.200,993.318708
1625083 *0001V,01/02/70 07:18:54.300,993.329149
1625176 *0001V,01/02/70 07:18:54.400,993.332627
1625286 *0001V,01/02/70 07:18:54.500,993.319988
1625379 *0001V,01/02/70 07:18:54.600,993.323448
1625473 *0001V,01/02/70 07:18:54.700,993.331340
1625582 *0001V,01/02/70 07:18:54.800,993.319975
1625676 *0001V,01/02/70 07:18:54.900,993.307606
1625785 *0001V,01/02/70 07:18:55.000,993.298810
1625878 *0001V,01/02/70 07:18:55.100,993.302078
1625988 *0001V,01/02/70 07:18:55.200,993.297896
1626081 *0001V,01/02/70 07:18:55.300,993.285940
1626175 *0001V,01/02/70 07:18:55.400,993.288700
1626284 *0001V,01/02/70 07:18:55.500,993.286264
1626378 *0001V,01/02/70 07:18:55.600,993.293492
1626487 *0001V,01/02/70 07:18:55.700,993.302534
1626580 *0001V,01/02/70 07:18:55.800,993.306764
1626674 *0001V,01/02/70 07:18:55.900,993.305217
1626783 *0001V,01/02/70 07:18:56.000,993.307332
1626877 *0001V,01/02/70 07:18:56.100,993.307959
1626986 *0001V,01/02/70 07:18:56.200,993.296554
1627080 *0001V,01/02/70 07:18:56.300,993.285494
1627173 *0001V,01/02/70 07:18:56.400,993.289083
1627282 *0001V,01/02/70 07:18:56.500,993.291958
1627376 *0001V,01/02/70 07:18:56.600,993.284520
1627485 *0001V,01/02/70 07:18:56.700,993.279428
1627579 *0001V,01/02/70 07:18:56.800,993.287001
1627672 *0001V,01/02/70 07:18:56.900,993.289796
1627782 *0001V,01/02/70 07:18:57.000,993.289762
1627875 *0001V,01/02/70 07:18:57.100,993.291021
1627984 *0001V,01/02/70 07:18:57.200,993.278576
1628078 *0001V,01/02/70 07:18:57.300,993.283528
1628187 *0001V,01/02/70 07:18:57.400,993.292480
1628281 *0001V,01/02/70 07:18:57.500,993.286706
1628374 *0001V,01/02/70 07:18:57.600,993.290697
1628484 *0001V,01/02/70 07:18:57.700,993.298931
1628577 *0001V,01/02/70 07:18:57.800,993.300551
1628686 *0001V,01/02/70 07:18:57.900,993.301872
1628780 *0001V,01/02/70 07:18:58.000,993.296863
1628874 *0001V,01/02/70 07:18:58.100,993.292461
1628983 *0001V,01/02/70 07:18:58.200,993.307596
1629076 *0001V,01/02/70 07:18:58.300,993.297598
1629186 *0001V,01/02/70 07:18:58.400,993.314978
1629279 *0001V,01/02/70 07:18:58.500,993.328392
1629373 *0001V,01/02/70 07:18:58.600,993.319399
1629482 *0001V,01/02/70 07:18:58.700,993.338509
1629576 *0001V,01/02/70 07:18:58.800,993.334904
1629685 *0001V,01/02/70 07:18:58.900,993.338032
1629778 *0001V,01/02/70 07:18:59.000,993.325633
1629872 *0001V,01/02/70 07:18:59.100,993.341696
1629981 *0001V,01/02/70 07:18:59.200,993.345836
1630075 *0001V,01/02/70 07:18:59.300,993.344174
1630184 *0001V,01/02/70 07:18:59.400,993.353047
1630278 *0001V,01/02/70 07:18:59.500,993.376481
1630387 *0001V,01/02/70 07:18:59.600,993.380509
1630480 *0001V,01/02/70 07:18:59.700,993.376379
1630574 *0001V,01/02/70 07:18:59.800,993.373932
1630683 *0001V,01/02/70 07:18:59.900,993.386997
1630777 *0001V,01/02/70 07:19:00.000,993.393832
1630886 *0001V,01/02/70 07:19:00.100,993.383444
1630980 *0001V,01/02/70 07:19:00.200,993.378704
1631073 *0001V,01/02/70 07:19:00.300,993.371255
1631182 *0001V,01/02/70 07:19:00.400,993.356054
1631276 *0001V,01/02/70 07:19:00.500,993.370749
1631385 *0001V,01/02/70 07:19:00.600,993.387058
1631479 *0001V,01/02/70 07:19:00.700,993.391334
1631572 *0001V,01/02/70 07:19:00.800,993.400974
1631682 *0001V,01/02/70 07:19:00.900,993.404508
1631775 *0001V,01/02/70 07:19:01.000,993.406010
1631884 *0001V,01/02/70 07:19:01.100,993.398574
1631978 *0001V,01/02/70 07:19:01.200,993.401338
1632087 *0001V,01/02/70 07:19:01.300,993.400000
1632181 *0001V,01/02/70 07:19:01.400,993.394988
1632274 *0001V,01/02/70 07:19:01.500,993.404150
1632384 *0001V,01/02/70 07:19:01.600,993.407064
1632477 *0001V,01/02/70 07:19:01.700,993.414790
1632586 *0001V,01/02/70 07:19:01.800,993.422831
1632680 *0001V,01/02/70 07:19:01.900,993.431107
1632774 *0001V,01/02/70 07:19:02.000,993.441283
1632883 *0001V,01/02/70 07:19:02.100,993.440633
1632976 *0001V,01/02/70 07:19:02.200,993.439331
1633086 *0001V,01/02/70 07:19:02.300,993.437724
1633179 *0001V,01/02/70 07:19:02.400,993.427741
1633273 *0001V,01/02/70 07:19:02.500,993.421511
1633382 *0001V,01/02/70 07:19:02.600,993.429232
1633476 *0001V,01/02/70 07:19:02.700,993.420853
1633585 *0001V,01/02/70 07:19:02.800,993.421853
1633678 *0001V,01/02/70 07:19:02.900,993.435306
1633788 *0001V,01/02/70 07:19:03.000,993.436658
1633881 *0001V,01/02/70 07:19:03.100,993.429229
1633975 *0001V,01/02/70 07:19:03.200,993.414359
1634084 *0001V,01/02/70 07:19:03.300,993.416492
1634178 *0001V,01/02/70 07:19:03.400,993.418906
1634287 *0001V,01/02/70 07:19:03.500,993.423685
1634380 *0001V,01/02/70 07:19:03.600,993.437753
1634474 *0001V,01/02/70 07:19:03.700,993.447261
1634583 *0001V,01/02/70 07:19:03.800,993.449762
1634677 *0001V,01/02/70 07:19:03.900,993.459056
1634786 *0001V,01/02/70 07:19:04.000,993.467043
1634880 *0001V,01/02/70 07:19:04.100,993.480286
1634973 *0001V,01/02/70 07:19:04.200,993.488951
1635082 *0001V,01/02/70 07:19:04.300,993.499096
1635176 *0001V,01/02/70 07:19:04.400,993.505916
1635285 *0001V,01/02/70 07:19:04.500,993.513424
1635379 *0001V,01/02/70 07:19:04.600,993.517790
1635472 *0001V,01/02/70 07:19:04.700,993.525804
1635582 *0001V,01/02/70 07:19:04.800,993.531398
1635675 *0001V,01/02/70 07:19:04.900,993.531349
1635784 *0001V,01/02/70 07:19:05.000,993.532573
1635878 *0001V,01/02/70 07:19:05.100,993.535010
1635987 *0001V,01/02/70 07:19:05.200,993.539991
1636081 *0001V,01/02/70 07:19:05.300,993.536396
1636174 *0001V,01/02/70 07:19:05.400,993.533330
1636284 *0001V,01/02/70 07:19:05.500,993.533255
1636377 *0001V,01/02/70 07:19:05.600,993.531211
1636486 *0001V,01/02/70 07:19:05.700,993.535523
1636580 *0001V,01/02/70 07:19:05.800,993.527660
1636674 *0001V,01/02/70 07:19:05.900,993.524621
1636783 *0001V,01/02/70 07:19:06.000,993.515230
1636876 *0001V,01/02/70 07:19:06.100,993.512706
1636986 *0001V,01/02/70 07:19:06.200,993.517190
1637079 *0001V,01/02/70 07:19:06.300,993.511861
1637173 *0001V,01/02/70 07:19:06.400,993.489861
1637282 *0001V,01/02/70 07:19:06.500,993.474204
1637376 *0001V,01/02/70 07:19:06.600,993.485867
1637485 *0001V,01/02/70 07:19:06.700,993.496504
1637578 *0001V,01/02/70 07:19:06.800,993.475798
1637688 *0001V,01/02/70 07:19:06.900,993.476248
1637781 *0001V,01/02/70 07:19:07.000,993.484238
1637875 *0001V,01/02/70 07:19:07.100,993.492900
1637984 *0001V,01/02/70 07:19:07.200,993.492330
1638078 *0001V,01/02/70 07:19:07.300,993.479503
1638187 *0001V,01/02/70 07:19:07.400,993.475263
1638280 *0001V,01/02/70 07:19:07.500,993.469316
1638374 *0001V,01/02/70 07:19:07.600,993.455458
1638483 *0001V,01/02/70 07:19:07.700,993.444197
1638577 *0001V,01/02/70 07:19:07.800,993.431298
1638686 *0001V,01/02/70 07:19:07.900,993.415802
1638780 *0001V,01/02/70 07:19:08.000,993.395877
1638873 *0001V,01/02/70 07:19:08.100,993.380423
1638982 *0001V,01/02/70 07:19:08.200,993.369635
1639076 *0001V,01/02/70 07:19:08.300,993.364921
1639185 *0001V,01/02/70 07:19:08.400,993.356720
1639279 *0001V,01/02/70 07:19:08.500,993.358162
1639372 *0001V,01/02/70 07:19:08.600,993.341882
1639482 *0001V,01/02/70 07:19:08.700,993.329335
1639575 *0001V,01/02/70 07:19:08.800,993.328261
1639684 *0001V,01/02/70 07:19:08.900,993.317350
1639778 *0001V,01/02/70 07:19:09.000,993.297638
1639887 *0001V,01/02/70 07:19:09.100,993.279110
1639981 *0001V,01/02/70 07:19:09.200,993.261683
1640074 *0001V,01/02/70 07:19:09.300,993.262264
1640184 *0001V,01/02/70 07:19:09.400,993.252027
1640277 *0001V,01/02/70 07:19:09.500,993.242432
1640386 *0001V,01/02/70 07:19:09.600,993.252218
1640480 *0001V,01/02/70 07:19:09.700,993.256272
1640574 *0001V,01/02/70 07:19:09.800,993.269195
1640683 *0001V,01/02/70 07:19:09.900,993.260990
1640776 *0001V,01/02/70 07:19:10.000,993.237025
1640886 *0001V,01/02/70 07:19:10.100,993.198562
1640979 *0001V,01/02/70 07:19:10.200,993.191627
1641073 *0001V,01/02/70 07:19:10.300,993.212086
1641182 *0001V,01/02/70 07:19:10.400,993.195485
1641276 *0001V,01/02/70 07:19:10.500,993.210511
1641385 *0001V,01/02/70 07:19:10.600,993.212729
1641478 *0001V,01/02/70 07:19:10.700,993.220725
1641588 *0001V,01/02/70 07:19:10.800,993.203587
1641681 *0001V,01/02/70 07:19:10.900,993.230137
1641775 *0001V,01/02/70 07:19:11.000,993.203418
1641884 *0001V,01/02/70 07:19:11.100,993.218085
1641978 *0001V,01/02/70 07:19:11.200,993.219444
1642087 *0001V,01/02/70 07:19:11.300,993.219276
1642180 *0001V,01/02/70 07:19:11.400,993.240847
1642274 *0001V,01/02/70 07:19:11.500,993.244692
1642383 *0001V,01/02/70 07:19:11.600,993.246853
1642477 *0001V,01/02/70 07:19:11.700,993.259444
1642586 *0001V,01/02/70 07:19:11.800,993.279085
1642680 *0001V,01/02/70 07:19:11.900,993.286709
1642773 *0001V,01/02/70 07:19:12.000,993.290221
1642882 *0001V,01/02/70 07:19:12.100,993.289749
1642976 *0001V,01/02/70 07:19:12.200,993.283647
1643085 *0001V,01/02/70 07:19:12.300,993.289984
1643179 *0001V,01/02/70 07:19:12.400,993.278615
1643288 *0001V,01/02/70 07:19:12.500,993.273668
1643382 *0001V,01/02/70 07:19:12.600,993.280332
1643475 *0001V,01/02/70 07:19:12.700,993.254726
1643584 *0001V,01/02/70 07:19:12.800,993.267271
1643678 *0001V,01/02/70 07:19:12.900,993.278173
1643787 *0001V,01/02/70 07:19:13.000,993.296495
1643881 *0001V,01/02/70 07:19:13.100,993.309024
1643974 *0001V,01/02/70 07:19:13.200,993.317939
1644084 *0001V,01/02/70 07:19:13.300,993.319492
1644177 *0001V,01/02/70 07:19:13.400,993.326518
1644286 *0001V,01/02/70 07:19:13.500,993.330796
1644380 *0001V,01/02/70 07:19:13.600,993.347437
1644474 *0001V,01/02/70 07:19:13.700,993.350448
1644583 *0001V,01/02/70 07:19:13.800,993.353632
1644676 *0001V,01/02/70 07:19:13.900,993.350822
1644786 *0001V,01/02/70 07:19:14.000,993.349609
1644879 *0001V,01/02/70 07:19:14.100,993.348413
1644973 *0001V,01/02/70 07:19:14.200,993.343630
1645082 *0001V,01/02/70 07:19:14.300,993.336916
1645176 *0001V,01/02/70 07:19:14.400,993.337195
1645285 *0001V,01/02/70 07:19:14.500,993.319876
1645378 *0001V,01/02/70 07:19:14.600,993.324866
1645488 *0001V,01/02/70 07:19:14.700,993.325779
1645581 *0001V,01/02/70 07:19:14.800,993.334066
1645675 *0001V,01/02/70 07:19:14.900,993.332769
1645784 *0001V,01/02/70 07:19:15.000,993.309652
1645878 *0001V,01/02/70 07:19:15.100,993.293732
1645987 *0001V,01/02/70 07:19:15.200,993.280898
1646080 *0001V,01/02/70 07:19:15.300,993.280169
1646174 *0001V,01/02/70 07:19:15.400,993.290557
1646283 *0001V,01/02/70 07:19:15.500,993.290837
1646377 *0001V,01/02/70 07:19:15.600,993.317066
1646486 *0001V,01/02/70 07:19:15.700,993.334443
1646580 *0001V,01/02/70 07:19:15.800,993.346470
1646673 *0001V,01/02/70 07:19:15.900,993.354861
1646782 *0001V,01/02/70 07:19:16.000,993.359675
1646876 *0001V,01/02/70 07:19:16.100,993.362133
1646985 *0001V,01/02/70 07:19:16.200,993.366907
1647079 *0001V,01/02/70 07:19:16.300,993.379453
1647172 *0001V,01/02/70 07:19:16.400,993.385123
1647282 *0001V,01/02/70 07:19:16.500,993.393536
1647375 *0001V,01/02/70 07:19:16.600,993.399424
1647484 *0001V,01/02/70 07:19:16.700,993.402087
1647578 *0001V,01/02/70 07:19:16.800,993.407108
1647687 *0001V,01/02/70 07:19:16.900,993.412424
1647781 *0001V,01/02/70 07:19:17.000,993.415491
1647875 *0001V,01/02/70 07:19:17.100,993.417451
1647984 *0001V,01/02/70 07:19:17.200,993.419253
1648077 *0001V,01/02/70 07:19:17.300,993.422196
1648187 *0001V,01/02/70 07:19:17.400,993.426752
1648280 *0001V,01/02/70 07:19:17.500,993.430160
1648374 *0001V,01/02/70 07:19:17.600,993.435313
1648483 *0001V,01/02/70 07:19:17.700,993.439319
1648577 *0001V,01/02/70 07:19:17.800,993.443408
1648686 *0001V,01/02/70 07:19:17.900,993.449009
1648779 *0001V,01/02/70 07:19:18.000,993.454479
1648873 *0001V,01/02/70 07:19:18.100,993.463151
1648982 *0001V,01/02/70 07:19:18.200,993.471343
1649076 *0001V,01/02/70 07:19:18.300,993.477322
1649185 *0001V,01/02/70 07:19:18.400,993.478150
1649279 *0001V,01/02/70 07:19:18.500,993.481462
1649372 *0001V,01/02/70 07:19:18.600,993.484964
1649481 *0001V,01/02/70 07:19:18.700,993.486121
1649575 *0001V,01/02/70 07:19:18.800,993.480758
1649684 *0001V,01/02/70 07:19:18.900,993.485681
1649778 *0001V,01/02/70 07:19:19.000,993.487442
1649887 *0001V,01/02/70 07:19:19.100,993.486674
1649981 *0001V,01/02/70 07:19:19.200,993.486746
1650074 *0001V,01/02/70 07:19:19.300,993.490756
1650183 *0001V,01/02/70 07:19:19.400,993.488152
1650277 *0001V,01/02/70 07:19:19.500,993.488119
1650386 *0001V,01/02/70 07:19:19.600,993.492890
1650480 *0001V,01/02/70 07:19:19.700,993.500121
1650573 *0001V,01/02/70 07:19:19.800,993.508662
1650683 *0001V,01/02/70 07:19:19.900,993.520441
1650776 *0001V,01/02/70 07:19:20.000,993.530374
1650885 *0001V,01/02/70 07:19:20.100,993.538634
1650979 *0001V,01/02/70 07:19:20.200,993.544337
1651073 *0001V,01/02/70 07:19:20.300,993.539722
1651182 *0001V,01/02/70 07:19:20.400,993.538789
1651275 *0001V,01/02/70 07:19:20.500,993.531310
1651385 *0001V,01/02/70 07:19:20.600,993.536764
1651478 *0001V,01/02/70 07:19:20.700,993.532741
1651587 *0001V,01/02/70 07:19:20.800,993.509861
1651681 *0001V,01/02/70 07:19:20.900,993.478873
1651775 *0001V,01/02/70 07:19:21.000,993.485867
1651884 *0001V,01/02/70 07:19:21.100,993.485634
1651977 *0001V,01/02/70 07:19:21.200,993.485371
1652087 *0001V,01/02/70 07:19:21.300,993.482155
1652180 *0001V,01/02/70 07:19:21.400,993.480181
1652274 *0001V,01/02/70 07:19:21.500,993.466989
1652383 *0001V,01/02/70 07:19:21.600,993.470367
1652477 *0001V,01/02/70 07:19:21.700,993.471012
1652586 *0001V,01/02/70 07:19:21.800,993.474134
1652679 *0001V,01/02/70 07:19:21.900,993.473372
1652773 *0001V,01/02/70 07:19:22.000,993.467343
1652882 *0001V,01/02/70 07:19:22.100,993.461293
1652976 *0001V,01/02/70 07:19:22.200,993.464599
1653085 *0001V,01/02/70 07:19:22.300,993.466229
1653179 *0001V,01/02/70 07:19:22.400,993.465178
1653272 *0001V,01/02/70 07:19:22.500,993.462828
1653381 *0001V,01/02/70 07:19:22.600,993.461401
1653475 *0001V,01/02/70 07:19:22.700,993.459483
1653584 *0001V,01/02/70 07:19:22.800,993.446390
1653678 *0001V,01/02/70 07:19:22.900,993.440114
1653787 *0001V,01/02/70 07:19:23.000,993.425761
1653881 *0001V,01/02/70 07:19:23.100,993.417280
1653974 *0001V,01/02/70 07:19:23.200,993.405091
1654083 *0001V,01/02/70 07:19:23.300,993.387604
1654177 *0001V,01/02/70 07:19:23.400,993.376230
1654286 *0001V,01/02/70 07:19:23.500,993.361620
1654380 *0001V,01/02/70 07:19:23.600,993.352691
1654473 *0001V,01/02/70 07:19:23.700,993.337761
1654583 *0001V,01/02/70 07:19:23.800,993.329422
1654676 *0001V,01/02/70 07:19:23.900,993.329381
1654785 *0001V,01/02/70 07:19:24.000,993.330650
1654879 *0001V,01/02/70 07:19:24.100,993.320395
1654973 *0001V,01/02/70 07:19:24.200,993.304460
1655082 *0001V,01/02/70 07:19:24.300,993.298070
1655175 *0001V,01/02/70 07:19:24.400,993.299420
1655285 *0001V,01/02/70 07:19:24.500,993.298261
1655378 *0001V,01/02/70 07:19:24.600,993.286912
1655487 *0001V,01/02/70 07:19:24.700,993.287066
1655581 *0001V,01/02/70 07:19:24.800,993.283190
1655675 *0001V,01/02/70 07:19:24.900,993.282516
1655784 *0001V,01/02/70 07:19:25.000,993.286608
1655877 *0001V,01/02/70 07:19:25.100,993.265854
1655987 *0001V,01/02/70 07:19:25.200,993.260050
1656080 *0001V,01/02/70 07:19:25.300,993.253307
1656174 *0001V,01/02/70 07:19:25.400,993.256469
1656283 *0001V,01/02/70 07:19:25.500,993.261019
1656377 *0001V,01/02/70 07:19:25.600,993.263167
1656486 *0001V,01/02/70 07:19:25.700,993.261731
1656579 *0001V,01/02/70 07:19:25.800,993.257802
1656673 *0001V,01/02/70 07:19:25.900,993.269975
1656782 *0001V,01/02/70 07:19:26.000,993.266597
1656876 *0001V,01/02/70 07:19:26.100,993.267172
1656985 *0001V,01/02/70 07:19:26.200,993.271090
1657079 *0001V,01/02/70 07:19:26.300,993.267911
1657188 *0001V,01/02/70 07:19:26.400,993.273276
1657281 *0001V,01/02/70 07:19:26.500,993.276521
1657375 *0001V,01/02/70 07:19:26.600,993.271691
1657484 *0001V,01/02/70 07:19:26.700,993.266560
1657578 *0001V,01/02/70 07:19:26.800,993.258186
1657687 *0001V,01/02/70 07:19:26.900,993.245583
1657781 *0001V,01/02/70 07:19:27.000,993.245895
1657874 *0001V,01/02/70 07:19:27.100,993.260373
1657983 *0001V,01/02/70 07:19:27.200,993.262943
1658077 *0001V,01/02/70 07:19:27.300,993.268636
1658186 *0001V,01/02/70 07:19:27.400,993.274745
1658280 *0001V,01/02/70 07:19:27.500,993.276969
1658373 *0001V,01/02/70 07:19:27.600,993.278802
1658483 *0001V,01/02/70 07:19:27.700,993.282013
1658576 *0001V,01/02/70 07:19:27.800,993.284087
1658685 *0001V,01/02/70 07:19:27.900,993.288114
1658779 *0001V,01/02/70 07:19:28.000,993.290626
1658873 *0001V,01/02/70 07:19:28.100,993.298658
1658982 *0001V,01/02/70 07:19:28.200,993.302878
1659075 *0001V,01/02/70 07:19:28.300,993.309178
1659185 *0001V,01/02/70 07:19:28.400,993.315152
1659278 *0001V,01/02/70 07:19:28.500,993.311856
1659387 *0001V,01/02/70 07:19:28.600,993.295804
1659481 *0001V,01/02/70 07:19:28.700,993.308279
1659575 *0001V,01/02/70 07:19:28.800,993.288024
1659684 *0001V,01/02/70 07:19:28.900,993.278025
1659777 *0001V,01/02/70 07:19:29.000,993.281065
1659887 *0001V,01/02/70 07:19:29.100,993.301637
1659980 *0001V,01/02/70 07:19:29.200,993.313731
1700074 *0001V,01/02/70 07:19:29.300,993.331570
1700183 *0001V,01/02/70 07:19:29.400,993.353234
1700277 *0001V,01/02/70 07:19:29.500,993.356247
1700386 *0001V,01/02/70 07:19:29.600,993.368567
1700479 *0001V,01/02/70 07:19:29.700,993.390461
1700573 *0001V,01/02/70 07:19:29.800,993.411510
1700682 *0001V,01/02/70 07:19:29.900,993.422855
1700776 *0001V,01/02/70 07:19:30.000,993.433433
1700885 *0001V,01/02/70 07:19:30.100,993.442322
1700979 *0001V,01/02/70 07:19:30.200,993.446884
1701072 *0001V,01/02/70 07:19:30.300,993.463925
1701181 *0001V,01/02/70 07:19:30.400,993.462545
1701275 *0001V,01/02/70 07:19:30.500,993.465650
1701384 *0001V,01/02/70 07:19:30.600,993.470342
1701478 *0001V,01/02/70 07:19:30.700,993.467573
1701587 *0001V,01/02/70 07:19:30.800,993.481586
1701681 *0001V,01/02/70 07:19:30.900,993.490754
1701774 *0001V,01/02/70 07:19:31.000,993.498666
1701883 *0001V,01/02/70 07:19:31.100,993.502469
1701977 *0001V,01/02/70 07:19:31.200,993.516254
1702086 *0001V,01/02/70 07:19:31.300,993.518620
1702180 *0001V,01/02/70 07:19:31.400,993.525141
1702273 *0001V,01/02/70 07:19:31.500,993.535362
1702383 *0001V,01/02/70 07:19:31.600,993.539485
1702476 *0001V,01/02/70 07:19:31.700,993.541732
1702585 *0001V,01/02/70 07:19:31.800,993.546632
1702679 *0001V,01/02/70 07:19:31.900,993.547179
1702773 *0001V,01/02/70 07:19:32.000,993.544661
1702882 *0001V,01/02/70 07:19:32.100,993.544739
1702975 *0001V,01/02/70 07:19:32.200,993.540603
1703085 *0001V,01/02/70 07:19:32.300,993.540509
1703178 *0001V,01/02/70 07:19:32.400,993.545016
1703287 *0001V,01/02/70 07:19:32.500,993.548447
1703381 *0001V,01/02/70 07:19:32.600,993.547369
1703475 *0001V,01/02/70 07:19:32.700,993.544286
1703584 *0001V,01/02/70 07:19:32.800,993.536240
1703677 *0001V,01/02/70 07:19:32.900,993.516257
1703787 *0001V,01/02/70 07:19:33.000,993.509916
1703880 *0001V,01/02/70 07:19:33.100,993.508627
1703974 *0001V,01/02/70 07:19:33.200,993.509533
1704083 *0001V,01/02/70 07:19:33.300,993.503027
1704177 *0001V,01/02/70 07:19:33.400,993.501684
1704286 *0001V,01/02/70 07:19:33.500,993.497595
1704379 *0001V,01/02/70 07:19:33.600,993.494654
1704473 *0001V,01/02/70 07:19:33.700,993.490981
1704582 *0001V,01/02/70 07:19:33.800,993.479196
1704676 *0001V,01/02/70 07:19:33.900,993.477859
1704785 *0001V,01/02/70 07:19:34.000,993.479128
1704879 *0001V,01/02/70 07:19:34.100,993.474887
1704972 *0001V,01/02/70 07:19:34.200,993.470069
1705081 *0001V,01/02/70 07:19:34.300,993.468459
1705175 *0001V,01/02/70 07:19:34.400,993.467601
1705284 *0001V,01/02/70 07:19:34.500,993.466887
1705378 *0001V,01/02/70 07:19:34.600,993.456328
1705487 *0001V,01/02/70 07:19:34.700,993.443058
1705581 *0001V,01/02/70 07:19:34.800,993.441801
1705674 *0001V,01/02/70 07:19:34.900,993.422384
1705783 *0001V,01/02/70 07:19:35.000,993.421375
1705877 *0001V,01/02/70 07:19:35.100,993.411664
1705986 *0001V,01/02/70 07:19:35.200,993.398229
1706080 *0001V,01/02/70 07:19:35.300,993.385440
1706173 *0001V,01/02/70 07:19:35.400,993.391990
1706283 *0001V,01/02/70 07:19:35.500,993.373347
1706376 *0001V,01/02/70 07:19:35.600,993.374945
1706485 *0001V,01/02/70 07:19:35.700,993.382260
1706579 *0001V,01/02/70 07:19:35.800,993.379139
1706673 *0001V,01/02/70 07:19:35.900,993.374052
1706782 *0001V,01/02/70 07:19:36.000,993.374283
1706875 *0001V,01/02/70 07:19:36.100,993.361801
1706985 *0001V,01/02/70 07:19:36.200,993.362628
1707078 *0001V,01/02/70 07:19:36.300,993.357951
1707187 *0001V,01/02/70 07:19:36.400,993.351203
1707281 *0001V,01/02/70 07:19:36.500,993.349291
1707375 *0001V,01/02/70 07:19:36.600,993.353076
1707484 *0001V,01/02/70 07:19:36.700,993.351835
1707577 *0001V,01/02/70 07:19:36.800,993.360284
1707687 *0001V,01/02/70 07:19:36.900,993.360915
1707780 *0001V,01/02/70 07:19:37.000,993.356576
1707874 *0001V,01/02/70 07:19:37.100,993.349265
1707983 *0001V,01/02/70 07:19:37.200,993.346748
1708077 *0001V,01/02/70 07:19:37.300,993.353209
1708186 *0001V,01/02/70 07:19:37.400,993.358696
1708279 *0001V,01/02/70 07:19:37.500,993.359571
1708373 *0001V,01/02/70 07:19:37.600,993.356847
1708482 *0001V,01/02/70 07:19:37.700,993.360820
1708576 *0001V,01/02/70 07:19:37.800,993.368896
1708685 *0001V,01/02/70 07:19:37.900,993.363188
1708779 *0001V,01/02/70 07:19:38.000,993.372283
1708888 *0001V,01/02/70 07:19:38.100,993.377015
1708981 *0001V,01/02/70 07:19:38.200,993.374919
1709075 *0001V,01/02/70 07:19:38.300,993.378226
1709184 *0001V,01/02/70 07:19:38.400,993.377245
1709278 *0001V,01/02/70 07:19:38.500,993.376502
1709387 *0001V,01/02/70 07:19:38.600,993.373890
1709481 *0001V,01/02/70 07:19:38.700,993.371449
1709574 *0001V,01/02/70 07:19:38.800,993.355285
1709683 *0001V,01/02/70 07:19:38.900,993.316746
1709777 *0001V,01/02/70 07:19:39.000,993.335133
1709886 *0001V,01/02/70 07:19:39.100,993.350460
1709980 *0001V,01/02/70 07:19:39.200,993.348743
1710073 *0001V,01/02/70 07:19:39.300,993.353553
1710183 *0001V,01/02/70 07:19:39.400,993.351729
1710276 *0001V,01/02/70 07:19:39.500,993.345069
1710385 *0001V,01/02/70 07:19:39.600,993.345306
1710479 *0001V,01/02/70 07:19:39.700,993.343510
1710573 *0001V,01/02/70 07:19:39.800,993.348480
1710682 *0001V,01/02/70 07:19:39.900,993.358111
1710775 *0001V,01/02/70 07:19:40.000,993.366381
1710885 *0001V,01/02/70 07:19:40.100,993.369817
1710978 *0001V,01/02/70 07:19:40.200,993.366852
1711087 *0001V,01/02/70 07:19:40.300,993.364168
1711181 *0001V,01/02/70 07:19:40.400,993.364149
1711275 *0001V,01/02/70 07:19:40.500,993.366977
1711384 *0001V,01/02/70 07:19:40.600,993.365943
1711477 *0001V,01/02/70 07:19:40.700,993.370121
1711587 *0001V,01/02/70 07:19:40.800,993.378018
1711680 *0001V,01/02/70 07:19:40.900,993.378289
1711774 *0001V,01/02/70 07:19:41.000,993.375683
1711883 *0001V,01/02/70 07:19:41.100,993.360465
1711977 *0001V,01/02/70 07:19:41.200,993.361962
1712086 *0001V,01/02/70 07:19:41.300,993.358002
1712179 *0001V,01/02/70 07:19:41.400,993.357129
1712273 *0001V,01/02/70 07:19:41.500,993.349211
1712382 *0001V,01/02/70 07:19:41.600,993.352752
1712476 *0001V,01/02/70 07:19:41.700,993.352393
1712585 *0001V,01/02/70 07:19:41.800,993.352708
1712679 *0001V,01/02/70 07:19:41.900,993.352470
1712772 *0001V,01/02/70 07:19:42.000,993.341283
1712881 *0001V,01/02/70 07:19:42.100,993.333829
1712975 *0001V,01/02/70 07:19:42.200,993.348669
1713084 *0001V,01/02/70 07:19:42.300,993.354132
1713178 *0001V,01/02/70 07:19:42.400,993.369311
1713287 *0001V,01/02/70 07:19:42.500,993.382544
1713381 *0001V,01/02/70 07:19:42.600,993.369886
1713474 *0001V,01/02/70 07:19:42.700,993.349280
1713583 *0001V,01/02/70 07:19:42.800,993.355195
1713677 *0001V,01/02/70 07:19:42.900,993.370505
1713786 *0001V,01/02/70 07:19:43.000,993.370018
1713880 *0001V,01/02/70 07:19:43.100,993.368378
1713973 *0001V,01/02/70 07:19:43.200,993.367412
1714083 *0001V,01/02/70 07:19:43.300,993.368676
1714176 *0001V,01/02/70 07:19:43.400,993.367377
1714285 *0001V,01/02/70 07:19:43.500,993.359873
1714379 *0001V,01/02/70 07:19:43.600,993.374999
1714473 *0001V,01/02/70 07:19:43.700,993.385564
1714582 *0001V,01/02/70 07:19:43.800,993.382447
1714675 *0001V,01/02/70 07:19:43.900,993.401815
1714785 *0001V,01/02/70 07:19:44.000,993.413712
1714878 *0001V,01/02/70 07:19:44.100,993.404854
1714987 *0001V,01/02/70 07:19:44.200,993.406027
1715081 *0001V,01/02/70 07:19:44.300,993.406808
1715175 *0001V,01/02/70 07:19:44.400,993.398802
1715284 *0001V,01/02/70 07:19:44.500,993.398556
1715377 *0001V,01/02/70 07:19:44.600,993.395269
1715487 *0001V,01/02/70 07:19:44.700,993.396657
1715580 *0001V,01/02/70 07:19:44.800,993.388568
1715674 *0001V,01/02/70 07:19:44.900,993.378805
1715783 *0001V,01/02/70 07:19:45.000,993.367779
1715877 *0001V,01/02/70 07:19:45.100,993.355090
1715986 *0001V,01/02/70 07:19:45.200,993.357708
1716079 *0001V,01/02/70 07:19:45.300,993.373534
1716173 *0001V,01/02/70 07:19:45.400,993.380284
1716282 *0001V,01/02/70 07:19:45.500,993.378706
1716376 *0001V,01/02/70 07:19:45.600,993.371460
1716485 *0001V,01/02/70 07:19:45.700,993.356066
1716579 *0001V,01/02/70 07:19:45.800,993.353453
1716672 *0001V,01/02/70 07:19:45.900,993.345801
1716781 *0001V,01/02/70 07:19:46.000,993.341363
1716875 *0001V,01/02/70 07:19:46.100,993.338547
1716984 *0001V,01/02/70 07:19:46.200,993.334366
1717078 *0001V,01/02/70 07:19:46.300,993.336156
1717187 *0001V,01/02/70 07:19:46.400,993.334748
1717281 *0001V,01/02/70 07:19:46.500,993.333920
1717374 *0001V,01/02/70 07:19:46.600,993.335392
1717483 *0001V,01/02/70 07:19:46.700,993.340613
1717577 *0001V,01/02/70 07:19:46.800,993.335530
1717686 *0001V,01/02/70 07:19:46.900,993.336468
1717780 *0001V,01/02/70 07:19:47.000,993.342367
1717873 *0001V,01/02/70 07:19:47.100,993.348684
1717983 *0001V,01/02/70 07:19:47.200,993.349208
1718076 *0001V,01/02/70 07:19:47.300,993.358697
1718185 *0001V,01/02/70 07:19:47.400,993.365867
1718279 *0001V,01/02/70 07:19:47.500,993.366437
1718373 *0001V,01/02/70 07:19:47.600,993.364828
1718482 *0001V,01/02/70 07:19:47.700,993.379872
1718575 *0001V,01/02/70 07:19:47.800,993.389300
1718685 *0001V,01/02/70 07:19:47.900,993.401996
1718778 *0001V,01/02/70 07:19:48.000,993.412903
1718887 *0001V,01/02/70 07:19:48.100,993.416301
1718981 *0001V,01/02/70 07:19:48.200,993.428107
1719075 *0001V,01/02/70 07:19:48.300,993.442388
1719184 *0001V,01/02/70 07:19:48.400,993.464629
1719277 *0001V,01/02/70 07:19:48.500,993.470067
1719387 *0001V,01/02/70 07:19:48.600,993.482699
1719480 *0001V,01/02/70 07:19:48.700,993.499350
1719574 *0001V,01/02/70 07:19:48.800,993.516847
1719683 *0001V,01/02/70 07:19:48.900,993.524406
1719777 *0001V,01/02/70 07:19:49.000,993.523068
1719886 *0001V,01/02/70 07:19:49.100,993.545810
1719979 *0001V,01/02/70 07:19:49.200,993.562786
1720073 *0001V,01/02/70 07:19:49.300,993.579380
1720182 *0001V,01/02/70 07:19:49.400,993.587430
1720276 *0001V,01/02/70 07:19:49.500,993.594542
1720385 *0001V,01/02/70 07:19:49.600,993.606188
1720479 *0001V,01/02/70 07:19:49.700,993.617918
1720572 *0001V,01/02/70 07:19:49.800,993.623058
1720681 *0001V,01/02/70 07:19:49.900,993.628595
1720775 *0001V,01/02/70 07:19:50.000,993.626576
1720884 *0001V,01/02/70 07:19:50.100,993.627676
1720978 *0001V,01/02/70 07:19:50.200,993.627519
1721087 *0001V,01/02/70 07:19:50.300,993.624470
1721181 *0001V,01/02/70 07:19:50.400,993.622732
1721274 *0001V,01/02/70 07:19:50.500,993.617425
1721383 *0001V,01/02/70 07:19:50.600,993.617416
1721477 *0001V,01/02/70 07:19:50.700,993.612522
1721586 *0001V,01/02/70 07:19:50.800,993.610167
1721680 *0001V,01/02/70 07:19:50.900,993.605508
1721773 *0001V,01/02/70 07:19:51.000,993.597985
1721883 *0001V,01/02/70 07:19:51.100,993.591520
1721976 *0001V,01/02/70 07:19:51.200,993.584821
1722085 *0001V,01/02/70 07:19:51.300,993.574389
1722179 *0001V,01/02/70 07:19:51.400,993.562811
1722273 *0001V,01/02/70 07:19:51.500,993.552569
1722382 *0001V,01/02/70 07:19:51.600,993.544346
1722475 *0001V,01/02/70 07:19:51.700,993.536238
1722585 *0001V,01/02/70 07:19:51.800,993.520249
1722678 *0001V,01/02/70 07:19:51.900,993.513374
1722787 *0001V,01/02/70 07:19:52.000,993.499242
1722881 *0001V,01/02/70 07:19:52.100,993.486489
1722975 *0001V,01/02/70 07:19:52.200,993.472621
1723084 *0001V,01/02/70 07:19:52.300,993.468108
1723177 *0001V,01/02/70 07:19:52.400,993.461410
1723287 *0001V,01/02/70 07:19:52.500,993.452295
1723380 *0001V,01/02/70 07:19:52.600,993.445217
1723474 *0001V,01/02/70 07:19:52.700,993.433856
1723583 *0001V,01/02/70 07:19:52.800,993.428407
1723677 *0001V,01/02/70 07:19:52.900,993.416804
1723786 *0001V,01/02/70 07:19:53.000,993.405315
1723879 *0001V,01/02/70 07:19:53.100,993.397372
1723973 *0001V,01/02/70 07:19:53.200,993.388469
1724082 *0001V,01/02/70 07:19:53.300,993.382518
1724176 *0001V,01/02/70 07:19:53.400,993.369328
1724285 *0001V,01/02/70 07:19:53.500,993.366825
1724379 *0001V,01/02/70 07:19:53.600,993.362966
1724488 *0001V,01/02/70 07:19:53.700,993.355104
1724581 *0001V,01/02/70 07:19:53.800,993.346891
1724675 *0001V,01/02/70 07:19:53.900,993.343436
1724784 *0001V,01/02/70 07:19:54.000,993.342683
1724878 *0001V,01/02/70 07:19:54.100,993.336793
1724987 *0001V,01/02/70 07:19:54.200,993.332246
1725081 *0001V,01/02/70 07:19:54.300,993.329317
1725174 *0001V,01/02/70 07:19:54.400,993.326659
1725283 *0001V,01/02/70 07:19:54.500,993.319342
1725377 *0001V,01/02/70 07:19:54.600,993.314904
1725486 *0001V,01/02/70 07:19:54.700,993.312859
1725580 *0001V,01/02/70 07:19:54.800,993.312328
1725673 *0001V,01/02/70 07:19:54.900,993.314671
1725783 *0001V,01/02/70 07:19:55.000,993.315819
1725876 *0001V,01/02/70 07:19:55.100,993.318901
1725985 *0001V,01/02/70 07:19:55.200,993.315151
1726079 *0001V,01/02/70 07:19:55.300,993.303516
1726173 *0001V,01/02/70 07:19:55.400,993.295683
1726282 *0001V,01/02/70 07:19:55.500,993.300585
1726375 *0001V,01/02/70 07:19:55.600,993.293619
1726485 *0001V,01/02/70 07:19:55.700,993.273646
1726578 *0001V,01/02/70 07:19:55.800,993.284888
1726687 *0001V,01/02/70 07:19:55.900,993.289417
1726781 *0001V,01/02/70 07:19:56.000,993.281079
1726875 *0001V,01/02/70 07:19:56.100,993.272074
1726984 *0001V,01/02/70 07:19:56.200,993.269351
1727077 *0001V,01/02/70 07:19:56.300,993.268368
1727187 *0001V,01/02/70 07:19:56.400,993.270910
1727280 *0001V,01/02/70 07:19:56.500,993.276800
1727374 *0001V,01/02/70 07:19:56.600,993.277414
1727483 *0001V,01/02/70 07:19:56.700,993.278824
1727577 *0001V,01/02/70 07:19:56.800,993.278272
1727686 *0001V,01/02/70 07:19:56.900,993.280786
1727779 *0001V,01/02/70 07:19:57.000,993.281511
1727873 *0001V,01/02/70 07:19:57.100,993.276286
1727982 *0001V,01/02/70 07:19:57.200,993.270382
1728076 *0001V,01/02/70 07:19:57.300,993.283226
1728185 *0001V,01/02/70 07:19:57.400,993.289554
1728279 *0001V,01/02/70 07:19:57.500,993.289828
1728388 *0001V,01/02/70 07:19:57.600,993.293691
1728481 *0001V,01/02/70 07:19:57.700,993.292452
1728575 *0001V,01/02/70 07:19:57.800,993.300129
1728684 *0001V,01/02/70 07:19:57.900,993.306979
1728778 *0001V,01/02/70 07:19:58.000,993.314767
1728887 *0001V,01/02/70 07:19:58.100,993.320444
1728981 *0001V,01/02/70 07:19:58.200,993.314483
1729074 *0001V,01/02/70 07:19:58.300,993.324781
1729183 *0001V,01/02/70 07:19:58.400,993.341049
1729277 *0001V,01/02/70 07:19:58.500,993.346503
1729386 *0001V,01/02/70 07:19:58.600,993.340600
1729480 *0001V,01/02/70 07:19:58.700,993.338347
1729573 *0001V,01/02/70 07:19:58.800,993.342281
1729683 *0001V,01/02/70 07:19:58.900,993.342883
1729776 *0001V,01/02/70 07:19:59.000,993.348681
1729885 *0001V,01/02/70 07:19:59.100,993.353651
1729979 *0001V,01/02/70 07:19:59.200,993.359170
1730073 *0001V,01/02/70 07:19:59.300,993.367741
1730182 *0001V,01/02/70 07:19:59.400,993.364340
1730275 *0001V,01/02/70 07:19:59.500,993.362998
1730385 *0001V,01/02/70 07:19:59.600,993.358559
1730478 *0001V,01/02/70 07:19:59.700,993.360486
1730587 *0001V,01/02/70 07:19:59.800,993.360497
1730681 *0001V,01/02/70 07:19:59.900,993.338299
1730775 *0001V,01/02/70 07:20:00.000,993.349084
1730884 *0001V,01/02/70 07:20:00.100,993.349230
1730977 *0001V,01/02/70 07:20:00.200,993.351772
1731087 *0001V,01/02/70 07:20:00.300,993.364334
1731180 *0001V,01/02/70 07:20:00.400,993.368744
1731274 *0001V,01/02/70 07:20:00.500,993.368262
1731383 *0001V,01/02/70 07:20:00.600,993.376154
1731477 *0001V,01/02/70 07:20:00.700,993.374217
1731586 *0001V,01/02/70 07:20:00.800,993.373972
1731679 *0001V,01/02/70 07:20:00.900,993.385144
1731773 *0001V,01/02/70 07:20:01.000,993.389792
1731882 *0001V,01/02/70 07:20:01.100,993.397684
1731976 *0001V,01/02/70 07:20:01.200,993.402633
1732085 *0001V,01/02/70 07:20:01.300,993.403090
1732179 *0001V,01/02/70 07:20:01.400,993.401570
1732272 *0001V,01/02/70 07:20:01.500,993.401545
1732381 *0001V,01/02/70 07:20:01.600,993.399654
1732475 *0001V,01/02/70 07:20:01.700,993.398589
1732584 *0001V,01/02/70 07:20:01.800,993.399456
1732678 *0001V,01/02/70 07:20:01.900,993.397598
1732787 *0001V,01/02/70 07:20:02.000,993.400859
1732881 *0001V,01/02/70 07:20:02.100,993.404536
1732974 *0001V,01/02/70 07:20:02.200,993.421044
1733083 *0001V,01/02/70 07:20:02.300,993.430113
1733177 *0001V,01/02/70 07:20:02.400,993.442952
1733286 *0001V,01/02/70 07:20:02.500,993.451715
1733380 *0001V,01/02/70 07:20:02.600,993.466065
1733473 *0001V,01/02/70 07:20:02.700,993.477369
1733583 *0001V,01/02/70 07:20:02.800,993.484079
1733676 *0001V,01/02/70 07:20:02.900,993.489141
1733785 *0001V,01/02/70 07:20:03.000,993.501936
1733879 *0001V,01/02/70 07:20:03.100,993.514585
1733973 *0001V,01/02/70 07:20:03.200,993.523635
1734082 *0001V,01/02/70 07:20:03.300,993.533132
1734175 *0001V,01/02/70 07:20:03.400,993.539365
1734285 *0001V,01/02/70 07:20:03.500,993.542162
1734378 *0001V,01/02/70 07:20:03.600,993.544547
1734487 *0001V,01/02/70 07:20:03.700,993.547747
1734581 *0001V,01/02/70 07:20:03.800,993.553418
1734675 *0001V,01/02/70 07:20:03.900,993.562126
1734784 *0001V,01/02/70 07:20:04.000,993.568794
1734877 *0001V,01/02/70 07:20:04.100,993.573968
1734987 *0001V,01/02/70 07:20:04.200,993.578502
1735080 *0001V,01/02/70 07:20:04.300,993.577978
1735174 *0001V,01/02/70 07:20:04.400,993.574244
1735283 *0001V,01/02/70 07:20:04.500,993.575648
1735377 *0001V,01/02/70 07:20:04.600,993.581393
1735486 *0001V,01/02/70 07:20:04.700,993.589706
1735579 *0001V,01/02/70 07:20:04.800,993.592190
1735673 *0001V,01/02/70 07:20:04.900,993.596196
1735782 *0001V,01/02/70 07:20:05.000,993.592355
1735876 *0001V,01/02/70 07:20:05.100,993.586326
1735985 *0001V,01/02/70 07:20:05.200,993.578137
1736079 *0001V,01/02/70 07:20:05.300,993.558278
1736172 *0001V,01/02/70 07:20:05.400,993.564828
1736281 *0001V,01/02/70 07:20:05.500,993.563722
1736375 *0001V,01/02/70 07:20:05.600,993.542499
1736484 *0001V,01/02/70 07:20:05.700,993.542916
1736578 *0001V,01/02/70 07:20:05.800,993.536514
1736687 *0001V,01/02/70 07:20:05.900,993.527766
1736781 *0001V,01/02/70 07:20:06.000,993.503256
1736874 *0001V,01/02/70 07:20:06.100,993.488716
1736983 *0001V,01/02/70 07:20:06.200,993.488631
1737077 *0001V,01/02/70 07:20:06.300,993.492711
1737186 *0001V,01/02/70 07:20:06.400,993.483465
1737280 *0001V,01/02/70 07:20:06.500,993.472538
1737373 *0001V,01/02/70 07:20:06.600,993.470274
1737483 *0001V,01/02/70 07:20:06.700,993.472690
1737576 *0001V,01/02/70 07:20:06.800,993.473840
1737685 *0001V,01/02/70 07:20:06.900,993.479012
1737779 *0001V,01/02/70 07:20:07.000,993.468262
1737873 *0001V,01/02/70 07:20:07.100,993.467819
1737982 *0001V,01/02/70 07:20:07.200,993.463477
1738075 *0001V,01/02/70 07:20:07.300,993.447186
1738185 *0001V,01/02/70 07:20:07.400,993.440952
1738278 *0001V,01/02/70 07:20:07.500,993.443017
1738387 *0001V,01/02/70 07:20:07.600,993.436213
1738481 *0001V,01/02/70 07:20:07.700,993.435590
1738575 *0001V,01/02/70 07:20:07.800,993.429793
1738684 *0001V,01/02/70 07:20:07.900,993.426971
1738777 *0001V,01/02/70 07:20:08.000,993.424140
1738887 *0001V,01/02/70 07:20:08.100,993.420953
1738980 *0001V,01/02/70 07:20:08.200,993.424584
1739074 *0001V,01/02/70 07:20:08.300,993.420096
1739183 *0001V,01/02/70 07:20:08.400,993.419311
1739277 *0001V,01/02/70 07:20:08.500,993.390814
1739386 *0001V,01/02/70 07:20:08.600,993.395343
1739479 *0001V,01/02/70 07:20:08.700,993.405751
1739573 *0001V,01/02/70 07:20:08.800,993.363150
1739682 *0001V,01/02/70 07:20:08.900,993.338034
1739776 *0001V,01/02/70 07:20:09.000,993.322145
1739885 *0001V,01/02/70 07:20:09.100,993.300379
1739979 *0001V,01/02/70 07:20:09.200,993.242554
1740088 *0001V,01/02/70 07:20:09.300,993.245502
1740181 *0001V,01/02/70 07:20:09.400,993.267123
1740275 *0001V,01/02/70 07:20:09.500,993.283709
1740384 *0001V,01/02/70 07:20:09.600,993.278923
1740478 *0001V,01/02/70 07:20:09.700,993.273113
1740587 *0001V,01/02/70 07:20:09.800,993.269502
1740681 *0001V,01/02/70 07:20:09.900,993.260350
1740774 *0001V,01/02/70 07:20:10.000,993.246377
1740883 *0001V,01/02/70 07:20:10.100,993.224214
1740977 *0001V,01/02/70 07:20:10.200,993.225218
1741086 *0001V,01/02/70 07:20:10.300,993.219930
1741180 *0001V,01/02/70 07:20:10.400,993.226757
1741273 *0001V,01/02/70 07:20:10.500,993.192897
1741383 *0001V,01/02/70 07:20:10.600,993.193613
1741476 *0001V,01/02/70 07:20:10.700,993.192642
1741585 *0001V,01/02/70 07:20:10.800,993.168165
1741679 *0001V,01/02/70 07:20:10.900,993.192340
1741773 *0001V,01/02/70 07:20:11.000,993.203094
1741882 *0001V,01/02/70 07:20:11.100,993.175367
1741975 *0001V,01/02/70 07:20:11.200,993.182721
1742085 *0001V,01/02/70 07:20:11.300,993.167147
1742178 *0001V,01/02/70 07:20:11.400,993.187195
1742287 *0001V,01/02/70 07:20:11.500,993.192452
1742381 *0001V,01/02/70 07:20:11.600,993.161613
1742475 *0001V,01/02/70 07:20:11.700,993.189462
1742584 *0001V,01/02/70 07:20:11.800,993.157312
1742677 *0001V,01/02/70 07:20:11.900,993.105800
1742787 *0001V,01/02/70 07:20:12.000,993.171303
1742880 *0001V,01/02/70 07:20:12.100,993.190658
1742974 *0001V,01/02/70 07:20:12.200,993.152208
1743083 *0001V,01/02/70 07:20:12.300,993.185966
1743177 *0001V,01/02/70 07:20:12.400,993.195684
1743286 *0001V,01/02/70 07:20:12.500,993.198752
1743379 *0001V,01/02/70 07:20:12.600,993.187739
1743473 *0001V,01/02/70 07:20:12.700,993.195896
1743582 *0001V,01/02/70 07:20:12.800,993.197339
1743676 *0001V,01/02/70 07:20:12.900,993.205938
1743785 *0001V,01/02/70 07:20:13.000,993.225173
1743879 *0001V,01/02/70 07:20:13.100,993.242359
1743972 *0001V,01/02/70 07:20:13.200,993.248634
1744081 *0001V,01/02/70 07:20:13.300,993.252980
1744175 *0001V,01/02/70 07:20:13.400,993.262233
1744284 *0001V,01/02/70 07:20:13.500,993.272925
1744378 *0001V,01/02/70 07:20:13.600,993.283622
1744487 *0001V,01/02/70 07:20:13.700,993.285654
1744581 *0001V,01/02/70 07:20:13.800,993.289659
1744674 *0001V,01/02/70 07:20:13.900,993.293774
1744783 *0001V,01/02/70 07:20:14.000,993.295812
1744877 *0001V,01/02/70 07:20:14.100,993.306311
1744986 *0001V,01/02/70 07:20:14.200,993.317376
1745080 *0001V,01/02/70 07:20:14.300,993.322560
1745173 *0001V,01/02/70 07:20:14.400,993.326494
1745283 *0001V,01/02/70 07:20:14.500,993.333888
1745376 *0001V,01/02/70 07:20:14.600,993.339143
1745485 *0001V,01/02/70 07:20:14.700,993.345081
1745579 *0001V,01/02/70 07:20:14.800,993.340755
1745673 *0001V,01/02/70 07:20:14.900,993.353421
1745782 *0001V,01/02/70 07:20:15.000,993.375520
1745875 *0001V,01/02/70 07:20:15.100,993.377310
1745985 *0001V,01/02/70 07:20:15.200,993.384387
1746078 *0001V,01/02/70 07:20:15.300,993.395383
1746187 *0001V,01/02/70 07:20:15.400,993.400342
1746281 *0001V,01/02/70 07:20:15.500,993.409515
1746375 *0001V,01/02/70 07:20:15.600,993.424047
1746484 *0001V,01/02/70 07:20:15.700,993.435238
1746577 *0001V,01/02/70 07:20:15.800,993.446149
1746687 *0001V,01/02/70 07:20:15.900,993.456939
1746780 *0001V,01/02/70 07:20:16.000,993.454768
1746874 *0001V,01/02/70 07:20:16.100,993.464034
1746983 *0001V,01/02/70 07:20:16.200,993.480799
1747077 *0001V,01/02/70 07:20:16.300,993.486321
1747186 *0001V,01/02/70 07:20:16.400,993.488614
1747279 *0001V,01/02/70 07:20:16.500,993.495155
1747373 *0001V,01/02/70 07:20:16.600,993.508182
1747482 *0001V,01/02/70 07:20:16.700,993.518645
1747576 *0001V,01/02/70 07:20:16.800,993.535214
1747685 *0001V,01/02/70 07:20:16.900,993.544620
1747779 *0001V,01/02/70 07:20:17.000,993.547430
1747872 *0001V,01/02/70 07:20:17.100,993.544797
1747981 *0001V,01/02/70 07:20:17.200,993.548602
1748075 *0001V,01/02/70 07:20:17.300,993.554607
1748184 *0001V,01/02/70 07:20:17.400,993.561756
1748278 *0001V,01/02/70 07:20:17.500,993.568105
1748387 *0001V,01/02/70 07:20:17.600,993.571450
1748481 *0001V,01/02/70 07:20:17.700,993.570208
1748574 *0001V,01/02/70 07:20:17.800,993.569800
1748683 *0001V,01/02/70 07:20:17.900,993.568766
1748777 *0001V,01/02/70 07:20:18.000,993.563432
1748886 *0001V,01/02/70 07:20:18.100,993.556115
1748980 *0001V,01/02/70 07:20:18.200,993.548419
1749073 *0001V,01/02/70 07:20:18.300,993.552767
1749183 *0001V,01/02/70 07:20:18.400,993.542265
1749276 *0001V,01/02/70 07:20:18.500,993.546778
1749385 *0001V,01/02/70 07:20:18.600,993.528640
1749479 *0001V,01/02/70 07:20:18.700,993.526000
1749573 *0001V,01/02/70 07:20:18.800,993.524931
1749682 *0001V,01/02/70 07:20:18.900,993.526030
1749775 *0001V,01/02/70 07:20:19.000,993.516630
1749885 *0001V,01/02/70 07:20:19.100,993.521895
1749978 *0001V,01/02/70 07:20:19.200,993.522393
1750087 *0001V,01/02/70 07:20:19.300,993.503234
1750181 *0001V,01/02/70 07:20:19.400,993.503554
1750275 *0001V,01/02/70 07:20:19.500,993.497998
1750384 *0001V,01/02/70 07:20:19.600,993.495388
1750477 *0001V,01/02/70 07:20:19.700,993.498533
1750587 *0001V,01/02/70 07:20:19.800,993.504710
1750680 *0001V,01/02/70 07:20:19.900,993.507824
1750774 *0001V,01/02/70 07:20:20.000,993.512264
1750883 *0001V,01/02/70 07:20:20.100,993.514962
1750977 *0001V,01/02/70 07:20:20.200,993.520029
1751086 *0001V,01/02/70 07:20:20.300,993.518351
1751179 *0001V,01/02/70 07:20:20.400,993.511410
1751273 *0001V,01/02/70 07:20:20.500,993.513769
1751382 *0001V,01/02/70 07:20:20.600,993.511875
1751476 *0001V,01/02/70 07:20:20.700,993.507633
1751585 *0001V,01/02/70 07:20:20.800,993.503674
1751679 *0001V,01/02/70 07:20:20.900,993.496219
1751772 *0001V,01/02/70 07:20:21.000,993.489932
1751881 *0001V,01/02/70 07:20:21.100,993.490808
1751975 *0001V,01/02/70 07:20:21.200,993.490054
1752084 *0001V,01/02/70 07:20:21.300,993.488861
1752178 *0001V,01/02/70 07:20:21.400,993.486873
1752287 *0001V,01/02/70 07:20:21.500,993.485730
1752381 *0001V,01/02/70 07:20:21.600,993.485614
1752474 *0001V,01/02/70 07:20:21.700,993.483539
1752583 *0001V,01/02/70 07:20:21.800,993.480874
1752677 *0001V,01/02/70 07:20:21.900,993.478593
1752786 *0001V,01/02/70 07:20:22.000,993.478106
1752880 *0001V,01/02/70 07:20:22.100,993.477227
1752973 *0001V,01/02/70 07:20:22.200,993.476377
1753083 *0001V,01/02/70 07:20:22.300,993.474403
1753176 *0001V,01/02/70 07:20:22.400,993.470228
1753285 *0001V,01/02/70 07:20:22.500,993.462780
1753379 *0001V,01/02/70 07:20:22.600,993.452124
1753473 *0001V,01/02/70 07:20:22.700,993.442331
1753582 *0001V,01/02/70 07:20:22.800,993.427565
1753675 *0001V,01/02/70 07:20:22.900,993.410360
1753785 *0001V,01/02/70 07:20:23.000,993.393726
1753878 *0001V,01/02/70 07:20:23.100,993.387841
1753987 *0001V,01/02/70 07:20:23.200,993.391000
1754081 *0001V,01/02/70 07:20:23.300,993.389011
1754175 *0001V,01/02/70 07:20:23.400,993.372432
1754284 *0001V,01/02/70 07:20:23.500,993.361144
1754377 *0001V,01/02/70 07:20:23.600,993.341695
1754487 *0001V,01/02/70 07:20:23.700,993.331377
1754580 *0001V,01/02/70 07:20:23.800,993.322236
1754674 *0001V,01/02/70 07:20:23.900,993.317085
1754783 *0001V,01/02/70 07:20:24.000,993.315393
1754877 *0001V,01/02/70 07:20:24.100,993.309162
1754986 *0001V,01/02/70 07:20:24.200,993.300340
1755079 *0001V,01/02/70 07:20:24.300,993.284717
1755173 *0001V,01/02/70 07:20:24.400,993.264871
1755282 *0001V,01/02/70 07:20:24.500,993.263026
1755376 *0001V,01/02/70 07:20:24.600,993.261874
1755485 *0001V,01/02/70 07:20:24.700,993.217840
1755579 *0001V,01/02/70 07:20:24.800,993.184458
1755672 *0001V,01/02/70 07:20:24.900,993.151531
1755781 *0001V,01/02/70 07:20:25.000,993.140920
1755875 *0001V,01/02/70 07:20:25.100,993.140744
1755984 *0001V,01/02/70 07:20:25.200,993.136942
1756078 *0001V,01/02/70 07:20:25.300,993.152561
1756187 *0001V,01/02/70 07:20:25.400,993.136454
1756281 *0001V,01/02/70 07:20:25.500,993.132421
1756374 *0001V,01/02/70 07:20:25.600,993.140118
1756483 *0001V,01/02/70 07:20:25.700,993.135315
1756577 *0001V,01/02/70 07:20:25.800,993.143127
1756686 *0001V,01/02/70 07:20:25.900,993.139683
1756780 *0001V,01/02/70 07:20:26.000,993.136168
1756873 *0001V,01/02/70 07:20:26.100,993.135899
1756983 *0001V,01/02/70 07:20:26.200,993.142575
1757076 *0001V,01/02/70 07:20:26.300,993.146712
1757185 *0001V,01/02/70 07:20:26.400,993.153817
1757279 *0001V,01/02/70 07:20:26.500,993.155122
1757373 *0001V,01/02/70 07:20:26.600,993.153839
1757482 *0001V,01/02/70 07:20:26.700,993.162186
1757575 *0001V,01/02/70 07:20:26.800,993.177779
1757685 *0001V,01/02/70 07:20:26.900,993.171226
1757778 *0001V,01/02/70 07:20:27.000,993.194133
1757887 *0001V,01/02/70 07:20:27.100,993.207437
1757981 *0001V,01/02/70 07:20:27.200,993.208325
1758075 *0001V,01/02/70 07:20:27.300,993.215216
1758184 *0001V,01/02/70 07:20:27.400,993.217129
1758277 *0001V,01/02/70 07:20:27.500,993.217664
1758387 *0001V,01/02/70 07:20:27.600,993.231942
1758480 *0001V,01/02/70 07:20:27.700,993.243770
1758574 *0001V,01/02/70 07:20:27.800,993.247966
1758683 *0001V,01/02/70 07:20:27.900,993.245920
1758777 *0001V,01/02/70 07:20:28.000,993.259629
1758886 *0001V,01/02/70 07:20:28.100,993.266671
1758979 *0001V,01/02/70 07:20:28.200,993.278179
1759073 *0001V,01/02/70 07:20:28.300,993.284363
1759182 *0001V,01/02/70 07:20:28.400,993.299896
1759276 *0001V,01/02/70 07:20:28.500,993.305859
1759385 *0001V,01/02/70 07:20:28.600,993.307941
1759479 *0001V,01/02/70 07:20:28.700,993.317781
1759572 *0001V,01/02/70 07:20:28.800,993.328819
1759681 *0001V,01/02/70 07:20:28.900,993.340719
1759775 *0001V,01/02/70 07:20:29.000,993.355312
1759884 *0001V,01/02/70 07:20:29.100,993.369635
1759978 *0001V,01/02/70 07:20:29.200,993.383753
1800087 *0001V,01/02/70 07:20:29.300,993.401459
1800181 *0001V,01/02/70 07:20:29.400,993.415416
1800274 *0001V,01/02/70 07:20:29.500,993.426777
1800383 *0001V,01/02/70 07:20:29.600,993.438015
1800477 *0001V,01/02/70 07:20:29.700,993.452342
1800586 *0001V,01/02/70 07:20:29.800,993.465304
1800680 *0001V,01/02/70 07:20:29.900,993.474533
1800773 *0001V,01/02/70 07:20:30.000,993.488316
1800883 *0001V,01/02/70 07:20:30.100,993.495405
1800976 *0001V,01/02/70 07:20:30.200,993.495171
1801085 *0001V,01/02/70 07:20:30.300,993.497528
1801179 *0001V,01/02/70 07:20:30.400,993.508301
1801273 *0001V,01/02/70 07:20:30.500,993.516101
1801382 *0001V,01/02/70 07:20:30.600,993.528032
1801475 *0001V,01/02/70 07:20:30.700,993.540420
1801585 *0001V,01/02/70 07:20:30.800,993.548001
1801678 *0001V,01/02/70 07:20:30.900,993.554061
1801772 *0001V,01/02/70 07:20:31.000,993.558707
1801881 *0001V,01/02/70 07:20:31.100,993.568267
1801975 *0001V,01/02/70 07:20:31.200,993.571526
1802084 *0001V,01/02/70 07:20:31.300,993.576837
1802177 *0001V,01/02/70 07:20:31.400,993.581737
1802287 *0001V,01/02/70 07:20:31.500,993.587672
1802380 *0001V,01/02/70 07:20:31.600,993.592639
1802474 *0001V,01/02/70 07:20:31.700,993.585098
1802583 *0001V,01/02/70 07:20:31.800,993.588040
1802677 *0001V,01/02/70 07:20:31.900,993.602596
1802786 *0001V,01/02/70 07:20:32.000,993.617276
1802879 *0001V,01/02/70 07:20:32.100,993.617485
1802973 *0001V,01/02/70 07:20:32.200,993.617501
1803082 *0001V,01/02/70 07:20:32.300,993.621804
1803176 *0001V,01/02/70 07:20:32.400,993.610778
1803285 *0001V,01/02/70 07:20:32.500,993.578927
1803379 *0001V,01/02/70 07:20:32.600,993.554869
1803472 *0001V,01/02/70 07:20:32.700,993.537704
1803581 *0001V,01/02/70 07:20:32.800,993.532254
1803675 *0001V,01/02/70 07:20:32.900,993.517275
1803784 *0001V,01/02/70 07:20:33.000,993.488860
1803878 *0001V,01/02/70 07:20:33.100,993.495249
1803987 *0001V,01/02/70 07:20:33.200,993.504080
1804081 *0001V,01/02/70 07:20:33.300,993.510412
1804174 *0001V,01/02/70 07:20:33.400,993.487031
1804283 *0001V,01/02/70 07:20:33.500,993.473111
1804377 *0001V,01/02/70 07:20:33.600,993.482273
1804486 *0001V,01/02/70 07:20:33.700,993.513534
1804580 *0001V,01/02/70 07:20:33.800,993.514040
1804673 *0001V,01/02/70 07:20:33.900,993.508703
1804783 *0001V,01/02/70 07:20:34.000,993.511060
1804876 *0001V,01/02/70 07:20:34.100,993.507436
1804985 *0001V,01/02/70 07:20:34.200,993.508764
1805079 *0001V,01/02/70 07:20:34.300,993.516399
1805173 *0001V,01/02/70 07:20:34.400,993.515931
1805282 *0001V,01/02/70 07:20:34.500,993.509247
1805375 *0001V,01/02/70 07:20:34.600,993.502130
1805485 *0001V,01/02/70 07:20:34.700,993.497102
1805578 *0001V,01/02/70 07:20:34.800,993.488633
1805672 *0001V,01/02/70 07:20:34.900,993.462652
1805781 *0001V,01/02/70 07:20:35.000,993.419128
1805875 *0001V,01/02/70 07:20:35.100,993.398205
1805984 *0001V,01/02/70 07:20:35.200,993.414344
1806077 *0001V,01/02/70 07:20:35.300,993.405940
1806187 *0001V,01/02/70 07:20:35.400,993.400788
1806280 *0001V,01/02/70 07:20:35.500,993.405388
1806374 *0001V,01/02/70 07:20:35.600,993.405465
1806483 *0001V,01/02/70 07:20:35.700,993.400922
1806577 *0001V,01/02/70 07:20:35.800,993.395016
1806686 *0001V,01/02/70 07:20:35.900,993.389145
1806779 *0001V,01/02/70 07:20:36.000,993.401209
1806873 *0001V,01/02/70 07:20:36.100,993.394588
1806982 *0001V,01/02/70 07:20:36.200,993.388394
1807076 *0001V,01/02/70 07:20:36.300,993.389491
1807185 *0001V,01/02/70 07:20:36.400,993.389052
1807279 *0001V,01/02/70 07:20:36.500,993.386047
1807372 *0001V,01/02/70 07:20:36.600,993.381510
1807481 *0001V,01/02/70 07:20:36.700,993.374659
1807575 *0001V,01/02/70 07:20:36.800,993.365719
1807684 *0001V,01/02/70 07:20:36.900,993.366389
1807778 *0001V,01/02/70 07:20:37.000,993.372714
1807887 *0001V,01/02/70 07:20:37.100,993.370752
1807981 *0001V,01/02/70 07:20:37.200,993.373468
1808074 *0001V,01/02/70 07:20:37.300,993.376490
1808183 *0001V,01/02/70 07:20:37.400,993.383416
1808277 *0001V,01/02/70 07:20:37.500,993.373904
1808386 *0001V,01/02/70 07:20:37.600,993.368077
1808480 *0001V,01/02/70 07:20:37.700,993.347052
1808573 *0001V,01/02/70 07:20:37.800,993.357631
1808683 *0001V,01/02/70 07:20:37.900,993.338728
1808776 *0001V,01/02/70 07:20:38.000,993.342622
1808885 *0001V,01/02/70 07:20:38.100,993.333737
1808979 *0001V,01/02/70 07:20:38.200,993.330866
1809073 *0001V,01/02/70 07:20:38.300,993.331080
1809182 *0001V,01/02/70 07:20:38.400,993.307490
1809275 *0001V,01/02/70 07:20:38.500,993.254855
1809385 *0001V,01/02/70 07:20:38.600,993.270969
1809478 *0001V,01/02/70 07:20:38.700,993.249220
1809587 *0001V,01/02/70 07:20:38.800,993.260637
1809681 *0001V,01/02/70 07:20:38.900,993.271837
1809775 *0001V,01/02/70 07:20:39.000,993.258708
1809884 *0001V,01/02/70 07:20:39.100,993.257894
1809977 *0001V,01/02/70 07:20:39.200,993.252198
1810087 *0001V,01/02/70 07:20:39.300,993.242683
1810180 *0001V,01/02/70 07:20:39.400,993.238326
1810274 *0001V,01/02/70 07:20:39.500,993.237255
1810383 *0001V,01/02/70 07:20:39.600,993.244919
1810477 *0001V,01/02/70 07:20:39.700,993.241748
1810586 *0001V,01/02/70 07:20:39.800,993.237619
1810679 *0001V,01/02/70 07:20:39.900,993.234880
1810773 *0001V,01/02/70 07:20:40.000,993.235422
1810882 *0001V,01/02/70 07:20:40.100,993.233231
1810976 *0001V,01/02/70 07:20:40.200,993.226635
1811085 *0001V,01/02/70 07:20:40.300,993.225674
1811179 *0001V,01/02/70 07:20:40.400,993.226314
1811272 *0001V,01/02/70 07:20:40.500,993.221995
1811381 *0001V,01/02/70 07:20:40.600,993.216864
1811475 *0001V,01/02/70 07:20:40.700,993.200047
1811584 *0001V,01/02/70 07:20:40.800,993.203912
1811678 *0001V,01/02/70 07:20:40.900,993.205343
1811787 *0001V,01/02/70 07:20:41.000,993.203051
1811881 *0001V,01/02/70 07:20:41.100,993.208032
1811974 *0001V,01/02/70 07:20:41.200,993.211939
1812083 *0001V,01/02/70 07:20:41.300,993.214317
1812177 *0001V,01/02/70 07:20:41.400,993.222027
1812286 *0001V,01/02/70 07:20:41.500,993.227322
1812380 *0001V,01/02/70 07:20:41.600,993.229716
1812473 *0001V,01/02/70 07:20:41.700,993.226421
1812583 *0001V,01/02/70 07:20:41.800,993.217146
1812676 *0001V,01/02/70 07:20:41.900,993.216964
1812785 *0001V,01/02/70 07:20:42.000,993.214350
1812879 *0001V,01/02/70 07:20:42.100,993.212416
1812973 *0001V,01/02/70 07:20:42.200,993.223144
1813082 *0001V,01/02/70 07:20:42.300,993.226298
1813175 *0001V,01/02/70 07:20:42.400,993.238932
1813285 *0001V,01/02/70 07:20:42.500,993.253149
1813378 *0001V,01/02/70 07:20:42.600,993.234913
1813472 *0001V,01/02/70 07:20:42.700,993.246249
1813581 *0001V,01/02/70 07:20:42.800,993.267805
1813675 *0001V,01/02/70 07:20:42.900,993.282668
1813784 *0001V,01/02/70 07:20:43.000,993.296941
1813877 *0001V,01/02/70 07:20:43.100,993.306877
1813987 *0001V,01/02/70 07:20:43.200,993.325414
1814080 *0001V,01/02/70 07:20:43.300,993.344984
1814174 *0001V,01/02/70 07:20:43.400,993.360394
1814283 *0001V,01/02/70 07:20:43.500,993.375515
1814377 *0001V,01/02/70 07:20:43.600,993.389492
1814486 *0001V,01/02/70 07:20:43.700,993.401497
1814579 *0001V,01/02/70 07:20:43.800,993.413915
1814673 *0001V,01/02/70 07:20:43.900,993.431225
1814782 *0001V,01/02/70 07:20:44.000,993.450679
1814876 *0001V,01/02/70 07:20:44.100,993.463330
1814985 *0001V,01/02/70 07:20:44.200,993.470955
1815079 *0001V,01/02/70 07:20:44.300,993.488455
1815172 *0001V,01/02/70 07:20:44.400,993.499228
1815281 *0001V,01/02/70 07:20:44.500,993.512102
1815375 *0001V,01/02/70 07:20:44.600,993.520682
1815484 *0001V,01/02/70 07:20:44.700,993.541165
1815578 *0001V,01/02/70 07:20:44.800,993.546589
1815687 *0001V,01/02/70 07:20:44.900,993.565484
1815781 *0001V,01/02/70 07:20:45.000,993.581668
1815874 *0001V,01/02/70 07:20:45.100,993.593742
1815983 *0001V,01/02/70 07:20:45.200,993.604300
1816077 *0001V,01/02/70 07:20:45.300,993.613547
1816186 *0001V,01/02/70 07:20:45.400,993.618468
1816280 *0001V,01/02/70 07:20:45.500,993.620778
1816373 *0001V,01/02/70 07:20:45.600,993.626152
1816483 *0001V,01/02/70 07:20:45.700,993.631607
1816576 *0001V,01/02/70 07:20:45.800,993.632097
1816685 *0001V,01/02/70 07:20:45.900,993.625881
1816779 *0001V,01/02/70 07:20:46.000,993.626520
1816873 *0001V,01/02/70 07:20:46.100,993.622643
1816982 *0001V,01/02/70 07:20:46.200,993.615549
1817075 *0001V,01/02/70 07:20:46.300,993.610901
1817185 *0001V,01/02/70 07:20:46.400,993.609090
1817278 *0001V,01/02/70 07:20:46.500,993.608185
1817387 *0001V,01/02/70 07:20:46.600,993.607224
1817481 *0001V,01/02/70 07:20:46.700,993.604713
1817575 *0001V,01/02/70 07:20:46.800,993.596119
1817684 *0001V,01/02/70 07:20:46.900,993.590558
1817777 *0001V,01/02/70 07:20:47.000,993.591225
1817887 *0001V,01/02/70 07:20:47.100,993.579762
1817980 *0001V,01/02/70 07:20:47.200,993.576585
1818074 *0001V,01/02/70 07:20:47.300,993.576676
1818183 *0001V,01/02/70 07:20:47.400,993.568335
1818277 *0001V,01/02/70 07:20:47.500,993.537964
1818386 *0001V,01/02/70 07:20:47.600,993.527759
1818479 *0001V,01/02/70 07:20:47.700,993.527488
1818573 *0001V,01/02/70 07:20:47.800,993.512975
1818682 *0001V,01/02/70 07:20:47.900,993.494959
1818776 *0001V,01/02/70 07:20:48.000,993.482097
1818885 *0001V,01/02/70 07:20:48.100,993.462820
1818979 *0001V,01/02/70 07:20:48.200,993.441491
1819072 *0001V,01/02/70 07:20:48.300,993.353011
1819181 *0001V,01/02/70 07:20:48.400,993.400288
1819275 *0001V,01/02/70 07:20:48.500,993.426880
1819384 *0001V,01/02/70 07:20:48.600,993.409577
1819478 *0001V,01/02/70 07:20:48.700,993.414131
1819587 *0001V,01/02/70 07:20:48.800,993.430184
1819681 *0001V,01/02/70 07:20:48.900,993.426821
1819774 *0001V,01/02/70 07:20:49.000,993.405534
1819883 *0001V,01/02/70 07:20:49.100,993.415715
1819977 *0001V,01/02/70 07:20:49.200,993.426470
1820086 *0001V,01/02/70 07:20:49.300,993.421498
1820180 *0001V,01/02/70 07:20:49.400,993.409737
1820273 *0001V,01/02/70 07:20:49.500,993.422820
1820383 *0001V,01/02/70 07:20:49.600,993.460581
1820476 *0001V,01/02/70 07:20:49.700,993.463163
1820585 *0001V,01/02/70 07:20:49.800,993.482819
1820679 *0001V,01/02/70 07:20:49.900,993.487919
1820773 *0001V,01/02/70 07:20:50.000,993.468909
1820882 *0001V,01/02/70 07:20:50.100,993.460886
1820975 *0001V,01/02/70 07:20:50.200,993.432456
1821085 *0001V,01/02/70 07:20:50.300,993.404991
1821178 *0001V,01/02/70 07:20:50.400,993.374081
1821272 *0001V,01/02/70 07:20:50.500,993.374034
1821381 *0001V,01/02/70 07:20:50.600,993.366015
1821475 *0001V,01/02/70 07:20:50.700,993.362769
1821584 *0001V,01/02/70 07:20:50.800,993.365515
1821677 *0001V,01/02/70 07:20:50.900,993.355982
1821787 *0001V,01/02/70 07:20:51.000,993.338833
1821880 *0001V,01/02/70 07:20:51.100,993.348895
1821974 *0001V,01/02/70 07:20:51.200,993.339403
1822083 *0001V,01/02/70 07:20:51.300,993.320073
1822177 *0001V,01/02/70 07:20:51.400,993.297766
1822286 *0001V,01/02/70 07:20:51.500,993.284140
1822379 *0001V,01/02/70 07:20:51.600,993.264156
1822473 *0001V,01/02/70 07:20:51.700,993.248879
1822582 *0001V,01/02/70 07:20:51.800,993.230904
1822676 *0001V,01/02/70 07:20:51.900,993.232578
1822785 *0001V,01/02/70 07:20:52.000,993.210038
1822879 *0001V,01/02/70 07:20:52.100,993.184213
1822972 *0001V,01/02/70 07:20:52.200,993.184571
1823081 *0001V,01/02/70 07:20:52.300,993.165795
1823175 *0001V,01/02/70 07:20:52.400,993.132269
1823284 *0001V,01/02/70 07:20:52.500,993.129178
1823378 *0001V,01/02/70 07:20:52.600,993.151768
1823487 *0001V,01/02/70 07:20:52.700,993.157896
1823581 *0001V,01/02/70 07:20:52.800,993.147491
1823674 *0001V,01/02/70 07:20:52.900,993.158213
1823783 *0001V,01/02/70 07:20:53.000,993.151788
1823877 *0001V,01/02/70 07:20:53.100,993.155003
1823986 *0001V,01/02/70 07:20:53.200,993.201901
1824080 *0001V,01/02/70 07:20:53.300,993.176229
1824173 *0001V,01/02/70 07:20:53.400,993.170494
1824283 *0001V,01/02/70 07:20:53.500,993.178007
1824376 *0001V,01/02/70 07:20:53.600,993.158909
1824485 *0001V,01/02/70 07:20:53.700,993.157780
1824579 *0001V,01/02/70 07:20:53.800,993.162039
1824673 *0001V,01/02/70 07:20:53.900,993.145057
1824782 *0001V,01/02/70 07:20:54.000,993.153433
1824875 *0001V,01/02/70 07:20:54.100,993.151159
1824985 *0001V,01/02/70 07:20:54.200,993.149489
1825078 *0001V,01/02/70 07:20:54.300,993.158209
1825172 *0001V,01/02/70 07:20:54.400,993.155769
1825281 *0001V,01/02/70 07:20:54.500,993.153749
1825375 *0001V,01/02/70 07:20:54.600,993.163168
1825484 *0001V,01/02/70 07:20:54.700,993.175459
1825577 *0001V,01/02/70 07:20:54.800,993.178011
1825687 *0001V,01/02/70 07:20:54.900,993.193524
1825780 *0001V,01/02/70 07:20:55.000,993.208960
1825874 *0001V,01/02/70 07:20:55.100,993.214315
1825983 *0001V,01/02/70 07:20:55.200,993.222791
1826077 *0001V,01/02/70 07:20:55.300,993.240990
1826186 *0001V,01/02/70 07:20:55.400,993.259048
1826279 *0001V,01/02/70 07:20:55.500,993.271174
1826373 *0001V,01/02/70 07:20:55.600,993.288852
1826482 *0001V,01/02/70 07:20:55.700,993.300434
1826576 *0001V,01/02/70 07:20:55.800,993.307146
1826685 *0001V,01/02/70 07:20:55.900,993.313100
1826779 *0001V,01/02/70 07:20:56.000,993.313350
1826872 *0001V,01/02/70 07:20:56.100,993.326340
1826981 *0001V,01/02/70 07:20:56.200,993.338550
1827075 *0001V,01/02/70 07:20:56.300,993.323165
1827184 *0001V,01/02/70 07:20:56.400,993.343432
1827278 *0001V,01/02/70 07:20:56.500,993.341153
1827387 *0001V,01/02/70 07:20:56.600,993.350703
1827481 *0001V,01/02/70 07:20:56.700,993.350918
1827574 *0001V,01/02/70 07:20:56.800,993.352656
1827683 *0001V,01/02/70 07:20:56.900,993.350636
1827777 *0001V,01/02/70 07:20:57.000,993.350726
1827886 *0001V,01/02/70 07:20:57.100,993.356149
1827980 *0001V,01/02/70 07:20:57.200,993.368732
1828073 *0001V,01/02/70 07:20:57.300,993.379894
1828183 *0001V,01/02/70 07:20:57.400,993.386672
1828276 *0001V,01/02/70 07:20:57.500,993.397258
1828385 *0001V,01/02/70 07:20:57.600,993.399299
1828479 *0001V,01/02/70 07:20:57.700,993.394720
1828573 *0001V,01/02/70 07:20:57.800,993.397271
1828682 *0001V,01/02/70 07:20:57.900,993.401583
1828775 *0001V,01/02/70 07:20:58.000,993.403732
1828885 *0001V,01/02/70 07:20:58.100,993.387608
1828978 *0001V,01/02/70 07:20:58.200,993.401951
1829072 *0001V,01/02/70 07:20:58.300,993.407223
1829181 *0001V,01/02/70 07:20:58.400,993.416707
1829275 *0001V,01/02/70 07:20:58.500,993.419984
1829384 *0001V,01/02/70 07:20:58.600,993.428294
1829477 *0001V,01/02/70 07:20:58.700,993.432516
1829587 *0001V,01/02/70 07:20:58.800,993.439763
1829680 *0001V,01/02/70 07:20:58.900,993.443627
1829774 *0001V,01/02/70 07:20:59.000,993.449642
1829883 *0001V,01/02/70 07:20:59.100,993.446384
1829977 *0001V,01/02/70 07:20:59.200,993.460922
1830086 *0001V,01/02/70 07:20:59.300,993.472603
1830179 *0001V,01/02/70 07:20:59.400,993.489251
1830273 *0001V,01/02/70 07:20:59.500,993.499181
1830382 *0001V,01/02/70 07:20:59.600,993.508493
1830476 *0001V,01/02/70 07:20:59.700,993.515941
1830585 *0001V,01/02/70 07:20:59.800,993.524647
1830679 *0001V,01/02/70 07:20:59.900,993.526169
1830772 *0001V,01/02/70 07:21:00.000,993.531607
1830881 *0001V,01/02/70 07:21:00.100,993.538628
1830975 *0001V,01/02/70 07:21:00.200,993.543941
1831084 *0001V,01/02/70 07:21:00.300,993.545487
1831178 *0001V,01/02/70 07:21:00.400,993.547443
1831287 *0001V,01/02/70 07:21:00.500,993.552082
1831381 *0001V,01/02/70 07:21:00.600,993.559032
1831474 *0001V,01/02/70 07:21:00.700,993.566220
1831583 *0001V,01/02/70 07:21:00.800,993.572851
1831677 *0001V,01/02/70 07:21:00.900,993.574208
1831786 *0001V,01/02/70 07:21:01.000,993.579242
1831880 *0001V,01/02/70 07:21:01.100,993.581329
1831973 *0001V,01/02/70 07:21:01.200,993.591499
1832083 *0001V,01/02/70 07:21:01.300,993.599147
1832176 *0001V,01/02/70 07:21:01.400,993.607072
1832285 *0001V,01/02/70 07:21:01.500,993.616463
1832379 *0001V,01/02/70 07:21:01.600,993.625744
1832473 *0001V,01/02/70 07:21:01.700,993.628245
1832582 *0001V,01/02/70 07:21:01.800,993.630603
1832675 *0001V,01/02/70 07:21:01.900,993.628322
1832785 *0001V,01/02/70 07:21:02.000,993.632747
1832878 *0001V,01/02/70 07:21:02.100,993.625001
1832972 *0001V,01/02/70 07:21:02.200,993.624023
1833081 *0001V,01/02/70 07:21:02.300,993.603974
1833175 *0001V,01/02/70 07:21:02.400,993.602647
1833284 *0001V,01/02/70 07:21:02.500,993.555096
1833377 *0001V,01/02/70 07:21:02.600,993.531514
1833487 *0001V,01/02/70 07:21:02.700,993.511669
1833580 *0001V,01/02/70 07:21:02.800,993.475376
1833674 *0001V,01/02/70 07:21:02.900,993.477808
1833783 *0001V,01/02/70 07:21:03.000,993.487728
1833877 *0001V,01/02/70 07:21:03.100,993.499625
1833986 *0001V,01/02/70 07:21:03.200,993.483619
1834079 *0001V,01/02/70 07:21:03.300,993.476942
1834173 *0001V,01/02/70 07:21:03.400,993.488600
1834282 *0001V,01/02/70 07:21:03.500,993.441966
1834376 *0001V,01/02/70 07:21:03.600,993.429631
1834485 *0001V,01/02/70 07:21:03.700,993.423260
1834579 *0001V,01/02/70 07:21:03.800,993.413081
1834672 *0001V,01/02/70 07:21:03.900,993.357117
1834781 *0001V,01/02/70 07:21:04.000,993.354329
1834875 *0001V,01/02/70 07:21:04.100,993.356528
1834984 *0001V,01/02/70 07:21:04.200,993.382116
1835078 *0001V,01/02/70 07:21:04.300,993.368929
1835187 *0001V,01/02/70 07:21:04.400,993.374334
1835281 *0001V,01/02/70 07:21:04.500,993.343180
1835374 *0001V,01/02/70 07:21:04.600,993.336665
1835483 *0001V,01/02/70 07:21:04.700,993.356663
1835577 *0001V,01/02/70 07:21:04.800,993.374167
1835686 *0001V,01/02/70 07:21:04.900,993.342046
1835780 *0001V,01/02/70 07:21:05.000,993.310028
1835873 *0001V,01/02/70 07:21:05.100,993.309308
1835983 *0001V,01/02/70 07:21:05.200,993.320682
1836076 *0001V,01/02/70 07:21:05.300,993.291224
1836185 *0001V,01/02/70 07:21:05.400,993.296870
1836279 *0001V,01/02/70 07:21:05.500,993.282466
1836373 *0001V,01/02/70 07:21:05.600,993.292605
1836482 *0001V,01/02/70 07:21:05.700,993.304417
1836575 *0001V,01/02/70 07:21:05.800,993.296320
1836685 *0001V,01/02/70 07:21:05.900,993.280001
1836778 *0001V,01/02/70 07:21:06.000,993.279204
1836872 *0001V,01/02/70 07:21:06.100,993.280422
1836981 *0001V,01/02/70 07:21:06.200,993.283053
1837075 *0001V,01/02/70 07:21:06.300,993.274572
1837184 *0001V,01/02/70 07:21:06.400,993.267433
1837277 *0001V,01/02/70 07:21:06.500,993.255016
1837387 *0001V,01/02/70 07:21:06.600,993.245459
1837480 *0001V,01/02/70 07:21:06.700,993.249880
1837574 *0001V,01/02/70 07:21:06.800,993.223882
1837683 *0001V,01/02/70 07:21:06.900,993.246304
1837777 *0001V,01/02/70 07:21:07.000,993.250235
1837886 *0001V,01/02/70 07:21:07.100,993.246019
1837979 *0001V,01/02/70 07:21:07.200,993.264920
1838073 *0001V,01/02/70 07:21:07.300,993.256585
1838182 *0001V,01/02/70 07:21:07.400,993.257906
1838276 *0001V,01/02/70 07:21:07.500,993.256180
1838385 *0001V,01/02/70 07:21:07.600,993.265515
1838479 *0001V,01/02/70 07:21:07.700,993.254284
1838572 *0001V,01/02/70 07:21:07.800,993.241103
1838681 *0001V,01/02/70 07:21:07.900,993.237228
1838775 *0001V,01/02/70 07:21:08.000,993.253296
1838884 *0001V,01/02/70 07:21:08.100,993.271691
1838978 *0001V,01/02/70 07:21:08.200,993.300615
1839087 *0001V,01/02/70 07:21:08.300,993.315618
1839181 *0001V,01/02/70 07:21:08.400,993.339310
1839274 *0001V,01/02/70 07:21:08.500,993.318829
1839383 *0001V,01/02/70 07:21:08.600,993.315963
1839477 *0001V,01/02/70 07:21:08.700,993.312389
1839586 *0001V,01/02/70 07:21:08.800,993.316244
1839680 *0001V,01/02/70 07:21:08.900,993.318567
1839773 *0001V,01/02/70 07:21:09.000,993.343190
1839883 *0001V,01/02/70 07:21:09.100,993.339363
1839976 *0001V,01/02/70 07:21:09.200,993.354058
1840085 *0001V,01/02/70 07:21:09.300,993.355208
1840179 *0001V,01/02/70 07:21:09.400,993.364381
1840273 *0001V,01/02/70 07:21:09.500,993.365871
1840382 *0001V,01/02/70 07:21:09.600,993.356571
1840475 *0001V,01/02/70 07:21:09.700,993.370585
1840585 *0001V,01/02/70 07:21:09.800,993.378825
1840678 *0001V,01/02/70 07:21:09.900,993.386467
1840772 *0001V,01/02/70 07:21:10.000,993.386027
1840881 *0001V,01/02/70 07:21:10.100,993.382504
1840975 *0001V,01/02/70 07:21:10.200,993.389891
1841084 *0001V,01/02/70 07:21:10.300,993.392755
1841177 *0001V,01/02/70 07:21:10.400,993.394690
1841287 *0001V,01/02/70 07:21:10.500,993.392762
1841380 *0001V,01/02/70 07:21:10.600,993.385356
1841474 *0001V,01/02/70 07:21:10.700,993.388938
1841583 *0001V,01/02/70 07:21:10.800,993.390299
1841677 *0001V,01/02/70 07:21:10.900,993.399461
1841786 *0001V,01/02/70 07:21:11.000,993.397589
1841880 *0001V,01/02/70 07:21:11.100,993.403157
1841973 *0001V,01/02/70 07:21:11.200,993.404536
1842082 *0001V,01/02/70 07:21:11.300,993.406150
1842176 *0001V,01/02/70 07:21:11.400,993.406707
1842285 *0001V,01/02/70 07:21:11.500,993.410744
1842379 *0001V,01/02/70 07:21:11.600,993.409424
1842472 *0001V,01/02/70 07:21:11.700,993.408433
1842582 *0001V,01/02/70 07:21:11.800,993.409823
1842675 *0001V,01/02/70 07:21:11.900,993.411153
1842784 *0001V,01/02/70 07:21:12.000,993.413422
1842878 *0001V,01/02/70 07:21:12.100,993.415310
1842987 *0001V,01/02/70 07:21:12.200,993.420871
1843081 *0001V,01/02/70 07:21:12.300,993.428042
1843174 *0001V,01/02/70 07:21:12.400,993.432071
1843284 *0001V,01/02/70 07:21:12.500,993.434634
1843377 *0001V,01/02/70 07:21:12.600,993.439238
1843486 *0001V,01/02/70 07:21:12.700,993.441697
1843580 *0001V,01/02/70 07:21:12.800,993.442181
1843674 *0001V,01/02/70 07:21:12.900,993.446659
1843783 *0001V,01/02/70 07:21:13.000,993.451144
1843876 *0001V,01/02/70 07:21:13.100,993.456042
1843986 *0001V,01/02/70 07:21:13.200,993.460804
1844079 *0001V,01/02/70 07:21:13.300,993.466235
1844173 *0001V,01/02/70 07:21:13.400,993.472118
1844282 *0001V,01/02/70 07:21:13.500,993.477265
1844376 *0001V,01/02/70 07:21:13.600,993.480282
1844485 *0001V,01/02/70 07:21:13.700,993.482541
1844578 *0001V,01/02/70 07:21:13.800,993.485129
1844672 *0001V,01/02/70 07:21:13.900,993.486434
1844781 *0001V,01/02/70 07:21:14.000,993.487043
1844875 *0001V,01/02/70 07:21:14.100,993.487247
1844984 *0001V,01/02/70 07:21:14.200,993.490182
1845078 *0001V,01/02/70 07:21:14.300,993.497483
1845187 *0001V,01/02/70 07:21:14.400,993.510127
1845280 *0001V,01/02/70 07:21:14.500,993.502346
1845374 *0001V,01/02/70 07:21:14.600,993.512274
1845483 *0001V,01/02/70 07:21:14.700,993.489717
1845577 *0001V,01/02/70 07:21:14.800,993.488252
1845686 *0001V,01/02/70 07:21:14.900,993.476266
1845780 *0001V,01/02/70 07:21:15.000,993.484178
1845873 *0001V,01/02/70 07:21:15.100,993.486599
1845982 *0001V,01/02/70 07:21:15.200,993.483168
1846076 *0001V,01/02/70 07:21:15.300,993.488729
1846185 *0001V,01/02/70 07:21:15.400,993.478703
1846279 *0001V,01/02/70 07:21:15.500,993.477618
1846372 *0001V,01/02/70 07:21:15.600,993.487406
1846482 *0001V,01/02/70 07:21:15.700,993.487623
1846575 *0001V,01/02/70 07:21:15.800,993.487060
1846684 *0001V,01/02/70 07:21:15.900,993.487994
1846778 *0001V,01/02/70 07:21:16.000,993.487306
1846887 *0001V,01/02/70 07:21:16.100,993.487304
1846981 *0001V,01/02/70 07:21:16.200,993.477462
1847074 *0001V,01/02/70 07:21:16.300,993.474594
1847184 *0001V,01/02/70 07:21:16.400,993.473197
1847277 *0001V,01/02/70 07:21:16.500,993.477257
1847386 *0001V,01/02/70 07:21:16.600,993.486866
1847480 *0001V,01/02/70 07:21:16.700,993.486384
1847574 *0001V,01/02/70 07:21:16.800,993.486958
1847683 *0001V,01/02/70 07:21:16.900,993.496082
1847776 *0001V,01/02/70 07:21:17.000,993.509470
1847886 *0001V,01/02/70 07:21:17.100,993.523251
1847979 *0001V,01/02/70 07:21:17.200,993.528374
1848073 *0001V,01/02/70 07:21:17.300,993.532852
1848182 *0001V,01/02/70 07:21:17.400,993.535250
1848276 *0001V,01/02/70 07:21:17.500,993.534961
1848385 *0001V,01/02/70 07:21:17.600,993.534535
1848478 *0001V,01/02/70 07:21:17.700,993.529359
1848588 *0001V,01/02/70 07:21:17.800,993.486226
1848681 *0001V,01/02/70 07:21:17.900,993.480125
1848775 *0001V,01/02/70 07:21:18.000,993.459991
1848884 *0001V,01/02/70 07:21:18.100,993.463996
1848978 *0001V,01/02/70 07:21:18.200,993.427545
1849087 *0001V,01/02/70 07:21:18.300,993.430179
1849180 *0001V,01/02/70 07:21:18.400,993.422359
1849274 *0001V,01/02/70 07:21:18.500,993.361631
1849383 *0001V,01/02/70 07:21:18.600,993.390960
1849477 *0001V,01/02/70 07:21:18.700,993.397659
1849586 *0001V,01/02/70 07:21:18.800,993.426725
1849680 *0001V,01/02/70 07:21:18.900,993.449935
1849773 *0001V,01/02/70 07:21:19.000,993.447260
1849882 *0001V,01/02/70 07:21:19.100,993.442689
1849976 *0001V,01/02/70 07:21:19.200,993.430082
1850085 *0001V,01/02/70 07:21:19.300,993.433275
1850179 *0001V,01/02/70 07:21:19.400,993.444875
1850272 *0001V,01/02/70 07:21:19.500,993.442227
1850382 *0001V,01/02/70 07:21:19.600,993.434127
1850475 *0001V,01/02/70 07:21:19.700,993.421176
1850584 *0001V,01/02/70 07:21:19.800,993.412299
1850678 *0001V,01/02/70 07:21:19.900,993.393156
1850787 *0001V,01/02/70 07:21:20.000,993.375044
1850881 *0001V,01/02/70 07:21:20.100,993.352351
1850974 *0001V,01/02/70 07:21:20.200,993.313917
1851084 *0001V,01/02/70 07:21:20.300,993.302715
1851177 *0001V,01/02/70 07:21:20.400,993.305596
1851286 *0001V,01/02/70 07:21:20.500,993.310326
1851380 *0001V,01/02/70 07:21:20.600,993.305098
1851474 *0001V,01/02/70 07:21:20.700,993.297259
1851583 *0001V,01/02/70 07:21:20.800,993.292800
1851676 *0001V,01/02/70 07:21:20.900,993.275441
1851786 *0001V,01/02/70 07:21:21.000,993.268135
1851879 *0001V,01/02/70 07:21:21.100,993.227706
1851973 *0001V,01/02/70 07:21:21.200,993.210683
1852082 *0001V,01/02/70 07:21:21.300,993.216422
1852176 *0001V,01/02/70 07:21:21.400,993.204881
1852285 *0001V,01/02/70 07:21:21.500,993.199202
1852378 *0001V,01/02/70 07:21:21.600,993.178313
1852488 *0001V,01/02/70 07:21:21.700,993.198591
1852581 *0001V,01/02/70 07:21:21.800,993.206150
1852675 *0001V,01/02/70 07:21:21.900,993.215984
1852784 *0001V,01/02/70 07:21:22.000,993.221026
1852878 *0001V,01/02/70 07:21:22.100,993.230015
1852987 *0001V,01/02/70 07:21:22.200,993.240600
1853080 *0001V,01/02/70 07:21:22.300,993.235998
1853174 *0001V,01/02/70 07:21:22.400,993.249396
1853283 *0001V,01/02/70 07:21:22.500,993.244268
1853377 *0001V,01/02/70 07:21:22.600,993.237416
1853486 *0001V,01/02/70 07:21:22.700,993.254223
1853580 *0001V,01/02/70 07:21:22.800,993.277918
1853673 *0001V,01/02/70 07:21:22.900,993.293361
1853782 *0001V,01/02/70 07:21:23.000,993.311833
1853876 *0001V,01/02/70 07:21:23.100,993.329522
1853985 *0001V,01/02/70 07:21:23.200,993.312622
1854079 *0001V,01/02/70 07:21:23.300,993.317642
1854172 *0001V,01/02/70 07:21:23.400,993.331515
1854282 *0001V,01/02/70 07:21:23.500,993.339004
1854375 *0001V,01/02/70 07:21:23.600,993.350815
1854484 *0001V,01/02/70 07:21:23.700,993.356280
1854578 *0001V,01/02/70 07:21:23.800,993.352837
1854687 *0001V,01/02/70 07:21:23.900,993.351584
1854781 *0001V,01/02/70 07:21:24.000,993.364261
1854874 *0001V,01/02/70 07:21:24.100,993.367949
1854984 *0001V,01/02/70 07:21:24.200,993.371025
1855077 *0001V,01/02/70 07:21:24.300,993.369652
1855186 *0001V,01/02/70 07:21:24.400,993.379503
1855280 *0001V,01/02/70 07:21:24.500,993.386653
1855374 *0001V,01/02/70 07:21:24.600,993.391707
1855483 *0001V,01/02/70 07:21:24.700,993.404834
1855576 *0001V,01/02/70 07:21:24.800,993.413977
1855686 *0001V,01/02/70 07:21:24.900,993.428710
1855779 *0001V,01/02/70 07:21:25.000,993.436991
1855873 *0001V,01/02/70 07:21:25.100,993.433410
1855982 *0001V,01/02/70 07:21:25.200,993.417960
1856076 *0001V,01/02/70 07:21:25.300,993.393498
1856185 *0001V,01/02/70 07:21:25.400,993.400527
1856278 *0001V,01/02/70 07:21:25.500,993.417227
1856372 *0001V,01/02/70 07:21:25.600,993.390034
1856481 *0001V,01/02/70 07:21:25.700,993.399475
1856575 *0001V,01/02/70 07:21:25.800,993.398479
1856684 *0001V,01/02/70 07:21:25.900,993.403687
1856778 *0001V,01/02/70 07:21:26.000,993.424422
1856887 *0001V,01/02/70 07:21:26.100,993.407104
1856980 *0001V,01/02/70 07:21:26.200,993.415375
1857074 *0001V,01/02/70 07:21:26.300,993.405205
1857183 *0001V,01/02/70 07:21:26.400,993.398247
1857277 *0001V,01/02/70 07:21:26.500,993.392607
1857386 *0001V,01/02/70 07:21:26.600,993.385606
1857480 *0001V,01/02/70 07:21:26.700,993.384118
1857573 *0001V,01/02/70 07:21:26.800,993.398383
1857682 *0001V,01/02/70 07:21:26.900,993.403262
1857776 *0001V,01/02/70 07:21:27.000,993.350887
1857885 *0001V,01/02/70 07:21:27.100,993.332017
1857979 *0001V,01/02/70 07:21:27.200,993.343533
1858072 *0001V,01/02/70 07:21:27.300,993.359154
1858182 *0001V,01/02/70 07:21:27.400,993.368241
1858275 *0001V,01/02/70 07:21:27.500,993.397792
1858384 *0001V,01/02/70 07:21:27.600,993.400155
1858478 *0001V,01/02/70 07:21:27.700,993.401393
1858587 *0001V,01/02/70 07:21:27.800,993.410982
1858681 *0001V,01/02/70 07:21:27.900,993.432366
1858774 *0001V,01/02/70 07:21:28.000,993.418702
1858884 *0001V,01/02/70 07:21:28.100,993.398435
1858977 *0001V,01/02/70 07:21:28.200,993.395057
1859086 *0001V,01/02/70 07:21:28.300,993.398005
1859180 *0001V,01/02/70 07:21:28.400,993.409458
1859274 *0001V,01/02/70 07:21:28.500,993.406814
1859383 *0001V,01/02/70 07:21:28.600,993.403495
1859476 *0001V,01/02/70 07:21:28.700,993.358622
1859586 *0001V,01/02/70 07:21:28.800,993.396718
1859679 *0001V,01/02/70 07:21:28.900,993.416981
1859773 *0001V,01/02/70 07:21:29.000,993.456254
1859882 *0001V,01/02/70 07:21:29.100,993.463641
1859976 *0001V,01/02/70 07:21:29.200,993.425683
1900085 *0001V,01/02/70 07:21:29.300,993.421516
1900178 *0001V,01/02/70 07:21:29.400,993.395959
1900272 *0001V,01/02/70 07:21:29.500,993.407704
1900381 *0001V,01/02/70 07:21:29.600,993.391854
1900475 *0001V,01/02/70 07:21:29.700,993.408144
1900584 *0001V,01/02/70 07:21:29.800,993.442431
1900678 *0001V,01/02/70 07:21:29.900,993.438413
1900787 *0001V,01/02/70 07:21:30.000,993.437625
1900880 *0001V,01/02/70 07:21:30.100,993.477551
1900974 *0001V,01/02/70 07:21:30.200,993.480434
1901083 *0001V,01/02/70 07:21:30.300,993.378101
1901177 *0001V,01/02/70 07:21:30.400,993.462023
1901286 *0001V,01/02/70 07:21:30.500,993.470600
1901380 *0001V,01/02/70 07:21:30.600,993.484945
1901473 *0001V,01/02/70 07:21:30.700,993.484199
1901582 *0001V,01/02/70 07:21:30.800,993.504389
1901676 *0001V,01/02/70 07:21:30.900,993.505716
1901785 *0001V,01/02/70 07:21:31.000,993.513576
1901879 *0001V,01/02/70 07:21:31.100,993.507806
1901972 *0001V,01/02/70 07:21:31.200,993.501064
1902082 *0001V,01/02/70 07:21:31.300,993.497533
1902175 *0001V,01/02/70 07:21:31.400,993.487626
1902284 *0001V,01/02/70 07:21:31.500,993.481153
1902378 *0001V,01/02/70 07:21:31.600,993.473030
1902472 *0001V,01/02/70 07:21:31.700,993.458531
1902581 *0001V,01/02/70 07:21:31.800,993.449153
1902674 *0001V,01/02/70 07:21:31.900,993.443569
1902784 *0001V,01/02/70 07:21:32.000,993.430637
1902877 *0001V,01/02/70 07:21:32.100,993.424820
1902986 *0001V,01/02/70 07:21:32.200,993.418228
1903080 *0001V,01/02/70 07:21:32.300,993.418948
1903174 *0001V,01/02/70 07:21:32.400,993.419162
1903283 *0001V,01/02/70 07:21:32.500,993.423352
1903376 *0001V,01/02/70 07:21:32.600,993.424430
1903486 *0001V,01/02/70 07:21:32.700,993.422371
1903579 *0001V,01/02/70 07:21:32.800,993.423988
1903673 *0001V,01/02/70 07:21:32.900,993.420062
1903782 *0001V,01/02/70 07:21:33.000,993.416239
1903876 *0001V,01/02/70 07:21:33.100,993.358657
1903985 *0001V,01/02/70 07:21:33.200,993.349487
1904078 *0001V,01/02/70 07:21:33.300,993.347353
1904172 *0001V,01/02/70 07:21:33.400,993.344894
1904281 *0001V,01/02/70 07:21:33.500,993.317794
1904375 *0001V,01/02/70 07:21:33.600,993.295474
1904484 *0001V,01/02/70 07:21:33.700,993.295022
1904578 *0001V,01/02/70 07:21:33.800,993.289263
1904687 *0001V,01/02/70 07:21:33.900,993.293678
1904780 *0001V,01/02/70 07:21:34.000,993.278360
1904874 *0001V,01/02/70 07:21:34.100,993.298334
1904983 *0001V,01/02/70 07:21:34.200,993.296592
1905077 *0001V,01/02/70 07:21:34.300,993.316500
1905186 *0001V,01/02/70 07:21:34.400,993.335736
1905280 *0001V,01/02/70 07:21:34.500,993.339087
1905373 *0001V,01/02/70 07:21:34.600,993.338339
1905482 *0001V,01/02/70 07:21:34.700,993.356376
1905576 *0001V,01/02/70 07:21:34.800,993.360726
1905685 *0001V,01/02/70 07:21:34.900,993.362492
1905779 *0001V,01/02/70 07:21:35.000,993.365177
1905872 *0001V,01/02/70 07:21:35.100,993.380381
1905982 *0001V,01/02/70 07:21:35.200,993.393936
1906075 *0001V,01/02/70 07:21:35.300,993.404178
1906184 *0001V,01/02/70 07:21:35.400,993.419223
1906278 *0001V,01/02/70 07:21:35.500,993.423732
1906387 *0001V,01/02/70 07:21:35.600,993.421067
1906481 *0001V,01/02/70 07:21:35.700,993.426770
1906574 *0001V,01/02/70 07:21:35.800,993.435175
1906684 *0001V,01/02/70 07:21:35.900,993.436105
1906777 *0001V,01/02/70 07:21:36.000,993.445298
1906886 *0001V,01/02/70 07:21:36.100,993.450040
1906980 *0001V,01/02/70 07:21:36.200,993.452367
1907074 *0001V,01/02/70 07:21:36.300,993.458767
1907183 *0001V,01/02/70 07:21:36.400,993.461596
1907276 *0001V,01/02/70 07:21:36.500,993.468294
1907386 *0001V,01/02/70 07:21:36.600,993.474479
1907479 *0001V,01/02/70 07:21:36.700,993.475657
1907573 *0001V,01/02/70 07:21:36.800,993.471018
1907682 *0001V,01/02/70 07:21:36.900,993.468517
1907776 *0001V,01/02/70 07:21:37.000,993.469088
1907885 *0001V,01/02/70 07:21:37.100,993.468878
1907978 *0001V,01/02/70 07:21:37.200,993.466518
1908072 *0001V,01/02/70 07:21:37.300,993.468106
1908181 *0001V,01/02/70 07:21:37.400,993.467940
1908275 *0001V,01/02/70 07:21:37.500,993.466708
1908384 *0001V,01/02/70 07:21:37.600,993.464057
1908478 *0001V,01/02/70 07:21:37.700,993.460648
1908587 *0001V,01/02/70 07:21:37.800,993.456939
1908680 *0001V,01/02/70 07:21:37.900,993.446080
1908774 *0001V,01/02/70 07:21:38.000,993.439401
1908883 *0001V,01/02/70 07:21:38.100,993.426835
1908977 *0001V,01/02/70 07:21:38.200,993.414363
1909086 *0001V,01/02/70 07:21:38.300,993.412583
1909180 *0001V,01/02/70 07:21:38.400,993.399915
1909273 *0001V,01/02/70 07:21:38.500,993.392144
1909382 *0001V,01/02/70 07:21:38.600,993.380645
1909476 *0001V,01/02/70 07:21:38.700,993.368410
1909585 *0001V,01/02/70 07:21:38.800,993.364480
1909679 *0001V,01/02/70 07:21:38.900,993.360351
1909772 *0001V,01/02/70 07:21:39.000,993.353036
1909882 *0001V,01/02/70 07:21:39.100,993.349526
1909975 *0001V,01/02/70 07:21:39.200,993.344597
1910084 *0001V,01/02/70 07:21:39.300,993.341362
1910178 *0001V,01/02/70 07:21:39.400,993.341819
1910287 *0001V,01/02/70 07:21:39.500,993.344815
1910381 *0001V,01/02/70 07:21:39.600,993.347667
1910474 *0001V,01/02/70 07:21:39.700,993.350763
1910584 *0001V,01/02/70 07:21:39.800,993.352730
1910677 *0001V,01/02/70 07:21:39.900,993.355328
1910786 *0001V,01/02/70 07:21:40.000,993.359778
1910880 *0001V,01/02/70 07:21:40.100,993.353731
1910974 *0001V,01/02/70 07:21:40.200,993.337873
1911083 *0001V,01/02/70 07:21:40.300,993.309794
1911176 *0001V,01/02/70 07:21:40.400,993.288912
1911286 *0001V,01/02/70 07:21:40.500,993.286690
1911379 *0001V,01/02/70 07:21:40.600,993.294884
1911473 *0001V,01/02/70 07:21:40.700,993.297952
1911582 *0001V,01/02/70 07:21:40.800,993.294763
1911676 *0001V,01/02/70 07:21:40.900,993.252804
1911785 *0001V,01/02/70 07:21:41.000,993.253790
1911878 *0001V,01/02/70 07:21:41.100,993.291072
1911972 *0001V,01/02/70 07:21:41.200,993.320887
1912081 *0001V,01/02/70 07:21:41.300,993.323277
1912175 *0001V,01/02/70 07:21:41.400,993.330663
1912284 *0001V,01/02/70 07:21:41.500,993.336822
1912378 *0001V,01/02/70 07:21:41.600,993.350760
1912487 *0001V,01/02/70 07:21:41.700,993.357177
1912580 *0001V,01/02/70 07:21:41.800,993.375686
1912674 *0001V,01/02/70 07:21:41.900,993.394670
1912783 *0001V,01/02/70 07:21:42.000,993.400757
1912877 *0001V,01/02/70 07:21:42.100,993.418141
1912986 *0001V,01/02/70 07:21:42.200,993.429117
1913080 *0001V,01/02/70 07:21:42.300,993.438312
1913173 *0001V,01/02/70 07:21:42.400,993.446613
1913282 *0001V,01/02/70 07:21:42.500,993.452299
1913376 *0001V,01/02/70 07:21:42.600,993.457896
1913485 *0001V,01/02/70 07:21:42.700,993.464225
1913579 *0001V,01/02/70 07:21:42.800,993.465698
1913672 *0001V,01/02/70 07:21:42.900,993.470318
1913782 *0001V,01/02/70 07:21:43.000,993.477608
1913875 *0001V,01/02/70 07:21:43.100,993.483024
1913984 *0001V,01/02/70 07:21:43.200,993.489455
1914078 *0001V,01/02/70 07:21:43.300,993.493725
1914172 *0001V,01/02/70 07:21:43.400,993.499881
1914281 *0001V,01/02/70 07:21:43.500,993.505685
1914374 *0001V,01/02/70 07:21:43.600,993.513273
1914484 *0001V,01/02/70 07:21:43.700,993.516811
1914577 *0001V,01/02/70 07:21:43.800,993.515978
1914686 *0001V,01/02/70 07:21:43.900,993.525095
1914780 *0001V,01/02/70 07:21:44.000,993.533212
1914874 *0001V,01/02/70 07:21:44.100,993.529142
1914983 *0001V,01/02/70 07:21:44.200,993.522409
1915076 *0001V,01/02/70 07:21:44.300,993.522363
1915186 *0001V,01/02/70 07:21:44.400,993.527067
1915279 *0001V,01/02/70 07:21:44.500,993.527994
1915373 *0001V,01/02/70 07:21:44.600,993.537997
1915482 *0001V,01/02/70 07:21:44.700,993.539020
1915576 *0001V,01/02/70 07:21:44.800,993.547452
1915685 *0001V,01/02/70 07:21:44.900,993.550548
1915778 *0001V,01/02/70 07:21:45.000,993.540559
1915872 *0001V,01/02/70 07:21:45.100,993.543391
1915981 *0001V,01/02/70 07:21:45.200,993.543611
1916075 *0001V,01/02/70 07:21:45.300,993.531730
1916184 *0001V,01/02/70 07:21:45.400,993.537430
1916278 *0001V,01/02/70 07:21:45.500,993.531223
1916387 *0001V,01/02/70 07:21:45.600,993.521239
1916480 *0001V,01/02/70 07:21:45.700,993.512907
1916574 *0001V,01/02/70 07:21:45.800,993.501584
1916683 *0001V,01/02/70 07:21:45.900,993.489422
1916777 *0001V,01/02/70 07:21:46.000,993.466341
1916886 *0001V,01/02/70 07:21:46.100,993.454849
1916980 *0001V,01/02/70 07:21:46.200,993.456614
1917073 *0001V,01/02/70 07:21:46.300,993.463959
1917182 *0001V,01/02/70 07:21:46.400,993.476396
1917276 *0001V,01/02/70 07:21:46.500,993.465879
1917385 *0001V,01/02/70 07:21:46.600,993.453407
1917479 *0001V,01/02/70 07:21:46.700,993.450837
1917572 *0001V,01/02/70 07:21:46.800,993.457299
1917682 *0001V,01/02/70 07:21:46.900,993.441913
1917775 *0001V,01/02/70 07:21:47.000,993.421281
1917884 *0001V,01/02/70 07:21:47.100,993.426461
1917978 *0001V,01/02/70 07:21:47.200,993.398764
1918087 *0001V,01/02/70 07:21:47.300,993.393056
1918181 *0001V,01/02/70 07:21:47.400,993.405917
1918274 *0001V,01/02/70 07:21:47.500,993.393090
1918384 *0001V,01/02/70 07:21:47.600,993.332356
1918477 *0001V,01/02/70 07:21:47.700,993.348496
1918586 *0001V,01/02/70 07:21:47.800,993.366926
1918680 *0001V,01/02/70 07:21:47.900,993.370107
1918774 *0001V,01/02/70 07:21:48.000,993.397775
1918883 *0001V,01/02/70 07:21:48.100,993.398348
1918976 *0001V,01/02/70 07:21:48.200,993.394182
1919086 *0001V,01/02/70 07:21:48.300,993.405922
1919179 *0001V,01/02/70 07:21:48.400,993.387666
1919273 *0001V,01/02/70 07:21:48.500,993.369282
1919382 *0001V,01/02/70 07:21:48.600,993.356014
1919476 *0001V,01/02/70 07:21:48.700,993.328061
1919585 *0001V,01/02/70 07:21:48.800,993.346082
1919678 *0001V,01/02/70 07:21:48.900,993.361892
1919788 *0001V,01/02/70 07:21:49.000,993.360371
1919881 *0001V,01/02/70 07:21:49.100,993.365583
1919975 *0001V,01/02/70 07:21:49.200,993.355053
1920084 *0001V,01/02/70 07:21:49.300,993.352280
1920178 *0001V,01/02/70 07:21:49.400,993.349656
1920287 *0001V,01/02/70 07:21:49.500,993.339947
1920380 *0001V,01/02/70 07:21:49.600,993.326443
1920474 *0001V,01/02/70 07:21:49.700,993.326273
1920583 *0001V,01/02/70 07:21:49.800,993.324685
1920677 *0001V,01/02/70 07:21:49.900,993.317956
1920786 *0001V,01/02/70 07:21:50.000,993.319455
1920880 *0001V,01/02/70 07:21:50.100,993.315823
1920973 *0001V,01/02/70 07:21:50.200,993.315735
1921082 *0001V,01/02/70 07:21:50.300,993.303037
1921176 *0001V,01/02/70 07:21:50.400,993.298654
1921285 *0001V,01/02/70 07:21:50.500,993.288868
1921379 *0001V,01/02/70 07:21:50.600,993.299840
1921472 *0001V,01/02/70 07:21:50.700,993.293310
1921582 *0001V,01/02/70 07:21:50.800,993.308029
1921675 *0001V,01/02/70 07:21:50.900,993.307548
1921784 *0001V,01/02/70 07:21:51.000,993.306199
1921878 *0001V,01/02/70 07:21:51.100,993.300611
1921987 *0001V,01/02/70 07:21:51.200,993.298527
1922081 *0001V,01/02/70 07:21:51.300,993.322891
1922174 *0001V,01/02/70 07:21:51.400,993.341941
1922284 *0001V,01/02/70 07:21:51.500,993.344081
1922377 *0001V,01/02/70 07:21:51.600,993.321672
1922486 *0001V,01/02/70 07:21:51.700,993.342508
1922580 *0001V,01/02/70 07:21:51.800,993.352806
1922674 *0001V,01/02/70 07:21:51.900,993.356716
1922783 *0001V,01/02/70 07:21:52.000,993.363599
1922876 *0001V,01/02/70 07:21:52.100,993.362271
1922986 *0001V,01/02/70 07:21:52.200,993.357541
1923079 *0001V,01/02/70 07:21:52.300,993.355830
1923173 *0001V,01/02/70 07:21:52.400,993.359649
1923282 *0001V,01/02/70 07:21:52.500,993.371910
1923376 *0001V,01/02/70 07:21:52.600,993.378326
1923485 *0001V,01/02/70 07:21:52.700,993.376760
1923578 *0001V,01/02/70 07:21:52.800,993.369721
1923672 *0001V,01/02/70 07:21:52.900,993.362246
1923781 *0001V,01/02/70 07:21:53.000,993.355472
1923875 *0001V,01/02/70 07:21:53.100,993.360693
1923984 *0001V,01/02/70 07:21:53.200,993.379413
1924078 *0001V,01/02/70 07:21:53.300,993.385228
1924187 *0001V,01/02/70 07:21:53.400,993.390684
1924280 *0001V,01/02/70 07:21:53.500,993.395827
1924374 *0001V,01/02/70 07:21:53.600,993.397953
1924483 *0001V,01/02/70 07:21:53.700,993.394313
1924577 *0001V,01/02/70 07:21:53.800,993.404513
1924686 *0001V,01/02/70 07:21:53.900,993.405518
1924780 *0001V,01/02/70 07:21:54.000,993.402010
1924873 *0001V,01/02/70 07:21:54.100,993.407195
1924982 *0001V,01/02/70 07:21:54.200,993.408182
1925076 *0001V,01/02/70 07:21:54.300,993.409951
1925185 *0001V,01/02/70 07:21:54.400,993.405948
1925279 *0001V,01/02/70 07:21:54.500,993.409860
1925372 *0001V,01/02/70 07:21:54.600,993.398395
1925482 *0001V,01/02/70 07:21:54.700,993.401882
1925575 *0001V,01/02/70 07:21:54.800,993.411028
1925684 *0001V,01/02/70 07:21:54.900,993.406079
1925778 *0001V,01/02/70 07:21:55.000,993.415658
1925887 *0001V,01/02/70 07:21:55.100,993.416121
1925981 *0001V,01/02/70 07:21:55.200,993.424861
1926074 *0001V,01/02/70 07:21:55.300,993.425224
1926184 *0001V,01/02/70 07:21:55.400,993.426932
1926277 *0001V,01/02/70 07:21:55.500,993.422328
1926386 *0001V,01/02/70 07:21:55.600,993.424391
1926480 *0001V,01/02/70 07:21:55.700,993.430888
1926574 *0001V,01/02/70 07:21:55.800,993.434387
1926683 *0001V,01/02/70 07:21:55.900,993.440957
1926776 *0001V,01/02/70 07:21:56.000,993.440918
1926886 *0001V,01/02/70 07:21:56.100,993.435284
1926979 *0001V,01/02/70 07:21:56.200,993.434641
1927073 *0001V,01/02/70 07:21:56.300,993.446380
1927182 *0001V,01/02/70 07:21:56.400,993.452921
1927276 *0001V,01/02/70 07:21:56.500,993.448501
1927385 *0001V,01/02/70 07:21:56.600,993.450213
1927478 *0001V,01/02/70 07:21:56.700,993.448725
1927572 *0001V,01/02/70 07:21:56.800,993.434468
1927681 *0001V,01/02/70 07:21:56.900,993.412898
1927775 *0001V,01/02/70 07:21:57.000,993.431203
1927884 *0001V,01/02/70 07:21:57.100,993.434285
1927978 *0001V,01/02/70 07:21:57.200,993.443961
1928087 *0001V,01/02/70 07:21:57.300,993.444771
1928180 *0001V,01/02/70 07:21:57.400,993.450448
1928274 *0001V,01/02/70 07:21:57.500,993.460317
1928383 *0001V,01/02/70 07:21:57.600,993.455920
1928477 *0001V,01/02/70 07:21:57.700,993.448332
1928586 *0001V,01/02/70 07:21:57.800,993.450393
1928680 *0001V,01/02/70 07:21:57.900,993.451002
1928773 *0001V,01/02/70 07:21:58.000,993.476002
1928882 *0001V,01/02/70 07:21:58.100,993.482719
1928976 *0001V,01/02/70 07:21:58.200,993.486146
1929085 *0001V,01/02/70 07:21:58.300,993.490709
1929179 *0001V,01/02/70 07:21:58.400,993.499850
1929272 *0001V,01/02/70 07:21:58.500,993.503069
1929382 *0001V,01/02/70 07:21:58.600,993.505958
1929475 *0001V,01/02/70 07:21:58.700,993.509590
1929584 *0001V,01/02/70 07:21:58.800,993.509269
1929678 *0001V,01/02/70 07:21:58.900,993.513396
1929787 *0001V,01/02/70 07:21:59.000,993.510774
1929881 *0001V,01/02/70 07:21:59.100,993.507588
1929974 *0001V,01/02/70 07:21:59.200,993.520936
1930084 *0001V,01/02/70 07:21:59.300,993.532856
1930177 *0001V,01/02/70 07:21:59.400,993.535439
1930286 *0001V,01/02/70 07:21:59.500,993.535272
1930380 *0001V,01/02/70 07:21:59.600,993.536133
1930474 *0001V,01/02/70 07:21:59.700,993.531888
1930583 *0001V,01/02/70 07:21:59.800,993.526312
1930676 *0001V,01/02/70 07:21:59.900,993.525322
1930786 *0001V,01/02/70 07:22:00.000,993.523408
1930879 *0001V,01/02/70 07:22:00.100,993.525302
1930973 *0001V,01/02/70 07:22:00.200,993.534951
1931082 *0001V,01/02/70 07:22:00.300,993.549221
1931176 *0001V,01/02/70 07:22:00.400,993.555542
1931285 *0001V,01/02/70 07:22:00.500,993.559089
1931378 *0001V,01/02/70 07:22:00.600,993.555266
1931488 *0001V,01/02/70 07:22:00.700,993.546093
1931581 *0001V,01/02/70 07:22:00.800,993.530977
1931675 *0001V,01/02/70 07:22:00.900,993.523935
1931784 *0001V,01/02/70 07:22:01.000,993.533417
1931878 *0001V,01/02/70 07:22:01.100,993.524867
1931987 *0001V,01/02/70 07:22:01.200,993.517869
1932080 *0001V,01/02/70 07:22:01.300,993.508297
1932174 *0001V,01/02/70 07:22:01.400,993.505257
1932283 *0001V,01/02/70 07:22:01.500,993.493309
1932377 *0001V,01/02/70 07:22:01.600,993.495287
1932486 *0001V,01/02/70 07:22:01.700,993.494098
1932580 *0001V,01/02/70 07:22:01.800,993.480896
1932673 *0001V,01/02/70 07:22:01.900,993.475854
1932782 *0001V,01/02/70 07:22:02.000,993.467395
1932876 *0001V,01/02/70 07:22:02.100,993.447142
1932985 *0001V,01/02/70 07:22:02.200,993.432050
1933079 *0001V,01/02/70 07:22:02.300,993.412191
1933172 *0001V,01/02/70 07:22:02.400,993.403112
1933282 *0001V,01/02/70 07:22:02.500,993.364393
1933375 *0001V,01/02/70 07:22:02.600,993.366306
1933484 *0001V,01/02/70 07:22:02.700,993.365387
1933578 *0001V,01/02/70 07:22:02.800,993.349195
1933687 *0001V,01/02/70 07:22:02.900,993.360218
1933781 *0001V,01/02/70 07:22:03.000,993.343338
1933874 *0001V,01/02/70 07:22:03.100,993.342390
1933984 *0001V,01/02/70 07:22:03.200,993.350936
1934077 *0001V,01/02/70 07:22:03.300,993.356053
1934186 *0001V,01/02/70 07:22:03.400,993.360033
1934280 *0001V,01/02/70 07:22:03.500,993.359664
1934374 *0001V,01/02/70 07:22:03.600,993.368246
1934483 *0001V,01/02/70 07:22:03.700,993.357741
1934576 *0001V,01/02/70 07:22:03.800,993.349261
1934686 *0001V,01/02/70 07:22:03.900,993.357847
1934779 *0001V,01/02/70 07:22:04.000,993.367480
1934873 *0001V,01/02/70 07:22:04.100,993.366910
1934982 *0001V,01/02/70 07:22:04.200,993.371539
1935076 *0001V,01/02/70 07:22:04.300,993.381253
1935185 *0001V,01/02/70 07:22:04.400,993.379307
1935278 *0001V,01/02/70 07:22:04.500,993.372395
1935372 *0001V,01/02/70 07:22:04.600,993.378212
1935481 *0001V,01/02/70 07:22:04.700,993.373457
1935575 *0001V,01/02/70 07:22:04.800,993.377992
1935684 *0001V,01/02/70 07:22:04.900,993.387050
1935778 *0001V,01/02/70 07:22:05.000,993.381332
1935887 *0001V,01/02/70 07:22:05.100,993.375834
1935980 *0001V,01/02/70 07:22:05.200,993.380048
1936074 *0001V,01/02/70 07:22:05.300,993.374361
1936183 *0001V,01/02/70 07:22:05.400,993.369712
1936277 *0001V,01/02/70 07:22:05.500,993.376876
1936386 *0001V,01/02/70 07:22:05.600,993.382483
1936480 *0001V,01/02/70 07:22:05.700,993.373092
1936573 *0001V,01/02/70 07:22:05.800,993.368805
1936682 *0001V,01/02/70 07:22:05.900,993.353706
1936776 *0001V,01/02/70 07:22:06.000,993.359869
1936885 *0001V,01/02/70 07:22:06.100,993.351219
1936979 *0001V,01/02/70 07:22:06.200,993.352196
1937072 *0001V,01/02/70 07:22:06.300,993.354848
1937182 *0001V,01/02/70 07:22:06.400,993.345797
1937275 *0001V,01/02/70 07:22:06.500,993.340518
1937384 *0001V,01/02/70 07:22:06.600,993.328725
1937478 *0001V,01/02/70 07:22:06.700,993.312140
1937587 *0001V,01/02/70 07:22:06.800,993.316234
1937681 *0001V,01/02/70 07:22:06.900,993.329889
1937774 *0001V,01/02/70 07:22:07.000,993.349354
1937884 *0001V,01/02/70 07:22:07.100,993.340135
1937977 *0001V,01/02/70 07:22:07.200,993.350252
1938086 *0001V,01/02/70 07:22:07.300,993.333597
1938180 *0001V,01/02/70 07:22:07.400,993.344174
1938274 *0001V,01/02/70 07:22:07.500,993.352364
1938383 *0001V,01/02/70 07:22:07.600,993.352869
1938476 *0001V,01/02/70 07:22:07.700,993.362103
1938586 *0001V,01/02/70 07:22:07.800,993.370917
1938679 *0001V,01/02/70 07:22:07.900,993.375259
1938773 *0001V,01/02/70 07:22:08.000,993.378587
1938882 *0001V,01/02/70 07:22:08.100,993.381188
1938976 *0001V,01/02/70 07:22:08.200,993.385909
1939085 *0001V,01/02/70 07:22:08.300,993.393640
1939178 *0001V,01/02/70 07:22:08.400,993.401393
1939272 *0001V,01/02/70 07:22:08.500,993.405429
1939381 *0001V,01/02/70 07:22:08.600,993.392172
1939475 *0001V,01/02/70 07:22:08.700,993.402364
1939584 *0001V,01/02/70 07:22:08.800,993.409792
1939678 *0001V,01/02/70 07:22:08.900,993.417920
1939787 *0001V,01/02/70 07:22:09.000,993.422730
1939880 *0001V,01/02/70 07:22:09.100,993.426947
1939974 *0001V,01/02/70 07:22:09.200,993.430982
1940083 *0001V,01/02/70 07:22:09.300,993.434929
1940177 *0001V,01/02/70 07:22:09.400,993.440725
1940286 *0001V,01/02/70 07:22:09.500,993.447764
1940380 *0001V,01/02/70 07:22:09.600,993.457614
1940473 *0001V,01/02/70 07:22:09.700,993.465405
1940582 *0001V,01/02/70 07:22:09.800,993.475158
1940676 *0001V,01/02/70 07:22:09.900,993.481913
1940785 *0001V,01/02/70 07:22:10.000,993.488388
1940879 *0001V,01/02/70 07:22:10.100,993.491966
1940972 *0001V,01/02/70 07:22:10.200,993.497180
1941082 *0001V,01/02/70 07:22:10.300,993.498181
1941175 *0001V,01/02/70 07:22:10.400,993.513994
1941284 *0001V,01/02/70 07:22:10.500,993.525092
1941378 *0001V,01/02/70 07:22:10.600,993.532059
1941487 *0001V,01/02/70 07:22:10.700,993.529185
1941581 *0001V,01/02/70 07:22:10.800,993.535265
1941674 *0001V,01/02/70 07:22:10.900,993.547097
1941784 *0001V,01/02/70 07:22:11.000,993.556827
1941877 *0001V,01/02/70 07:22:11.100,993.557838
1941986 *0001V,01/02/70 07:22:11.200,993.543524
1942080 *0001V,01/02/70 07:22:11.300,993.557247
1942174 *0001V,01/02/70 07:22:11.400,993.531593
1942283 *0001V,01/02/70 07:22:11.500,993.525690
1942376 *0001V,01/02/70 07:22:11.600,993.517426
1942486 *0001V,01/02/70 07:22:11.700,993.515626
1942579 *0001V,01/02/70 07:22:11.800,993.520953
1942673 *0001V,01/02/70 07:22:11.900,993.530958
1942782 *0001V,01/02/70 07:22:12.000,993.503154
1942876 *0001V,01/02/70 07:22:12.100,993.456829
1942985 *0001V,01/02/70 07:22:12.200,993.435577
1943078 *0001V,01/02/70 07:22:12.300,993.391659
1943188 *0001V,01/02/70 07:22:12.400,993.390907
1943281 *0001V,01/02/70 07:22:12.500,993.344105
1943375 *0001V,01/02/70 07:22:12.600,993.406546
1943484 *0001V,01/02/70 07:22:12.700,993.386483
1943578 *0001V,01/02/70 07:22:12.800,993.346260
1943687 *0001V,01/02/70 07:22:12.900,993.323654
1943780 *0001V,01/02/70 07:22:13.000,993.349621
1943874 *0001V,01/02/70 07:22:13.100,993.380399
1943983 *0001V,01/02/70 07:22:13.200,993.379249
1944077 *0001V,01/02/70 07:22:13.300,993.352481
1944186 *0001V,01/02/70 07:22:13.400,993.353438
1944280 *0001V,01/02/70 07:22:13.500,993.350397
1944373 *0001V,01/02/70 07:22:13.600,993.351129
1944482 *0001V,01/02/70 07:22:13.700,993.363583
1944576 *0001V,01/02/70 07:22:13.800,993.370121
1944685 *0001V,01/02/70 07:22:13.900,993.366452
1944779 *0001V,01/02/70 07:22:14.000,993.356679
1944872 *0001V,01/02/70 07:22:14.100,993.359540
1944982 *0001V,01/02/70 07:22:14.200,993.346137
1945075 *0001V,01/02/70 07:22:14.300,993.377345
1945184 *0001V,01/02/70 07:22:14.400,993.357512
1945278 *0001V,01/02/70 07:22:14.500,993.363710
1945372 *0001V,01/02/70 07:22:14.600,993.371890
1945481 *0001V,01/02/70 07:22:14.700,993.363755
1945574 *0001V,01/02/70 07:22:14.800,993.361726
1945684 *0001V,01/02/70 07:22:14.900,993.363368
1945777 *0001V,01/02/70 07:22:15.000,993.351771
1945886 *0001V,01/02/70 07:22:15.100,993.344795
1945980 *0001V,01/02/70 07:22:15.200,993.355573
1946074 *0001V,01/02/70 07:22:15.300,993.360625
1946183 *0001V,01/02/70 07:22:15.400,993.362564
1946276 *0001V,01/02/70 07:22:15.500,993.313356
1946386 *0001V,01/02/70 07:22:15.600,993.311362
1946479 *0001V,01/02/70 07:22:15.700,993.331584
1946573 *0001V,01/02/70 07:22:15.800,993.323428
1946682 *0001V,01/02/70 07:22:15.900,993.327208
1946776 *0001V,01/02/70 07:22:16.000,993.309333
1946885 *0001V,01/02/70 07:22:16.100,993.304650
1946978 *0001V,01/02/70 07:22:16.200,993.304881
1947072 *0001V,01/02/70 07:22:16.300,993.303934
1947181 *0001V,01/02/70 07:22:16.400,993.304007
1947275 *0001V,01/02/70 07:22:16.500,993.304913
1947384 *0001V,01/02/70 07:22:16.600,993.314015
1947478 *0001V,01/02/70 07:22:16.700,993.302916
1947587 *0001V,01/02/70 07:22:16.800,993.314521
1947680 *0001V,01/02/70 07:22:16.900,993.315858
1947774 *0001V,01/02/70 07:22:17.000,993.316324
1947883 *0001V,01/02/70 07:22:17.100,993.314049
1947977 *0001V,01/02/70 07:22:17.200,993.305372
1948086 *0001V,01/02/70 07:22:17.300,993.304727
1948180 *0001V,01/02/70 07:22:17.400,993.306580
1948273 *0001V,01/02/70 07:22:17.500,993.306338
1948382 *0001V,01/02/70 07:22:17.600,993.302369
1948476 *0001V,01/02/70 07:22:17.700,993.296060
1948585 *0001V,01/02/70 07:22:17.800,993.292853
1948679 *0001V,01/02/70 07:22:17.900,993.298605
1948772 *0001V,01/02/70 07:22:18.000,993.280280
1948882 *0001V,01/02/70 07:22:18.100,993.251457
1948975 *0001V,01/02/70 07:22:18.200,993.275564
1949084 *0001V,01/02/70 07:22:18.300,993.276106
1949178 *0001V,01/02/70 07:22:18.400,993.275319
1949287 *0001V,01/02/70 07:22:18.500,993.267811
1949381 *0001V,01/02/70 07:22:18.600,993.277663
1949474 *0001V,01/02/70 07:22:18.700,993.276815
1949584 *0001V,01/02/70 07:22:18.800,993.278809
1949677 *0001V,01/02/70 07:22:18.900,993.284025
1949786 *0001V,01/02/70 07:22:19.000,993.298666
1949880 *0001V,01/02/70 07:22:19.100,993.303965
1949974 *0001V,01/02/70 07:22:19.200,993.314544
1950083 *0001V,01/02/70 07:22:19.300,993.323959
1950176 *0001V,01/02/70 07:22:19.400,993.333207
1950286 *0001V,01/02/70 07:22:19.500,993.340042
1950379 *0001V,01/02/70 07:22:19.600,993.352992
1950473 *0001V,01/02/70 07:22:19.700,993.364669
1950582 *0001V,01/02/70 07:22:19.800,993.382564
1950676 *0001V,01/02/70 07:22:19.900,993.394120
1950785 *0001V,01/02/70 07:22:20.000,993.402140
1950878 *0001V,01/02/70 07:22:20.100,993.413078
1950972 *0001V,01/02/70 07:22:20.200,993.425213
1951081 *0001V,01/02/70 07:22:20.300,993.431033
1951175 *0001V,01/02/70 07:22:20.400,993.439516
1951284 *0001V,01/02/70 07:22:20.500,993.455167
1951378 *0001V,01/02/70 07:22:20.600,993.464243
1951487 *0001V,01/02/70 07:22:20.700,993.476333
1951580 *0001V,01/02/70 07:22:20.800,993.490624
1951674 *0001V,01/02/70 07:22:20.900,993.504734
1951783 *0001V,01/02/70 07:22:21.000,993.517029
1951877 *0001V,01/02/70 07:22:21.100,993.525819
1951986 *0001V,01/02/70 07:22:21.200,993.544075
1952080 *0001V,01/02/70 07:22:21.300,993.560524
1952173 *0001V,01/02/70 07:22:21.400,993.575906
1952282 *0001V,01/02/70 07:22:21.500,993.591727
1952376 *0001V,01/02/70 07:22:21.600,993.605101
1952485 *0001V,01/02/70 07:22:21.700,993.612766
1952579 *0001V,01/02/70 07:22:21.800,993.619050
1952672 *0001V,01/02/70 07:22:21.900,993.629959
1952782 *0001V,01/02/70 07:22:22.000,993.641523
1952875 *0001V,01/02/70 07:22:22.100,993.647135
1952984 *0001V,01/02/70 07:22:22.200,993.650882
1953078 *0001V,01/02/70 07:22:22.300,993.652375
1953172 *0001V,01/02/70 07:22:22.400,993.658935
1953281 *0001V,01/02/70 07:22:22.500,993.672750
1953374 *0001V,01/02/70 07:22:22.600,993.677442
1953484 *0001V,01/02/70 07:22:22.700,993.679023
1953577 *0001V,01/02/70 07:22:22.800,993.681438
1953686 *0001V,01/02/70 07:22:22.900,993.672377
1953780 *0001V,01/02/70 07:22:23.000,993.656358
1953874 *0001V,01/02/70 07:22:23.100,993.640759
1953983 *0001V,01/02/70 07:22:23.200,993.621201
1954076 *0001V,01/02/70 07:22:23.300,993.606924
1954186 *0001V,01/02/70 07:22:23.400,993.603520
1954279 *0001V,01/02/70 07:22:23.500,993.605895
1954373 *0001V,01/02/70 07:22:23.600,993.609181
1954482 *0001V,01/02/70 07:22:23.700,993.609587
1954576 *0001V,01/02/70 07:22:23.800,993.603293
1954685 *0001V,01/02/70 07:22:23.900,993.593500
1954778 *0001V,01/02/70 07:22:24.000,993.578726
1954872 *0001V,01/02/70 07:22:24.100,993.566134
1954981 *0001V,01/02/70 07:22:24.200,993.548387
1955075 *0001V,01/02/70 07:22:24.300,993.507872
1955184 *0001V,01/02/70 07:22:24.400,993.485467
1955278 *0001V,01/02/70 07:22:24.500,993.486353
1955387 *0001V,01/02/70 07:22:24.600,993.469402
1955480 *0001V,01/02/70 07:22:24.700,993.433979
1955574 *0001V,01/02/70 07:22:24.800,993.375649
1955683 *0001V,01/02/70 07:22:24.900,993.362208
1955777 *0001V,01/02/70 07:22:25.000,993.365927
1955886 *0001V,01/02/70 07:22:25.100,993.370137
1955980 *0001V,01/02/70 07:22:25.200,993.350784
1956073 *0001V,01/02/70 07:22:25.300,993.350563
1956182 *0001V,01/02/70 07:22:25.400,993.349959
1956276 *0001V,01/02/70 07:22:25.500,993.346523
1956385 *0001V,01/02/70 07:22:25.600,993.336444
1956479 *0001V,01/02/70 07:22:25.700,993.337289
1956572 *0001V,01/02/70 07:22:25.800,993.325062
1956682 *0001V,01/02/70 07:22:25.900,993.313166
1956775 *0001V,01/02/70 07:22:26.000,993.307823
1956884 *0001V,01/02/70 07:22:26.100,993.305108
1956978 *0001V,01/02/70 07:22:26.200,993.299032
1957072 *0001V,01/02/70 07:22:26.300,993.288421
1957181 *0001V,01/02/70 07:22:26.400,993.258972
1957274 *0001V,01/02/70 07:22:26.500,993.245425
1957384 *0001V,01/02/70 07:22:26.600,993.258614
1957477 *0001V,01/02/70 07:22:26.700,993.263263
1957586 *0001V,01/02/70 07:22:26.800,993.260015
1957680 *0001V,01/02/70 07:22:26.900,993.262223
1957774 *0001V,01/02/70 07:22:27.000,993.267408
1957883 *0001V,01/02/70 07:22:27.100,993.276622
1957976 *0001V,01/02/70 07:22:27.200,993.280345
1958086 *0001V,01/02/70 07:22:27.300,993.286180
1958179 *0001V,01/02/70 07:22:27.400,993.286024
1958273 *0001V,01/02/70 07:22:27.500,993.287557
1958382 *0001V,01/02/70 07:22:27.600,993.294985
1958476 *0001V,01/02/70 07:22:27.700,993.304078
1958585 *0001V,01/02/70 07:22:27.800,993.309510
1958678 *0001V,01/02/70 07:22:27.900,993.313492
1958772 *0001V,01/02/70 07:22:28.000,993.320838
1958881 *0001V,01/02/70 07:22:28.100,993.326048
1958975 *0001V,01/02/70 07:22:28.200,993.331979
1959084 *0001V,01/02/70 07:22:28.300,993.309056
1959178 *0001V,01/02/70 07:22:28.400,993.284236
1959287 *0001V,01/02/70 07:22:28.500,993.297708
1959380 *0001V,01/02/70 07:22:28.600,993.288615
1959474 *0001V,01/02/70 07:22:28.700,993.293333
1959583 *0001V,01/02/70 07:22:28.800,993.305793
1959677 *0001V,01/02/70 07:22:28.900,993.307420
1959786 *0001V,01/02/70 07:22:29.000,993.292230
1959880 *0001V,01/02/70 07:22:29.100,993.261758
1959973 *0001V,01/02/70 07:22:29.200,993.273189
2000082 *0001V,01/02/70 07:22:29.300,993.301740
2000176 *0001V,01/02/70 07:22:29.400,993.315567
2000285 *0001V,01/02/70 07:22:29.500,993.322549
2000379 *0001V,01/02/70 07:22:29.600,993.329067
2000472 *0001V,01/02/70 07:22:29.700,993.325649
2000582 *0001V,01/02/70 07:22:29.800,993.339164
2000675 *0001V,01/02/70 07:22:29.900,993.355068
2000784 *0001V,01/02/70 07:22:30.000,993.374353
2000878 *0001V,01/02/70 07:22:30.100,993.392455
2000987 *0001V,01/02/70 07:22:30.200,993.399811
2001081 *0001V,01/02/70 07:22:30.300,993.416072
2001174 *0001V,01/02/70 07:22:30.400,993.439909
2001284 *0001V,01/02/70 07:22:30.500,993.464357
2001377 *0001V,01/02/70 07:22:30.600,993.479082
2001486 *0001V,01/02/70 07:22:30.700,993.490531
2001580 *0001V,01/02/70 07:22:30.800,993.506435
2001674 *0001V,01/02/70 07:22:30.900,993.522080
2001783 *0001V,01/02/70 07:22:31.000,993.543294
2001876 *0001V,01/02/70 07:22:31.100,993.562451
2001986 *0001V,01/02/70 07:22:31.200,993.581722
2002079 *0001V,01/02/70 07:22:31.300,993.598779
2002173 *0001V,01/02/70 07:22:31.400,993.612073
2002282 *0001V,01/02/70 07:22:31.500,993.629104
2002376 *0001V,01/02/70 07:22:31.600,993.636255
2002485 *0001V,01/02/70 07:22:31.700,993.648012
2002578 *0001V,01/02/70 07:22:31.800,993.652426
2002672 *0001V,01/02/70 07:22:31.900,993.660346
2002781 *0001V,01/02/70 07:22:32.000,993.666976
2002875 *0001V,01/02/70 07:22:32.100,993.669866
2002984 *0001V,01/02/70 07:22:32.200,993.669304
2003078 *0001V,01/02/70 07:22:32.300,993.663025
2003187 *0001V,01/02/70 07:22:32.400,993.652536
2003280 *0001V,01/02/70 07:22:32.500,993.658513
2003374 *0001V,01/02/70 07:22:32.600,993.666546
2003483 *0001V,01/02/70 07:22:32.700,993.659832
2003577 *0001V,01/02/70 07:22:32.800,993.658793
2003686 *0001V,01/02/70 07:22:32.900,993.660509
2003780 *0001V,01/02/70 07:22:33.000,993.661296
2003873 *0001V,01/02/70 07:22:33.100,993.656318
2003982 *0001V,01/02/70 07:22:33.200,993.639855
2004076 *0001V,01/02/70 07:22:33.300,993.610808
2004185 *0001V,01/02/70 07:22:33.400,993.570255
2004279 *0001V,01/02/70 07:22:33.500,993.570132
2004372 *0001V,01/02/70 07:22:33.600,993.584445
2004482 *0001V,01/02/70 07:22:33.700,993.560733
2004575 *0001V,01/02/70 07:22:33.800,993.542699
2004684 *0001V,01/02/70 07:22:33.900,993.508731
2004778 *0001V,01/02/70 07:22:34.000,993.480960
2004887 *0001V,01/02/70 07:22:34.100,993.485875
2004981 *0001V,01/02/70 07:22:34.200,993.479363
2005074 *0001V,01/02/70 07:22:34.300,993.486085
2005184 *0001V,01/02/70 07:22:34.400,993.482131
2005277 *0001V,01/02/70 07:22:34.500,993.488288
2005386 *0001V,01/02/70 07:22:34.600,993.469925
2005480 *0001V,01/02/70 07:22:34.700,993.454007
2005574 *0001V,01/02/70 07:22:34.800,993.457349
2005683 *0001V,01/02/70 07:22:34.900,993.451396
2005776 *0001V,01/02/70 07:22:35.000,993.436827
2005886 *0001V,01/02/70 07:22:35.100,993.433969
2005979 *0001V,01/02/70 07:22:35.200,993.432878
2006073 *0001V,01/02/70 07:22:35.300,993.388741
2006182 *0001V,01/02/70 07:22:35.400,993.365345
2006276 *0001V,01/02/70 07:22:35.500,993.350740
2006385 *0001V,01/02/70 07:22:35.600,993.372128
2006478 *0001V,01/02/70 07:22:35.700,993.397369
2006572 *0001V,01/02/70 07:22:35.800,993.396730
2006681 *0001V,01/02/70 07:22:35.900,993.384423
2006775 *0001V,01/02/70 07:22:36.000,993.384937
2006884 *0001V,01/02/70 07:22:36.100,993.391799
2006978 *0001V,01/02/70 07:22:36.200,993.390766
2007087 *0001V,01/02/70 07:22:36.300,993.389560
2007180 *0001V,01/02/70 07:22:36.400,993.383402
2007274 *0001V,01/02/70 07:22:36.500,993.360778
2007383 *0001V,01/02/70 07:22:36.600,993.350341
2007477 *0001V,01/02/70 07:22:36.700,993.361161
2007586 *0001V,01/02/70 07:22:36.800,993.363342
2007680 *0001V,01/02/70 07:22:36.900,993.361694
2007773 *0001V,01/02/70 07:22:37.000,993.364713
2007882 *0001V,01/02/70 07:22:37.100,993.357592
2007976 *0001V,01/02/70 07:22:37.200,993.337003
2008085 *0001V,01/02/70 07:22:37.300,993.332873
2008179 *0001V,01/02/70 07:22:37.400,993.334431
2008272 *0001V,01/02/70 07:22:37.500,993.339614
2008382 *0001V,01/02/70 07:22:37.600,993.337488
2008475 *0001V,01/02/70 07:22:37.700,993.332922
2008584 *0001V,01/02/70 07:22:37.800,993.328569
2008678 *0001V,01/02/70 07:22:37.900,993.323057
2008787 *0001V,01/02/70 07:22:38.000,993.335100
2008881 *0001V,01/02/70 07:22:38.100,993.330675
2008974 *0001V,01/02/70 07:22:38.200,993.331217
2009084 *0001V,01/02/70 07:22:38.300,993.330007
2009177 *0001V,01/02/70 07:22:38.400,993.327288
2009286 *0001V,01/02/70 07:22:38.500,993.322973
2009380 *0001V,01/02/70 07:22:38.600,993.322104
2009474 *0001V,01/02/70 07:22:38.700,993.324948
2009583 *0001V,01/02/70 07:22:38.800,993.320073
2009676 *0001V,01/02/70 07:22:38.900,993.326474
2009786 *0001V,01/02/70 07:22:39.000,993.326378
2009879 *0001V,01/02/70 07:22:39.100,993.327114
2009973 *0001V,01/02/70 07:22:39.200,993.320078
2010082 *0001V,01/02/70 07:22:39.300,993.324571
2010176 *0001V,01/02/70 07:22:39.400,993.330322
2010285 *0001V,01/02/70 07:22:39.500,993.321799
2010378 *0001V,01/02/70 07:22:39.600,993.329488
2010472 *0001V,01/02/70 07:22:39.700,993.333140
2010581 *0001V,01/02/70 07:22:39.800,993.341570
2010675 *0001V,01/02/70 07:22:39.900,993.344732
2010784 *0001V,01/02/70 07:22:40.000,993.349315
2010878 *0001V,01/02/70 07:22:40.100,993.355958
2010987 *0001V,01/02/70 07:22:40.200,993.351854
2011080 *0001V,01/02/70 07:22:40.300,993.354051
2011174 *0001V,01/02/70 07:22:40.400,993.362626
2011283 *0001V,01/02/70 07:22:40.500,993.361324
2011377 *0001V,01/02/70 07:22:40.600,993.361828
2011486 *0001V,01/02/70 07:22:40.700,993.366196
2011580 *0001V,01/02/70 07:22:40.800,993.372955
2011673 *0001V,01/02/70 07:22:40.900,993.376018
2011782 *0001V,01/02/70 07:22:41.000,993.379365
2011876 *0001V,01/02/70 07:22:41.100,993.384078
2011985 *0001V,01/02/70 07:22:41.200,993.390646
2012079 *0001V,01/02/70 07:22:41.300,993.394979
2012172 *0001V,01/02/70 07:22:41.400,993.401608
2012282 *0001V,01/02/70 07:22:41.500,993.408480
2012375 *0001V,01/02/70 07:22:41.600,993.414495
2012484 *0001V,01/02/70 07:22:41.700,993.418471
2012578 *0001V,01/02/70 07:22:41.800,993.425876
2012687 *0001V,01/02/70 07:22:41.900,993.434860
2012781 *0001V,01/02/70 07:22:42.000,993.446906
2012874 *0001V,01/02/70 07:22:42.100,993.459145
2012984 *0001V,01/02/70 07:22:42.200,993.469571
2013077 *0001V,01/02/70 07:22:42.300,993.475602
2013186 *0001V,01/02/70 07:22:42.400,993.482710
2013280 *0001V,01/02/70 07:22:42.500,993.488507
2013374 *0001V,01/02/70 07:22:42.600,993.494270
2013483 *0001V,01/02/70 07:22:42.700,993.504757
2013576 *0001V,01/02/70 07:22:42.800,993.513531
2013686 *0001V,01/02/70 07:22:42.900,993.519390
2013779 *0001V,01/02/70 07:22:43.000,993.527195
2013873 *0001V,01/02/70 07:22:43.100,993.533228
2013982 *0001V,01/02/70 07:22:43.200,993.541476
2014076 *0001V,01/02/70 07:22:43.300,993.548576
2014185 *0001V,01/02/70 07:22:43.400,993.556487
2014278 *0001V,01/02/70 07:22:43.500,993.559427
2014372 *0001V,01/02/70 07:22:43.600,993.560437
2014481 *0001V,01/02/70 07:22:43.700,993.558496
2014575 *0001V,01/02/70 07:22:43.800,993.563109
2014684 *0001V,01/02/70 07:22:43.900,993.562171
2014778 *0001V,01/02/70 07:22:44.000,993.557839
2014887 *0001V,01/02/70 07:22:44.100,993.544680
2014980 *0001V,01/02/70 07:22:44.200,993.542197
2015074 *0001V,01/02/70 07:22:44.300,993.546241
2015183 *0001V,01/02/70 07:22:44.400,993.550066
2015277 *0001V,01/02/70 07:22:44.500,993.548267
2015386 *0001V,01/02/70 07:22:44.600,993.545641
2015480 *0001V,01/02/70 07:22:44.700,993.540727
2015573 *0001V,01/02/70 07:22:44.800,993.537904
2015682 *0001V,01/02/70 07:22:44.900,993.538495
2015776 *0001V,01/02/70 07:22:45.000,993.536281
2015885 *0001V,01/02/70 07:22:45.100,993.536052
2015979 *0001V,01/02/70 07:22:45.200,993.538460
2016072 *0001V,01/02/70 07:22:45.300,993.540930
2016182 *0001V,01/02/70 07:22:45.400,993.540265
2016275 *0001V,01/02/70 07:22:45.500,993.541041
2016384 *0001V,01/02/70 07:22:45.600,993.528362
2016478 *0001V,01/02/70 07:22:45.700,993.524127
2016572 *0001V,01/02/70 07:22:45.800,993.516510
2016681 *0001V,01/02/70 07:22:45.900,993.513471
2016774 *0001V,01/02/70 07:22:46.000,993.520378
2016884 *0001V,01/02/70 07:22:46.100,993.521990
2016977 *0001V,01/02/70 07:22:46.200,993.518161
2017086 *0001V,01/02/70 07:22:46.300,993.506483
2017180 *0001V,01/02/70 07:22:46.400,993.501706
2017274 *0001V,01/02/70 07:22:46.500,993.498027
2017383 *0001V,01/02/70 07:22:46.600,993.491330
2017476 *0001V,01/02/70 07:22:46.700,993.486056
2017586 *0001V,01/02/70 07:22:46.800,993.476594
2017679 *0001V,01/02/70 07:22:46.900,993.478187
2017773 *0001V,01/02/70 07:22:47.000,993.484119
2017882 *0001V,01/02/70 07:22:47.100,993.481976
2017976 *0001V,01/02/70 07:22:47.200,993.462079
2018085 *0001V,01/02/70 07:22:47.300,993.460952
2018178 *0001V,01/02/70 07:22:47.400,993.446824
2018272 *0001V,01/02/70 07:22:47.500,993.436924
2018381 *0001V,01/02/70 07:22:47.600,993.423843
2018475 *0001V,01/02/70 07:22:47.700,993.426011
2018584 *0001V,01/02/70 07:22:47.800,993.427720
2018678 *0001V,01/02/70 07:22:47.900,993.433675
2018787 *0001V,01/02/70 07:22:48.000,993.392341
2018880 *0001V,01/02/70 07:22:48.100,993.391676
2018974 *0001V,01/02/70 07:22:48.200,993.405705
2019083 *0001V,01/02/70 07:22:48.300,993.379525
2019177 *0001V,01/02/70 07:22:48.400,993.383912
2019286 *0001V,01/02/70 07:22:48.500,993.401181
2019380 *0001V,01/02/70 07:22:48.600,993.396703
2019473 *0001V,01/02/70 07:22:48.700,993.400555
2019582 *0001V,01/02/70 07:22:48.800,993.391058
2019676 *0001V,01/02/70 07:22:48.900,993.401323
2019785 *0001V,01/02/70 07:22:49.000,993.399916
2019879 *0001V,01/02/70 07:22:49.100,993.398642
2019972 *0001V,01/02/70 07:22:49.200,993.380320
2020082 *0001V,01/02/70 07:22:49.300,993.374150
2020175 *0001V,01/02/70 07:22:49.400,993.372944
2020284 *0001V,01/02/70 07:22:49.500,993.348562
2020378 *0001V,01/02/70 07:22:49.600,993.341336
2020487 *0001V,01/02/70 07:22:49.700,993.341450
2020581 *0001V,01/02/70 07:22:49.800,993.347912
2020674 *0001V,01/02/70 07:22:49.900,993.328600
2020784 *0001V,01/02/70 07:22:50.000,993.329481
2020877 *0001V,01/02/70 07:22:50.100,993.336537
2020986 *0001V,01/02/70 07:22:50.200,993.347070
2021080 *0001V,01/02/70 07:22:50.300,993.335759
2021174 *0001V,01/02/70 07:22:50.400,993.330408
2021283 *0001V,01/02/70 07:22:50.500,993.329243
2021376 *0001V,01/02/70 07:22:50.600,993.332428
2021486 *0001V,01/02/70 07:22:50.700,993.333130
2021579 *0001V,01/02/70 07:22:50.800,993.330983
2021673 *0001V,01/02/70 07:22:50.900,993.329186
2021782 *0001V,01/02/70 07:22:51.000,993.330594
2021876 *0001V,01/02/70 07:22:51.100,993.330882
2021985 *0001V,01/02/70 07:22:51.200,993.329663
2022078 *0001V,01/02/70 07:22:51.300,993.331837
2022172 *0001V,01/02/70 07:22:51.400,993.315048
2022281 *0001V,01/02/70 07:22:51.500,993.320425
2022375 *0001V,01/02/70 07:22:51.600,993.330199
2022484 *0001V,01/02/70 07:22:51.700,993.333320
2022578 *0001V,01/02/70 07:22:51.800,993.334027
2022671 *0001V,01/02/70 07:22:51.900,993.338472
2022780 *0001V,01/02/70 07:22:52.000,993.355413
2022874 *0001V,01/02/70 07:22:52.100,993.361078
2022983 *0001V,01/02/70 07:22:52.200,993.368099
2023077 *0001V,01/02/70 07:22:52.300,993.370246
2023186 *0001V,01/02/70 07:22:52.400,993.377019
2023280 *0001V,01/02/70 07:22:52.500,993.385804
2023373 *0001V,01/02/70 07:22:52.600,993.394528
2023482 *0001V,01/02/70 07:22:52.700,993.402983
2023576 *0001V,01/02/70 07:22:52.800,993.408986
2023685 *0001V,01/02/70 07:22:52.900,993.416619
2023779 *0001V,01/02/70 07:22:53.000,993.422468
2023872 *0001V,01/02/70 07:22:53.100,993.428377
2023982 *0001V,01/02/70 07:22:53.200,993.429913
2024075 *0001V,01/02/70 07:22:53.300,993.439516
2024184 *0001V,01/02/70 07:22:53.400,993.445133
2024278 *0001V,01/02/70 07:22:53.500,993.449402
2024387 *0001V,01/02/70 07:22:53.600,993.457235
2024481 *0001V,01/02/70 07:22:53.700,993.464491
2024574 *0001V,01/02/70 07:22:53.800,993.471860
2024684 *0001V,01/02/70 07:22:53.900,993.480918
2024777 *0001V,01/02/70 07:22:54.000,993.492438
2024886 *0001V,01/02/70 07:22:54.100,993.508297
2024980 *0001V,01/02/70 07:22:54.200,993.528367
2025074 *0001V,01/02/70 07:22:54.300,993.548001
2025183 *0001V,01/02/70 07:22:54.400,993.569926
2025276 *0001V,01/02/70 07:22:54.500,993.584033
2025386 *0001V,01/02/70 07:22:54.600,993.588838
2025479 *0001V,01/02/70 07:22:54.700,993.586351
2025573 *0001V,01/02/70 07:22:54.800,993.589538
2025682 *0001V,01/02/70 07:22:54.900,993.589021
2025776 *0001V,01/02/70 07:22:55.000,993.593214
2025885 *0001V,01/02/70 07:22:55.100,993.594177
2025978 *0001V,01/02/70 07:22:55.200,993.594544
2026072 *0001V,01/02/70 07:22:55.300,993.593595
2026181 *0001V,01/02/70 07:22:55.400,993.592490
2026275 *0001V,01/02/70 07:22:55.500,993.588130
2026384 *0001V,01/02/70 07:22:55.600,993.587931
2026478 *0001V,01/02/70 07:22:55.700,993.589766
2026587 *0001V,01/02/70 07:22:55.800,993.589078
2026680 *0001V,01/02/70 07:22:55.900,993.594220
2026774 *0001V,01/02/70 07:22:56.000,993.591900
2026883 *0001V,01/02/70 07:22:56.100,993.591189
2026977 *0001V,01/02/70 07:22:56.200,993.596262
2027086 *0001V,01/02/70 07:22:56.300,993.586270
2027180 *0001V,01/02/70 07:22:56.400,993.569107
2027273 *0001V,01/02/70 07:22:56.500,993.564135
2027382 *0001V,01/02/70 07:22:56.600,993.557139
2027476 *0001V,01/02/70 07:22:56.700,993.548346
2027585 *0001V,01/02/70 07:22:56.800,993.544949
2027679 *0001V,01/02/70 07:22:56.900,993.540467
2027772 *0001V,01/02/70 07:22:57.000,993.532519
2027882 *0001V,01/02/70 07:22:57.100,993.518790
2027975 *0001V,01/02/70 07:22:57.200,993.497342
2028084 *0001V,01/02/70 07:22:57.300,993.487470
2028178 *0001V,01/02/70 07:22:57.400,993.472214
2028272 *0001V,01/02/70 07:22:57.500,993.467011
2028381 *0001V,01/02/70 07:22:57.600,993.487347
2028474 *0001V,01/02/70 07:22:57.700,993.487814
2028584 *0001V,01/02/70 07:22:57.800,993.491410
2028677 *0001V,01/02/70 07:22:57.900,993.496946
2028786 *0001V,01/02/70 07:22:58.000,993.502023
2028880 *0001V,01/02/70 07:22:58.100,993.502309
2028974 *0001V,01/02/70 07:22:58.200,993.486886
2029083 *0001V,01/02/70 07:22:58.300,993.466758
2029176 *0001V,01/02/70 07:22:58.400,993.466603
2029286 *0001V,01/02/70 07:22:58.500,993.458899
2029379 *0001V,01/02/70 07:22:58.600,993.454421
2029473 *0001V,01/02/70 07:22:58.700,993.455002
2029582 *0001V,01/02/70 07:22:58.800,993.451076
2029676 *0001V,01/02/70 07:22:58.900,993.453067
2029785 *0001V,01/02/70 07:22:59.000,993.449241
2029878 *0001V,01/02/70 07:22:59.100,993.451240
2029972 *0001V,01/02/70 07:22:59.200,993.449918
2030081 *0001V,01/02/70 07:22:59.300,993.444370
2030175 *0001V,01/02/70 07:22:59.400,993.412606
2030284 *0001V,01/02/70 07:22:59.500,993.400860
2030378 *0001V,01/02/70 07:22:59.600,993.401895
2030487 *0001V,01/02/70 07:22:59.700,993.395696
2030580 *0001V,01/02/70 07:22:59.800,993.412330
2030674 *0001V,01/02/70 07:22:59.900,993.397990
2030783 *0001V,01/02/70 07:23:00.000,993.387495
2030877 *0001V,01/02/70 07:23:00.100,993.380112
2030986 *0001V,01/02/70 07:23:00.200,993.375303
2031080 *0001V,01/02/70 07:23:00.300,993.373560
2031173 *0001V,01/02/70 07:23:00.400,993.379075
2031282 *0001V,01/02/70 07:23:00.500,993.388144
2031376 *0001V,01/02/70 07:23:00.600,993.393306
2031485 *0001V,01/02/70 07:23:00.700,993.382260
2031579 *0001V,01/02/70 07:23:00.800,993.362714
2031672 *0001V,01/02/70 07:23:00.900,993.352209
2031782 *0001V,01/02/70 07:23:01.000,993.350054
2031875 *0001V,01/02/70 07:23:01.100,993.356178
2031984 *0001V,01/02/70 07:23:01.200,993.351157
2032078 *0001V,01/02/70 07:23:01.300,993.330035
2032172 *0001V,01/02/70 07:23:01.400,993.320818
2032281 *0001V,01/02/70 07:23:01.500,993.299649
2032374 *0001V,01/02/70 07:23:01.600,993.295306
2032484 *0001V,01/02/70 07:23:01.700,993.293545
2032577 *0001V,01/02/70 07:23:01.800,993.261655
2032686 *0001V,01/02/70 07:23:01.900,993.255454
2032780 *0001V,01/02/70 07:23:02.000,993.268883
2032874 *0001V,01/02/70 07:23:02.100,993.264319
2032983 *0001V,01/02/70 07:23:02.200,993.264556
2033076 *0001V,01/02/70 07:23:02.300,993.259867
2033186 *0001V,01/02/70 07:23:02.400,993.275481
2033279 *0001V,01/02/70 07:23:02.500,993.272716
2033373 *0001V,01/02/70 07:23:02.600,993.243192
2033482 *0001V,01/02/70 07:23:02.700,993.251749
2033576 *0001V,01/02/70 07:23:02.800,993.254378
2033685 *0001V,01/02/70 07:23:02.900,993.259697
2033778 *0001V,01/02/70 07:23:03.000,993.265478
2033872 *0001V,01/02/70 07:23:03.100,993.264734
2033981 *0001V,01/02/70 07:23:03.200,993.262754
2034075 *0001V,01/02/70 07:23:03.300,993.257980
2034184 *0001V,01/02/70 07:23:03.400,993.271185
2034278 *0001V,01/02/70 07:23:03.500,993.267021
2034371 *0001V,01/02/70 07:23:03.600,993.281946
2034480 *0001V,01/02/70 07:23:03.700,993.283536
2034574 *0001V,01/02/70 07:23:03.800,993.293970
2034683 *0001V,01/02/70 07:23:03.900,993.294947
2034777 *0001V,01/02/70 07:23:04.000,993.299272
2034886 *0001V,01/02/70 07:23:04.100,993.308057
2034980 *0001V,01/02/70 07:23:04.200,993.327387
2035073 *0001V,01/02/70 07:23:04.300,993.336657
2035182 *0001V,01/02/70 07:23:04.400,993.359704
2035276 *0001V,01/02/70 07:23:04.500,993.363153
2035385 *0001V,01/02/70 07:23:04.600,993.376529
2035479 *0001V,01/02/70 07:23:04.700,993.388434
2035573 *0001V,01/02/70 07:23:04.800,993.388630
2035682 *0001V,01/02/70 07:23:04.900,993.403733
2035775 *0001V,01/02/70 07:23:05.000,993.424507
2035885 *0001V,01/02/70 07:23:05.100,993.439616
2035978 *0001V,01/02/70 07:23:05.200,993.455878
2036072 *0001V,01/02/70 07:23:05.300,993.483401
2036181 *0001V,01/02/70 07:23:05.400,993.501139
2036275 *0001V,01/02/70 07:23:05.500,993.520114
2036384 *0001V,01/02/70 07:23:05.600,993.538599
2036477 *0001V,01/02/70 07:23:05.700,993.549475
2036587 *0001V,01/02/70 07:23:05.800,993.559774
2036680 *0001V,01/02/70 07:23:05.900,993.570030
2036774 *0001V,01/02/70 07:23:06.000,993.584532
2036883 *0001V,01/02/70 07:23:06.100,993.597057
2036977 *0001V,01/02/70 07:23:06.200,993.611567
2037086 *0001V,01/02/70 07:23:06.300,993.624996
2037179 *0001V,01/02/70 07:23:06.400,993.633622
2037273 *0001V,01/02/70 07:23:06.500,993.644361
2037382 *0001V,01/02/70 07:23:06.600,993.653322
2037476 *0001V,01/02/70 07:23:06.700,993.660095
2037585 *0001V,01/02/70 07:23:06.800,993.671555
2037679 *0001V,01/02/70 07:23:06.900,993.689554
2037772 *0001V,01/02/70 07:23:07.000,993.682194
2037881 *0001V,01/02/70 07:23:07.100,993.688034
2037975 *0001V,01/02/70 07:23:07.200,993.692251
2038084 *0001V,01/02/70 07:23:07.300,993.681577
2038178 *0001V,01/02/70 07:23:07.400,993.671778
2038271 *0001V,01/02/70 07:23:07.500,993.659067
2038381 *0001V,01/02/70 07:23:07.600,993.657319
2038474 *0001V,01/02/70 07:23:07.700,993.665694
2038583 *0001V,01/02/70 07:23:07.800,993.663901
2038677 *0001V,01/02/70 07:23:07.900,993.659582
2038786 *0001V,01/02/70 07:23:08.000,993.641200
2038880 *0001V,01/02/70 07:23:08.100,993.624136
2038973 *0001V,01/02/70 07:23:08.200,993.617959
2039083 *0001V,01/02/70 07:23:08.300,993.613360
2039176 *0001V,01/02/70 07:23:08.400,993.564082
2039285 *0001V,01/02/70 07:23:08.500,993.558646
2039379 *0001V,01/02/70 07:23:08.600,993.591764
2039473 *0001V,01/02/70 07:23:08.700,993.599210
2039582 *0001V,01/02/70 07:23:08.800,993.589685
2039675 *0001V,01/02/70 07:23:08.900,993.597766
2039785 *0001V,01/02/70 07:23:09.000,993.598197
2039878 *0001V,01/02/70 07:23:09.100,993.594656
2039972 *0001V,01/02/70 07:23:09.200,993.590957
2040081 *0001V,01/02/70 07:23:09.300,993.590946
2040175 *0001V,01/02/70 07:23:09.400,993.591343
2040284 *0001V,01/02/70 07:23:09.500,993.587035
2040377 *0001V,01/02/70 07:23:09.600,993.579713
2040487 *0001V,01/02/70 07:23:09.700,993.556736
2040580 *0001V,01/02/70 07:23:09.800,993.546330
2040674 *0001V,01/02/70 07:23:09.900,993.547202
2040783 *0001V,01/02/70 07:23:10.000,993.547497
2040877 *0001V,01/02/70 07:23:10.100,993.541817
2040986 *0001V,01/02/70 07:23:10.200,993.519382
2041079 *0001V,01/02/70 07:23:10.300,993.509960
2041173 *0001V,01/02/70 07:23:10.400,993.490267
2041282 *0001V,01/02/70 07:23:10.500,993.468103
2041376 *0001V,01/02/70 07:23:10.600,993.439737
2041485 *0001V,01/02/70 07:23:10.700,993.401063
2041579 *0001V,01/02/70 07:23:10.800,993.421938
2041672 *0001V,01/02/70 07:23:10.900,993.406615
2041781 *0001V,01/02/70 07:23:11.000,993.380078
2041875 *0001V,01/02/70 07:23:11.100,993.400830
2041984 *0001V,01/02/70 07:23:11.200,993.412037
2042078 *0001V,01/02/70 07:23:11.300,993.392539
2042187 *0001V,01/02/70 07:23:11.400,993.353290
2042281 *0001V,01/02/70 07:23:11.500,993.366397
2042374 *0001V,01/02/70 07:23:11.600,993.377334
2042483 *0001V,01/02/70 07:23:11.700,993.350687
2042577 *0001V,01/02/70 07:23:11.800,993.344365
2042686 *0001V,01/02/70 07:23:11.900,993.322661
2042780 *0001V,01/02/70 07:23:12.000,993.338233
2042873 *0001V,01/02/70 07:23:12.100,993.324837
2042983 *0001V,01/02/70 07:23:12.200,993.313372
2043076 *0001V,01/02/70 07:23:12.300,993.296373
2043185 *0001V,01/02/70 07:23:12.400,993.308695
2043279 *0001V,01/02/70 07:23:12.500,993.305861
2043373 *0001V,01/02/70 07:23:12.600,993.274537
2043482 *0001V,01/02/70 07:23:12.700,993.257255
2043575 *0001V,01/02/70 07:23:12.800,993.211613
2043685 *0001V,01/02/70 07:23:12.900,993.232891
2043778 *0001V,01/02/70 07:23:13.000,993.203076
2043887 *0001V,01/02/70 07:23:13.100,993.222267
2043981 *0001V,01/02/70 07:23:13.200,993.228211
2044075 *0001V,01/02/70 07:23:13.300,993.242837
2044184 *0001V,01/02/70 07:23:13.400,993.249953
2044277 *0001V,01/02/70 07:23:13.500,993.249657
2044387 *0001V,01/02/70 07:23:13.600,993.249012
2044480 *0001V,01/02/70 07:23:13.700,993.244739
2044574 *0001V,01/02/70 07:23:13.800,993.249915
2044683 *0001V,01/02/70 07:23:13.900,993.246748
2044777 *0001V,01/02/70 07:23:14.000,993.246588
2044886 *0001V,01/02/70 07:23:14.100,993.213308
2044979 *0001V,01/02/70 07:23:14.200,993.209684
2045073 *0001V,01/02/70 07:23:14.300,993.225821
2045182 *0001V,01/02/70 07:23:14.400,993.240793
2045276 *0001V,01/02/70 07:23:14.500,993.244616
2045385 *0001V,01/02/70 07:23:14.600,993.237849
2045479 *0001V,01/02/70 07:23:14.700,993.248716
2045572 *0001V,01/02/70 07:23:14.800,993.260547
2045681 *0001V,01/02/70 07:23:14.900,993.270125
2045775 *0001V,01/02/70 07:23:15.000,993.290334
2045884 *0001V,01/02/70 07:23:15.100,993.302245
2045978 *0001V,01/02/70 07:23:15.200,993.275841
2046087 *0001V,01/02/70 07:23:15.300,993.270795
2046181 *0001V,01/02/70 07:23:15.400,993.290115
2046274 *0001V,01/02/70 07:23:15.500,993.308089
2046383 *0001V,01/02/70 07:23:15.600,993.306320
2046477 *0001V,01/02/70 07:23:15.700,993.332517
2046586 *0001V,01/02/70 07:23:15.800,993.356446
2046680 *0001V,01/02/70 07:23:15.900,993.364245
2046773 *0001V,01/02/70 07:23:16.000,993.378508
2046883 *0001V,01/02/70 07:23:16.100,993.385057
2046976 *0001V,01/02/70 07:23:16.200,993.380856
2047085 *0001V,01/02/70 07:23:16.300,993.383671
2047179 *0001V,01/02/70 07:23:16.400,993.382471
2047273 *0001V,01/02/70 07:23:16.500,993.359492
2047382 *0001V,01/02/70 07:23:16.600,993.377981
2047475 *0001V,01/02/70 07:23:16.700,993.368506
2047585 *0001V,01/02/70 07:23:16.800,993.388833
2047678 *0001V,01/02/70 07:23:16.900,993.410340
2047772 *0001V,01/02/70 07:23:17.000,993.429443
2047881 *0001V,01/02/70 07:23:17.100,993.438273
2047975 *0001V,01/02/70 07:23:17.200,993.430993
2048084 *0001V,01/02/70 07:23:17.300,993.449043
2048177 *0001V,01/02/70 07:23:17.400,993.456110
2048287 *0001V,01/02/70 07:23:17.500,993.476681
2048380 *0001V,01/02/70 07:23:17.600,993.487197
2048474 *0001V,01/02/70 07:23:17.700,993.487428
2048583 *0001V,01/02/70 07:23:17.800,993.492088
2048677 *0001V,01/02/70 07:23:17.900,993.498849
2048786 *0001V,01/02/70 07:23:18.000,993.501835
2048879 *0001V,01/02/70 07:23:18.100,993.510665
2048973 *0001V,01/02/70 07:23:18.200,993.512376
2049082 *0001V,01/02/70 07:23:18.300,993.519540
2049176 *0001V,01/02/70 07:23:18.400,993.522324
2049285 *0001V,01/02/70 07:23:18.500,993.524857
2049379 *0001V,01/02/70 07:23:18.600,993.527011
2049472 *0001V,01/02/70 07:23:18.700,993.530602
2049581 *0001V,01/02/70 07:23:18.800,993.533428
2049675 *0001V,01/02/70 07:23:18.900,993.538552
2049784 *0001V,01/02/70 07:23:19.000,993.537220
2049878 *0001V,01/02/70 07:23:19.100,993.548156
2049987 *0001V,01/02/70 07:23:19.200,993.554743
2050081 *0001V,01/02/70 07:23:19.300,993.559924
2050174 *0001V,01/02/70 07:23:19.400,993.560473
2050283 *0001V,01/02/70 07:23:19.500,993.558009
2050377 *0001V,01/02/70 07:23:19.600,993.559266
2050486 *0001V,01/02/70 07:23:19.700,993.563353
2050580 *0001V,01/02/70 07:23:19.800,993.559027
2050673 *0001V,01/02/70 07:23:19.900,993.544324
2050783 *0001V,01/02/70 07:23:20.000,993.536166
2050876 *0001V,01/02/70 07:23:20.100,993.528902
2050985 *0001V,01/02/70 07:23:20.200,993.527492
2051079 *0001V,01/02/70 07:23:20.300,993.520762
2051173 *0001V,01/02/70 07:23:20.400,993.507185
2051282 *0001V,01/02/70 07:23:20.500,993.493766
2051375 *0001V,01/02/70 07:23:20.600,993.497716
2051485 *0001V,01/02/70 07:23:20.700,993.499564
2051578 *0001V,01/02/70 07:23:20.800,993.503304
2051687 *0001V,01/02/70 07:23:20.900,993.474272
2051781 *0001V,01/02/70 07:23:21.000,993.455448
2051875 *0001V,01/02/70 07:23:21.100,993.451954
2051984 *0001V,01/02/70 07:23:21.200,993.420485
2052077 *0001V,01/02/70 07:23:21.300,993.361412
2052187 *0001V,01/02/70 07:23:21.400,993.393507
2052280 *0001V,01/02/70 07:23:21.500,993.431815
2052374 *0001V,01/02/70 07:23:21.600,993.437417
2052483 *0001V,01/02/70 07:23:21.700,993.442073
2052577 *0001V,01/02/70 07:23:21.800,993.442747
2052686 *0001V,01/02/70 07:23:21.900,993.430987
2052779 *0001V,01/02/70 07:23:22.000,993.430072
2052873 *0001V,01/02/70 07:23:22.100,993.446568
2052982 *0001V,01/02/70 07:23:22.200,993.444003
2053076 *0001V,01/02/70 07:23:22.300,993.434358
2053185 *0001V,01/02/70 07:23:22.400,993.415310
2053279 *0001V,01/02/70 07:23:22.500,993.418608
2053372 *0001V,01/02/70 07:23:22.600,993.408359
2053481 *0001V,01/02/70 07:23:22.700,993.405027
2053575 *0001V,01/02/70 07:23:22.800,993.388981
2053684 *0001V,01/02/70 07:23:22.900,993.391105
2053778 *0001V,01/02/70 07:23:23.000,993.411470
2053887 *0001V,01/02/70 07:23:23.100,993.416467
2053981 *0001V,01/02/70 07:23:23.200,993.412738
2054074 *0001V,01/02/70 07:23:23.300,993.408198
2054183 *0001V,01/02/70 07:23:23.400,993.418544
2054277 *0001V,01/02/70 07:23:23.500,993.409449
2054386 *0001V,01/02/70 07:23:23.600,993.406021
2054480 *0001V,01/02/70 07:23:23.700,993.414287
2054573 *0001V,01/02/70 07:23:23.800,993.402591
2054683 *0001V,01/02/70 07:23:23.900,993.399262
2054776 *0001V,01/02/70 07:23:24.000,993.395721
2054885 *0001V,01/02/70 07:23:24.100,993.402802
2054979 *0001V,01/02/70 07:23:24.200,993.410268
2055073 *0001V,01/02/70 07:23:24.300,993.407377
2055182 *0001V,01/02/70 07:23:24.400,993.404882
2055275 *0001V,01/02/70 07:23:24.500,993.407727
2055385 *0001V,01/02/70 07:23:24.600,993.415578
2055478 *0001V,01/02/70 07:23:24.700,993.419590
2055587 *0001V,01/02/70 07:23:24.800,993.426900
2055681 *0001V,01/02/70 07:23:24.900,993.433523
2055775 *0001V,01/02/70 07:23:25.000,993.442678
2055884 *0001V,01/02/70 07:23:25.100,993.456381
2055977 *0001V,01/02/70 07:23:25.200,993.474603
2056087 *0001V,01/02/70 07:23:25.300,993.487375
2056180 *0001V,01/02/70 07:23:25.400,993.494616
2056274 *0001V,01/02/70 07:23:25.500,993.491322
2056383 *0001V,01/02/70 07:23:25.600,993.492253
2056477 *0001V,01/02/70 07:23:25.700,993.497155
2056586 *0001V,01/02/70 07:23:25.800,993.492124
2056679 *0001V,01/02/70 07:23:25.900,993.495957
2056773 *0001V,01/02/70 07:23:26.000,993.486955
2056882 *0001V,01/02/70 07:23:26.100,993.497842
2056976 *0001V,01/02/70 07:23:26.200,993.502903
2057085 *0001V,01/02/70 07:23:26.300,993.512453
2057179 *0001V,01/02/70 07:23:26.400,993.511230
2057272 *0001V,01/02/70 07:23:26.500,993.507603
2057381 *0001V,01/02/70 07:23:26.600,993.491634
2057475 *0001V,01/02/70 07:23:26.700,993.486034
2057584 *0001V,01/02/70 07:23:26.800,993.498471
2057678 *0001V,01/02/70 07:23:26.900,993.493691
2057787 *0001V,01/02/70 07:23:27.000,993.493716
2057881 *0001V,01/02/70 07:23:27.100,993.499409
2057974 *0001V,01/02/70 07:23:27.200,993.496049
2058083 *0001V,01/02/70 07:23:27.300,993.495770
2058177 *0001V,01/02/70 07:23:27.400,993.490135
2058286 *0001V,01/02/70 07:23:27.500,993.481416
2058380 *0001V,01/02/70 07:23:27.600,993.483432
2058473 *0001V,01/02/70 07:23:27.700,993.476802
2058583 *0001V,01/02/70 07:23:27.800,993.467471
2058676 *0001V,01/02/70 07:23:27.900,993.455680
2058785 *0001V,01/02/70 07:23:28.000,993.445493
2058879 *0001V,01/02/70 07:23:28.100,993.438175
2058973 *0001V,01/02/70 07:23:28.200,993.429186
2059082 *0001V,01/02/70 07:23:28.300,993.437478
2059175 *0001V,01/02/70 07:23:28.400,993.405778
2059285 *0001V,01/02/70 07:23:28.500,993.417021
2059378 *0001V,01/02/70 07:23:28.600,993.394842
2059472 *0001V,01/02/70 07:23:28.700,993.382750
2059581 *0001V,01/02/70 07:23:28.800,993.383447
2059675 *0001V,01/02/70 07:23:28.900,993.398379
2059784 *0001V,01/02/70 07:23:29.000,993.379732
2059877 *0001V,01/02/70 07:23:29.100,993.378229
2059987 *0001V,01/02/70 07:23:29.200,993.367054
2100080 *0001V,01/02/70 07:23:29.300,993.363190
2100174 *0001V,01/02/70 07:23:29.400,993.365735
2100283 *0001V,01/02/70 07:23:29.500,993.377267
2100377 *0001V,01/02/70 07:23:29.600,993.412702
2100486 *0001V,01/02/70 07:23:29.700,993.393682
2100579 *0001V,01/02/70 07:23:29.800,993.387703
2100673 *0001V,01/02/70 07:23:29.900,993.384044
2100782 *0001V,01/02/70 07:23:30.000,993.368245
2100876 *0001V,01/02/70 07:23:30.100,993.378349
2100985 *0001V,01/02/70 07:23:30.200,993.353367
2101079 *0001V,01/02/70 07:23:30.300,993.377594
2101188 *0001V,01/02/70 07:23:30.400,993.371288
2101281 *0001V,01/02/70 07:23:30.500,993.368690
2101375 *0001V,01/02/70 07:23:30.600,993.371551
2101484 *0001V,01/02/70 07:23:30.700,993.350232
2101578 *0001V,01/02/70 07:23:30.800,993.346528
2101687 *0001V,01/02/70 07:23:30.900,993.354267
2101781 *0001V,01/02/70 07:23:31.000,993.345307
2101874 *0001V,01/02/70 07:23:31.100,993.349194
2101983 *0001V,01/02/70 07:23:31.200,993.351613
2102077 *0001V,01/02/70 07:23:31.300,993.343788
2102186 *0001V,01/02/70 07:23:31.400,993.352253
2102280 *0001V,01/02/70 07:23:31.500,993.310987
2102373 *0001V,01/02/70 07:23:31.600,993.318130
2102483 *0001V,01/02/70 07:23:31.700,993.327452
2102576 *0001V,01/02/70 07:23:31.800,993.313334
2102685 *0001V,01/02/70 07:23:31.900,993.270525
2102779 *0001V,01/02/70 07:23:32.000,993.323638
2102873 *0001V,01/02/70 07:23:32.100,993.356345
2102982 *0001V,01/02/70 07:23:32.200,993.380554
2103075 *0001V,01/02/70 07:23:32.300,993.356891
2103185 *0001V,01/02/70 07:23:32.400,993.340411
2103278 *0001V,01/02/70 07:23:32.500,993.383409
2103387 *0001V,01/02/70 07:23:32.600,993.372324
2103481 *0001V,01/02/70 07:23:32.700,993.377256
2103575 *0001V,01/02/70 07:23:32.800,993.358169
2103684 *0001V,01/02/70 07:23:32.900,993.374407
2103777 *0001V,01/02/70 07:23:33.000,993.373754
2103887 *0001V,01/02/70 07:23:33.100,993.391099
2103980 *0001V,01/02/70 07:23:33.200,993.394854
2104074 *0001V,01/02/70 07:23:33.300,993.403432
2104183 *0001V,01/02/70 07:23:33.400,993.406155
2104277 *0001V,01/02/70 07:23:33.500,993.408131
2104386 *0001V,01/02/70 07:23:33.600,993.418797
2104479 *0001V,01/02/70 07:23:33.700,993.423733
2104573 *0001V,01/02/70 07:23:33.800,993.431345
2104682 *0001V,01/02/70 07:23:33.900,993.435014
2104776 *0001V,01/02/70 07:23:34.000,993.438239
2104885 *0001V,01/02/70 07:23:34.100,993.425287
2104979 *0001V,01/02/70 07:23:34.200,993.414477
2105072 *0001V,01/02/70 07:23:34.300,993.420664
2105181 *0001V,01/02/70 07:23:34.400,993.416326
2105275 *0001V,01/02/70 07:23:34.500,993.429272
2105384 *0001V,01/02/70 07:23:34.600,993.443588
2105478 *0001V,01/02/70 07:23:34.700,993.469849
2105571 *0001V,01/02/70 07:23:34.800,993.475240
2105681 *0001V,01/02/70 07:23:34.900,993.489006
2105774 *0001V,01/02/70 07:23:35.000,993.494075
2105883 *0001V,01/02/70 07:23:35.100,993.466152
2105977 *0001V,01/02/70 07:23:35.200,993.469668
2106086 *0001V,01/02/70 07:23:35.300,993.460259
2106180 *0001V,01/02/70 07:23:35.400,993.480024
2106273 *0001V,01/02/70 07:23:35.500,993.483225
2106383 *0001V,01/02/70 07:23:35.600,993.489864
2106476 *0001V,01/02/70 07:23:35.700,993.494784
2106585 *0001V,01/02/70 07:23:35.800,993.509744
2106679 *0001V,01/02/70 07:23:35.900,993.512541
2106773 *0001V,01/02/70 07:23:36.000,993.512485
2106882 *0001V,01/02/70 07:23:36.100,993.518187
2106975 *0001V,01/02/70 07:23:36.200,993.518978
2107085 *0001V,01/02/70 07:23:36.300,993.517142
2107178 *0001V,01/02/70 07:23:36.400,993.520506
2107272 *0001V,01/02/70 07:23:36.500,993.526716
2107381 *0001V,01/02/70 07:23:36.600,993.528432
2107475 *0001V,01/02/70 07:23:36.700,993.529505
2107584 *0001V,01/02/70 07:23:36.800,993.525211
2107677 *0001V,01/02/70 07:23:36.900,993.529291
2107787 *0001V,01/02/70 07:23:37.000,993.531627
2107880 *0001V,01/02/70 07:23:37.100,993.530273
2107974 *0001V,01/02/70 07:23:37.200,993.532427
2108083 *0001V,01/02/70 07:23:37.300,993.535311
2108177 *0001V,01/02/70 07:23:37.400,993.534794
2108286 *0001V,01/02/70 07:23:37.500,993.534367
2108379 *0001V,01/02/70 07:23:37.600,993.534113
2108473 *0001V,01/02/70 07:23:37.700,993.535723
2108582 *0001V,01/02/70 07:23:37.800,993.536074
2108676 *0001V,01/02/70 07:23:37.900,993.534116
2108785 *0001V,01/02/70 07:23:38.000,993.530229
2108879 *0001V,01/02/70 07:23:38.100,993.525758
2108972 *0001V,01/02/70 07:23:38.200,993.526239
2109081 *0001V,01/02/70 07:23:38.300,993.524912
2109175 *0001V,01/02/70 07:23:38.400,993.526531
2109284 *0001V,01/02/70 07:23:38.500,993.523987
2109378 *0001V,01/02/70 07:23:38.600,993.525015
2109487 *0001V,01/02/70 07:23:38.700,993.526170
2109581 *0001V,01/02/70 07:23:38.800,993.525345
2109674 *0001V,01/02/70 07:23:38.900,993.527674
2109783 *0001V,01/02/70 07:23:39.000,993.525810
2109877 *0001V,01/02/70 07:23:39.100,993.523768
2109986 *0001V,01/02/70 07:23:39.200,993.521342
2110080 *0001V,01/02/70 07:23:39.300,993.518256
2110173 *0001V,01/02/70 07:23:39.400,993.514448
2110283 *0001V,01/02/70 07:23:39.500,993.508048
2110376 *0001V,01/02/70 07:23:39.600,993.498547
2110485 *0001V,01/02/70 07:23:39.700,993.493551
2110579 *0001V,01/02/70 07:23:39.800,993.490486
2110673 *0001V,01/02/70 07:23:39.900,993.489299
2110782 *0001V,01/02/70 07:23:40.000,993.489155
2110875 *0001V,01/02/70 07:23:40.100,993.482494
2110985 *0001V,01/02/70 07:23:40.200,993.465844
2111078 *0001V,01/02/70 07:23:40.300,993.435029
2111172 *0001V,01/02/70 07:23:40.400,993.419650
2111281 *0001V,01/02/70 07:23:40.500,993.402432
2111375 *0001V,01/02/70 07:23:40.600,993.398981
2111484 *0001V,01/02/70 07:23:40.700,993.398811
2111577 *0001V,01/02/70 07:23:40.800,993.402815
2111687 *0001V,01/02/70 07:23:40.900,993.407997
2111780 *0001V,01/02/70 07:23:41.000,993.410647
2111874 *0001V,01/02/70 07:23:41.100,993.410548
2111983 *0001V,01/02/70 07:23:41.200,993.413957
2112077 *0001V,01/02/70 07:23:41.300,993.414152
2112186 *0001V,01/02/70 07:23:41.400,993.421678
2112279 *0001V,01/02/70 07:23:41.500,993.429099
2112373 *0001V,01/02/70 07:23:41.600,993.424847
2112482 *0001V,01/02/70 07:23:41.700,993.407879
2112576 *0001V,01/02/70 07:23:41.800,993.386272
2112685 *0001V,01/02/70 07:23:41.900,993.384823
2112779 *0001V,01/02/70 07:23:42.000,993.379797
2112872 *0001V,01/02/70 07:23:42.100,993.380441
2112981 *0001V,01/02/70 07:23:42.200,993.382471
2113075 *0001V,01/02/70 07:23:42.300,993.381996
2113184 *0001V,01/02/70 07:23:42.400,993.378457
2113278 *0001V,01/02/70 07:23:42.500,993.376434
2113387 *0001V,01/02/70 07:23:42.600,993.372634
2113481 *0001V,01/02/70 07:23:42.700,993.365711
2113574 *0001V,01/02/70 07:23:42.800,993.362014
2113683 *0001V,01/02/70 07:23:42.900,993.360008
2113777 *0001V,01/02/70 07:23:43.000,993.359047
2113886 *0001V,01/02/70 07:23:43.100,993.352833
2113980 *0001V,01/02/70 07:23:43.200,993.347200
2114073 *0001V,01/02/70 07:23:43.300,993.343627
2114183 *0001V,01/02/70 07:23:43.400,993.343493
2114276 *0001V,01/02/70 07:23:43.500,993.339529
2114385 *0001V,01/02/70 07:23:43.600,993.335017
2114479 *0001V,01/02/70 07:23:43.700,993.334203
2114573 *0001V,01/02/70 07:23:43.800,993.338335
2114682 *0001V,01/02/70 07:23:43.900,993.343597
2114775 *0001V,01/02/70 07:23:44.000,993.347882
2114885 *0001V,01/02/70 07:23:44.100,993.357739
2114978 *0001V,01/02/70 07:23:44.200,993.367383
2115072 *0001V,01/02/70 07:23:44.300,993.378708
2115181 *0001V,01/02/70 07:23:44.400,993.386425
2115275 *0001V,01/02/70 07:23:44.500,993.381728
2115384 *0001V,01/02/70 07:23:44.600,993.377402
2115477 *0001V,01/02/70 07:23:44.700,993.372947
2115587 *0001V,01/02/70 07:23:44.800,993.376077
2115680 *0001V,01/02/70 07:23:44.900,993.374637
2115774 *0001V,01/02/70 07:23:45.000,993.380331
2115883 *0001V,01/02/70 07:23:45.100,993.378248
2115977 *0001V,01/02/70 07:23:45.200,993.380566
2116086 *0001V,01/02/70 07:23:45.300,993.398529
2116179 *0001V,01/02/70 07:23:45.400,993.399142
2116273 *0001V,01/02/70 07:23:45.500,993.407643
2116382 *0001V,01/02/70 07:23:45.600,993.412494
2116476 *0001V,01/02/70 07:23:45.700,993.419588
2116585 *0001V,01/02/70 07:23:45.800,993.421277
2116679 *0001V,01/02/70 07:23:45.900,993.428469
2116772 *0001V,01/02/70 07:23:46.000,993.435340
2116881 *0001V,01/02/70 07:23:46.100,993.439644
2116975 *0001V,01/02/70 07:23:46.200,993.446533
2117084 *0001V,01/02/70 07:23:46.300,993.456984
2117178 *0001V,01/02/70 07:23:46.400,993.467147
2117271 *0001V,01/02/70 07:23:46.500,993.478533
2117381 *0001V,01/02/70 07:23:46.600,993.487945
2117474 *0001V,01/02/70 07:23:46.700,993.498780
2117583 *0001V,01/02/70 07:23:46.800,993.505906
2117677 *0001V,01/02/70 07:23:46.900,993.509064
2117786 *0001V,01/02/70 07:23:47.000,993.513264
2117880 *0001V,01/02/70 07:23:47.100,993.522080
2117973 *0001V,01/02/70 07:23:47.200,993.532520
2118083 *0001V,01/02/70 07:23:47.300,993.544415
2118176 *0001V,01/02/70 07:23:47.400,993.556065
2118285 *0001V,01/02/70 07:23:47.500,993.566420
2118379 *0001V,01/02/70 07:23:47.600,993.575101
2118473 *0001V,01/02/70 07:23:47.700,993.582390
2118582 *0001V,01/02/70 07:23:47.800,993.589751
2118675 *0001V,01/02/70 07:23:47.900,993.595826
2118785 *0001V,01/02/70 07:23:48.000,993.601775
2118878 *0001V,01/02/70 07:23:48.100,993.609187
2118972 *0001V,01/02/70 07:23:48.200,993.614871
2119081 *0001V,01/02/70 07:23:48.300,993.615766
2119175 *0001V,01/02/70 07:23:48.400,993.616886
2119284 *0001V,01/02/70 07:23:48.500,993.618795
2119377 *0001V,01/02/70 07:23:48.600,993.627916
2119487 *0001V,01/02/70 07:23:48.700,993.639628
2119580 *0001V,01/02/70 07:23:48.800,993.642936
2119674 *0001V,01/02/70 07:23:48.900,993.640473
2119783 *0001V,01/02/70 07:23:49.000,993.610861
2119877 *0001V,01/02/70 07:23:49.100,993.608865
2119986 *0001V,01/02/70 07:23:49.200,993.609245
2120079 *0001V,01/02/70 07:23:49.300,993.615896
2120173 *0001V,01/02/70 07:23:49.400,993.621656
2120282 *0001V,01/02/70 07:23:49.500,993.609357
2120376 *0001V,01/02/70 07:23:49.600,993.591440
2120485 *0001V,01/02/70 07:23:49.700,993.537861
2120579 *0001V,01/02/70 07:23:49.800,993.567083
2120672 *0001V,01/02/70 07:23:49.900,993.593695
2120781 *0001V,01/02/70 07:23:50.000,993.600564
2120875 *0001V,01/02/70 07:23:50.100,993.597736
2120984 *0001V,01/02/70 07:23:50.200,993.585045
2121078 *0001V,01/02/70 07:23:50.300,993.598602
2121187 *0001V,01/02/70 07:23:50.400,993.611170
2121281 *0001V,01/02/70 07:23:50.500,993.614720
2121374 *0001V,01/02/70 07:23:50.600,993.610977
2121483 *0001V,01/02/70 07:23:50.700,993.609934
2121577 *0001V,01/02/70 07:23:50.800,993.604974
2121686 *0001V,01/02/70 07:23:50.900,993.598950
2121780 *0001V,01/02/70 07:23:51.000,993.588273
2121873 *0001V,01/02/70 07:23:51.100,993.584464
2121983 *0001V,01/02/70 07:23:51.200,993.586778
2122076 *0001V,01/02/70 07:23:51.300,993.591058
2122185 *0001V,01/02/70 07:23:51.400,993.565079
2122279 *0001V,01/02/70 07:23:51.500,993.524411
2122373 *0001V,01/02/70 07:23:51.600,993.520510
2122482 *0001V,01/02/70 07:23:51.700,993.525510
2122575 *0001V,01/02/70 07:23:51.800,993.525690
2122685 *0001V,01/02/70 07:23:51.900,993.532225
2122778 *0001V,01/02/70 07:23:52.000,993.549209
2122872 *0001V,01/02/70 07:23:52.100,993.533844
2122981 *0001V,01/02/70 07:23:52.200,993.517827
2123075 *0001V,01/02/70 07:23:52.300,993.520302
2123184 *0001V,01/02/70 07:23:52.400,993.542491
2123277 *0001V,01/02/70 07:23:52.500,993.506631
2123387 *0001V,01/02/70 07:23:52.600,993.502702
2123480 *0001V,01/02/70 07:23:52.700,993.486799
2123574 *0001V,01/02/70 07:23:52.800,993.471253
2123683 *0001V,01/02/70 07:23:52.900,993.478584
2123777 *0001V,01/02/70 07:23:53.000,993.465078
2123886 *0001V,01/02/70 07:23:53.100,993.452191
2123979 *0001V,01/02/70 07:23:53.200,993.440202
2124073 *0001V,01/02/70 07:23:53.300,993.424302
2124182 *0001V,01/02/70 07:23:53.400,993.421740
2124276 *0001V,01/02/70 07:23:53.500,993.410306
2124385 *0001V,01/02/70 07:23:53.600,993.416787
2124479 *0001V,01/02/70 07:23:53.700,993.420782
2124572 *0001V,01/02/70 07:23:53.800,993.406835
2124681 *0001V,01/02/70 07:23:53.900,993.397888
2124775 *0001V,01/02/70 07:23:54.000,993.391021
2124884 *0001V,01/02/70 07:23:54.100,993.383160
2124978 *0001V,01/02/70 07:23:54.200,993.368382
2125071 *0001V,01/02/70 07:23:54.300,993.330678
2125181 *0001V,01/02/70 07:23:54.400,993.343276
2125274 *0001V,01/02/70 07:23:54.500,993.337512
2125383 *0001V,01/02/70 07:23:54.600,993.306009
2125477 *0001V,01/02/70 07:23:54.700,993.293602
2125586 *0001V,01/02/70 07:23:54.800,993.307461
2125680 *0001V,01/02/70 07:23:54.900,993.316230
2125773 *0001V,01/02/70 07:23:55.000,993.316731
2125883 *0001V,01/02/70 07:23:55.100,993.307664
2125976 *0001V,01/02/70 07:23:55.200,993.296483
2126085 *0001V,01/02/70 07:23:55.300,993.295318
2126179 *0001V,01/02/70 07:23:55.400,993.287533
2126273 *0001V,01/02/70 07:23:55.500,993.280449
2126382 *0001V,01/02/70 07:23:55.600,993.271020
2126475 *0001V,01/02/70 07:23:55.700,993.269331
2126585 *0001V,01/02/70 07:23:55.800,993.271809
2126678 *0001V,01/02/70 07:23:55.900,993.277056
2126787 *0001V,01/02/70 07:23:56.000,993.286224
2126881 *0001V,01/02/70 07:23:56.100,993.287993
2126975 *0001V,01/02/70 07:23:56.200,993.286573
2127084 *0001V,01/02/70 07:23:56.300,993.282550
2127177 *0001V,01/02/70 07:23:56.400,993.284556
2127287 *0001V,01/02/70 07:23:56.500,993.280637
2127380 *0001V,01/02/70 07:23:56.600,993.284131
2127474 *0001V,01/02/70 07:23:56.700,993.301203
2127583 *0001V,01/02/70 07:23:56.800,993.312389
2127677 *0001V,01/02/70 07:23:56.900,993.315114
2127786 *0001V,01/02/70 07:23:57.000,993.331941
2127879 *0001V,01/02/70 07:23:57.100,993.318331
2127973 *0001V,01/02/70 07:23:57.200,993.273636
2128082 *0001V,01/02/70 07:23:57.300,993.306329
2128176 *0001V,01/02/70 07:23:57.400,993.305102
2128285 *0001V,01/02/70 07:23:57.500,993.312753
2128379 *0001V,01/02/70 07:23:57.600,993.331401
2128472 *0001V,01/02/70 07:23:57.700,993.352947
2128581 *0001V,01/02/70 07:23:57.800,993.361823
2128675 *0001V,01/02/70 07:23:57.900,993.376143
2128784 *0001V,01/02/70 07:23:58.000,993.394315
2128878 *0001V,01/02/70 07:23:58.100,993.404875
2128971 *0001V,01/02/70 07:23:58.200,993.410299
2129081 *0001V,01/02/70 07:23:58.300,993.433488
2129174 *0001V,01/02/70 07:23:58.400,993.444428
2129283 *0001V,01/02/70 07:23:58.500,993.420531
2129377 *0001V,01/02/70 07:23:58.600,993.413312
2129486 *0001V,01/02/70 07:23:58.700,993.409403
2129580 *0001V,01/02/70 07:23:58.800,993.406556
2129673 *0001V,01/02/70 07:23:58.900,993.409663
2129783 *0001V,01/02/70 07:23:59.000,993.417811
2129876 *0001V,01/02/70 07:23:59.100,993.406747
2129985 *0001V,01/02/70 07:23:59.200,993.407255
2130079 *0001V,01/02/70 07:23:59.300,993.410309
2130173 *0001V,01/02/70 07:23:59.400,993.420175
2130282 *0001V,01/02/70 07:23:59.500,993.415268
2130375 *0001V,01/02/70 07:23:59.600,993.401070
2130485 *0001V,01/02/70 07:23:59.700,993.393115
2130578 *0001V,01/02/70 07:23:59.800,993.400552
2130672 *0001V,01/02/70 07:23:59.900,993.412852
2130781 *0001V,01/02/70 07:24:00.000,993.415566
2130875 *0001V,01/02/70 07:24:00.100,993.416775
2130984 *0001V,01/02/70 07:24:00.200,993.432590
2131077 *0001V,01/02/70 07:24:00.300,993.431685
2131187 *0001V,01/02/70 07:24:00.400,993.448061
2131280 *0001V,01/02/70 07:24:00.500,993.455031
2131374 *0001V,01/02/70 07:24:00.600,993.467033
2131483 *0001V,01/02/70 07:24:00.700,993.478133
2131577 *0001V,01/02/70 07:24:00.800,993.496751
2131686 *0001V,01/02/70 07:24:00.900,993.517205
2131779 *0001V,01/02/70 07:24:01.000,993.515995
2131873 *0001V,01/02/70 07:24:01.100,993.527051
2131982 *0001V,01/02/70 07:24:01.200,993.522273
2132076 *0001V,01/02/70 07:24:01.300,993.516890
2132185 *0001V,01/02/70 07:24:01.400,993.519840
2132279 *0001V,01/02/70 07:24:01.500,993.509226
2132372 *0001V,01/02/70 07:24:01.600,993.526766
2132481 *0001V,01/02/70 07:24:01.700,993.546790
2132575 *0001V,01/02/70 07:24:01.800,993.546894
2132684 *0001V,01/02/70 07:24:01.900,993.543025
2132778 *0001V,01/02/70 07:24:02.000,993.557946
2132887 *0001V,01/02/70 07:24:02.100,993.575770
2132981 *0001V,01/02/70 07:24:02.200,993.572618
2133074 *0001V,01/02/70 07:24:02.300,993.571329
2133183 *0001V,01/02/70 07:24:02.400,993.560657
2133277 *0001V,01/02/70 07:24:02.500,993.568294
2133386 *0001V,01/02/70 07:24:02.600,993.583117
2133480 *0001V,01/02/70 07:24:02.700,993.594846
2133573 *0001V,01/02/70 07:24:02.800,993.597907
2133683 *0001V,01/02/70 07:24:02.900,993.598001
2133776 *0001V,01/02/70 07:24:03.000,993.616691
2133885 *0001V,01/02/70 07:24:03.100,993.607334
2133979 *0001V,01/02/70 07:24:03.200,993.615460
2134073 *0001V,01/02/70 07:24:03.300,993.604234
2134182 *0001V,01/02/70 07:24:03.400,993.612849
2134275 *0001V,01/02/70 07:24:03.500,993.622818
2134385 *0001V,01/02/70 07:24:03.600,993.628897
2134478 *0001V,01/02/70 07:24:03.700,993.633507
2134572 *0001V,01/02/70 07:24:03.800,993.636449
2134681 *0001V,01/02/70 07:24:03.900,993.636971
2134775 *0001V,01/02/70 07:24:04.000,993.634987
2134884 *0001V,01/02/70 07:24:04.100,993.633363
2134977 *0001V,01/02/70 07:24:04.200,993.632311
2135087 *0001V,01/02/70 07:24:04.300,993.633859
2135180 *0001V,01/02/70 07:24:04.400,993.634817
2135274 *0001V,01/02/70 07:24:04.500,993.633611
2135383 *0001V,01/02/70 07:24:04.600,993.631829
2135477 *0001V,01/02/70 07:24:04.700,993.628165
2135586 *0001V,01/02/70 07:24:04.800,993.620454
2135679 *0001V,01/02/70 07:24:04.900,993.614660
2135773 *0001V,01/02/70 07:24:05.000,993.606949
2135882 *0001V,01/02/70 07:24:05.100,993.592516
2135976 *0001V,01/02/70 07:24:05.200,993.571176
2136085 *0001V,01/02/70 07:24:05.300,993.555524
2136179 *0001V,01/02/70 07:24:05.400,993.532163
2136272 *0001V,01/02/70 07:24:05.500,993.524237
2136381 *0001V,01/02/70 07:24:05.600,993.523277
2136475 *0001V,01/02/70 07:24:05.700,993.525078
2136584 *0001V,01/02/70 07:24:05.800,993.527596
2136678 *0001V,01/02/70 07:24:05.900,993.530785
2136771 *0001V,01/02/70 07:24:06.000,993.537017
2136881 *0001V,01/02/70 07:24:06.100,993.544113
2136974 *0001V,01/02/70 07:24:06.200,993.543075
2137083 *0001V,01/02/70 07:24:06.300,993.538696
2137177 *0001V,01/02/70 07:24:06.400,993.532201
2137286 *0001V,01/02/70 07:24:06.500,993.526140
2137380 *0001V,01/02/70 07:24:06.600,993.520598
2137473 *0001V,01/02/70 07:24:06.700,993.506728
2137583 *0001V,01/02/70 07:24:06.800,993.486353
2137676 *0001V,01/02/70 07:24:06.900,993.469258
2137785 *0001V,01/02/70 07:24:07.000,993.444447
2137879 *0001V,01/02/70 07:24:07.100,993.436521
2137973 *0001V,01/02/70 07:24:07.200,993.414227
2138082 *0001V,01/02/70 07:24:07.300,993.378905
2138175 *0001V,01/02/70 07:24:07.400,993.356033
2138285 *0001V,01/02/70 07:24:07.500,993.335610
2138378 *0001V,01/02/70 07:24:07.600,993.319259
2138472 *0001V,01/02/70 07:24:07.700,993.318408
2138581 *0001V,01/02/70 07:24:07.800,993.342715
2138675 *0001V,01/02/70 07:24:07.900,993.362336
2138784 *0001V,01/02/70 07:24:08.000,993.355859
2138877 *0001V,01/02/70 07:24:08.100,993.353752
2138987 *0001V,01/02/70 07:24:08.200,993.351160
2139080 *0001V,01/02/70 07:24:08.300,993.355703
2139174 *0001V,01/02/70 07:24:08.400,993.363211
2139283 *0001V,01/02/70 07:24:08.500,993.356273
2139377 *0001V,01/02/70 07:24:08.600,993.348137
2139486 *0001V,01/02/70 07:24:08.700,993.309896
2139579 *0001V,01/02/70 07:24:08.800,993.287376
2139673 *0001V,01/02/70 07:24:08.900,993.313708
2139782 *0001V,01/02/70 07:24:09.000,993.325799
2139876 *0001V,01/02/70 07:24:09.100,993.329814
2139985 *0001V,01/02/70 07:24:09.200,993.335692
2140079 *0001V,01/02/70 07:24:09.300,993.343294
2140172 *0001V,01/02/70 07:24:09.400,993.348703
2140281 *0001V,01/02/70 07:24:09.500,993.345575
2140375 *0001V,01/02/70 07:24:09.600,993.350314
2140484 *0001V,01/02/70 07:24:09.700,993.349947
2140578 *0001V,01/02/70 07:24:09.800,993.350713
2140671 *0001V,01/02/70 07:24:09.900,993.354271
2140781 *0001V,01/02/70 07:24:10.000,993.355592
2140874 *0001V,01/02/70 07:24:10.100,993.357364
2140983 *0001V,01/02/70 07:24:10.200,993.356865
2141077 *0001V,01/02/70 07:24:10.300,993.354843
2141186 *0001V,01/02/70 07:24:10.400,993.357185
2141280 *0001V,01/02/70 07:24:10.500,993.353187
2141373 *0001V,01/02/70 07:24:10.600,993.346946
2141483 *0001V,01/02/70 07:24:10.700,993.345500
2141576 *0001V,01/02/70 07:24:10.800,993.346825
2141685 *0001V,01/02/70 07:24:10.900,993.350291
2141779 *0001V,01/02/70 07:24:11.000,993.347637
2141873 *0001V,01/02/70 07:24:11.100,993.343469
2141982 *0001V,01/02/70 07:24:11.200,993.339351
2142075 *0001V,01/02/70 07:24:11.300,993.337171
2142185 *0001V,01/02/70 07:24:11.400,993.338702
2142278 *0001V,01/02/70 07:24:11.500,993.340878
2142372 *0001V,01/02/70 07:24:11.600,993.339225
2142481 *0001V,01/02/70 07:24:11.700,993.343315
2142575 *0001V,01/02/70 07:24:11.800,993.351615
2142684 *0001V,01/02/70 07:24:11.900,993.357323
2142777 *0001V,01/02/70 07:24:12.000,993.361694
2142887 *0001V,01/02/70 07:24:12.100,993.368494
2142980 *0001V,01/02/70 07:24:12.200,993.374744
2143074 *0001V,01/02/70 07:24:12.300,993.383673
2143183 *0001V,01/02/70 07:24:12.400,993.395153
2143277 *0001V,01/02/70 07:24:12.500,993.402066
2143386 *0001V,01/02/70 07:24:12.600,993.412009
2143479 *0001V,01/02/70 07:24:12.700,993.419147
2143573 *0001V,01/02/70 07:24:12.800,993.424279
2143682 *0001V,01/02/70 07:24:12.900,993.430542
2143776 *0001V,01/02/70 07:24:13.000,993.435160
2143885 *0001V,01/02/70 07:24:13.100,993.448622
2143979 *0001V,01/02/70 07:24:13.200,993.454635
2144072 *0001V,01/02/70 07:24:13.300,993.462690
2144181 *0001V,01/02/70 07:24:13.400,993.468990
2144275 *0001V,01/02/70 07:24:13.500,993.471251
2144384 *0001V,01/02/70 07:24:13.600,993.477532
2144478 *0001V,01/02/70 07:24:13.700,993.484328
2144587 *0001V,01/02/70 07:24:13.800,993.492878
2144681 *0001V,01/02/70 07:24:13.900,993.500244
2144774 *0001V,01/02/70 07:24:14.000,993.508151
2144883 *0001V,01/02/70 07:24:14.100,993.515870
2144977 *0001V,01/02/70 07:24:14.200,993.526193
2145086 *0001V,01/02/70 07:24:14.300,993.537963
2145180 *0001V,01/02/70 07:24:14.400,993.549591
2145273 *0001V,01/02/70 07:24:14.500,993.561713
2145383 *0001V,01/02/70 07:24:14.600,993.562536
2145476 *0001V,01/02/70 07:24:14.700,993.571813
2145585 *0001V,01/02/70 07:24:14.800,993.575002
2145679 *0001V,01/02/70 07:24:14.900,993.580292
2145773 *0001V,01/02/70 07:24:15.000,993.583214
2145882 *0001V,01/02/70 07:24:15.100,993.583357
2145975 *0001V,01/02/70 07:24:15.200,993.587574
2146085 *0001V,01/02/70 07:24:15.300,993.599720
2146178 *0001V,01/02/70 07:24:15.400,993.601959
2146272 *0001V,01/02/70 07:24:15.500,993.602639
2146381 *0001V,01/02/70 07:24:15.600,993.603618
2146475 *0001V,01/02/70 07:24:15.700,993.601152
2146584 *0001V,01/02/70 07:24:15.800,993.603389
2146677 *0001V,01/02/70 07:24:15.900,993.602662
2146787 *0001V,01/02/70 07:24:16.000,993.604465
2146880 *0001V,01/02/70 07:24:16.100,993.607025
2146974 *0001V,01/02/70 07:24:16.200,993.609290
2147083 *0001V,01/02/70 07:24:16.300,993.608353
2147177 *0001V,01/02/70 07:24:16.400,993.609001
2147286 *0001V,01/02/70 07:24:16.500,993.611135
2147379 *0001V,01/02/70 07:24:16.600,993.612548
2147473 *0001V,01/02/70 07:24:16.700,993.612466
2147582 *0001V,01/02/70 07:24:16.800,993.611527
2147676 *0001V,01/02/70 07:24:16.900,993.609155
2147785 *0001V,01/02/70 07:24:17.000,993.605255
2147879 *0001V,01/02/70 07:24:17.100,993.600507
2147972 *0001V,01/02/70 07:24:17.200,993.595434
2148081 *0001V,01/02/70 07:24:17.300,993.589927
2148175 *0001V,01/02/70 07:24:17.400,993.579444
2148284 *0001V,01/02/70 07:24:17.500,993.579527
2148378 *0001V,01/02/70 07:24:17.600,993.572868
2148471 *0001V,01/02/70 07:24:17.700,993.570617
2148581 *0001V,01/02/70 07:24:17.800,993.561721
2148674 *0001V,01/02/70 07:24:17.900,993.535914
2148783 *0001V,01/02/70 07:24:18.000,993.521008
2148877 *0001V,01/02/70 07:24:18.100,993.502911
2148986 *0001V,01/02/70 07:24:18.200,993.485879
2149080 *0001V,01/02/70 07:24:18.300,993.475279
2149173 *0001V,01/02/70 07:24:18.400,993.463559
2149283 *0001V,01/02/70 07:24:18.500,993.450574
2149376 *0001V,01/02/70 07:24:18.600,993.455009
2149485 *0001V,01/02/70 07:24:18.700,993.445439
2149579 *0001V,01/02/70 07:24:18.800,993.435707
2149673 *0001V,01/02/70 07:24:18.900,993.432365
2149782 *0001V,01/02/70 07:24:19.000,993.427487
2149875 *0001V,01/02/70 07:24:19.100,993.422823
2149985 *0001V,01/02/70 07:24:19.200,993.421290
2150078 *0001V,01/02/70 07:24:19.300,993.408251
2150172 *0001V,01/02/70 07:24:19.400,993.387752
2150281 *0001V,01/02/70 07:24:19.500,993.395237
2150375 *0001V,01/02/70 07:24:19.600,993.423299
2150484 *0001V,01/02/70 07:24:19.700,993.431014
2150577 *0001V,01/02/70 07:24:19.800,993.443977
2150687 *0001V,01/02/70 07:24:19.900,993.444263
2150780 *0001V,01/02/70 07:24:20.000,993.448881
2150874 *0001V,01/02/70 07:24:20.100,993.446502
2150983 *0001V,01/02/70 07:24:20.200,993.444756
2151077 *0001V,01/02/70 07:24:20.300,993.447383
2151186 *0001V,01/02/70 07:24:20.400,993.447229
2151279 *0001V,01/02/70 07:24:20.500,993.436851
2151373 *0001V,01/02/70 07:24:20.600,993.440092
2151482 *0001V,01/02/70 07:24:20.700,993.439108
2151576 *0001V,01/02/70 07:24:20.800,993.437409
2151685 *0001V,01/02/70 07:24:20.900,993.434104
2151779 *0001V,01/02/70 07:24:21.000,993.417651
2151872 *0001V,01/02/70 07:24:21.100,993.419137
2151981 *0001V,01/02/70 07:24:21.200,993.365058
2152075 *0001V,01/02/70 07:24:21.300,993.413895
2152184 *0001V,01/02/70 07:24:21.400,993.410131
2152278 *0001V,01/02/70 07:24:21.500,993.420947
2152387 *0001V,01/02/70 07:24:21.600,993.424244
2152481 *0001V,01/02/70 07:24:21.700,993.421383
2152574 *0001V,01/02/70 07:24:21.800,993.434382
2152683 *0001V,01/02/70 07:24:21.900,993.436034
2152777 *0001V,01/02/70 07:24:22.000,993.434261
2152886 *0001V,01/02/70 07:24:22.100,993.431088
2152980 *0001V,01/02/70 07:24:22.200,993.415966
2153073 *0001V,01/02/70 07:24:22.300,993.406447
2153183 *0001V,01/02/70 07:24:22.400,993.409995
2153276 *0001V,01/02/70 07:24:22.500,993.408880
2153385 *0001V,01/02/70 07:24:22.600,993.415772
2153479 *0001V,01/02/70 07:24:22.700,993.414662
2153573 *0001V,01/02/70 07:24:22.800,993.403436
2153682 *0001V,01/02/70 07:24:22.900,993.407789
2153775 *0001V,01/02/70 07:24:23.000,993.411751
2153885 *0001V,01/02/70 07:24:23.100,993.410332
2153978 *0001V,01/02/70 07:24:23.200,993.409339
2154072 *0001V,01/02/70 07:24:23.300,993.415827
2154181 *0001V,01/02/70 07:24:23.400,993.416837
2154275 *0001V,01/02/70 07:24:23.500,993.413066
2154384 *0001V,01/02/70 07:24:23.600,993.405228
2154477 *0001V,01/02/70 07:24:23.700,993.401222
2154587 *0001V,01/02/70 07:24:23.800,993.398261
2154680 *0001V,01/02/70 07:24:23.900,993.398720
2154774 *0001V,01/02/70 07:24:24.000,993.397043
2154883 *0001V,01/02/70 07:24:24.100,993.391922
2154977 *0001V,01/02/70 07:24:24.200,993.386576
2155086 *0001V,01/02/70 07:24:24.300,993.382955
2155179 *0001V,01/02/70 07:24:24.400,993.378608
2155273 *0001V,01/02/70 07:24:24.500,993.376736
2155382 *0001V,01/02/70 07:24:24.600,993.374178
2155476 *0001V,01/02/70 07:24:24.700,993.377357
2155585 *0001V,01/02/70 07:24:24.800,993.383052
2155679 *0001V,01/02/70 07:24:24.900,993.387120
2155772 *0001V,01/02/70 07:24:25.000,993.393803
2155881 *0001V,01/02/70 07:24:25.100,993.402306
2155975 *0001V,01/02/70 07:24:25.200,993.408580
2156084 *0001V,01/02/70 07:24:25.300,993.412887
2156178 *0001V,01/02/70 07:24:25.400,993.421007
2156287 *0001V,01/02/70 07:24:25.500,993.429458
2156381 *0001V,01/02/70 07:24:25.600,993.434978
2156474 *0001V,01/02/70 07:24:25.700,993.440671
2156583 *0001V,01/02/70 07:24:25.800,993.447876
2156677 *0001V,01/02/70 07:24:25.900,993.455297
2156786 *0001V,01/02/70 07:24:26.000,993.459869
2156880 *0001V,01/02/70 07:24:26.100,993.466619
2156973 *0001V,01/02/70 07:24:26.200,993.475205
2157083 *0001V,01/02/70 07:24:26.300,993.481663
2157176 *0001V,01/02/70 07:24:26.400,993.487689
2157285 *0001V,01/02/70 07:24:26.500,993.495175
2157379 *0001V,01/02/70 07:24:26.600,993.502785
2157473 *0001V,01/02/70 07:24:26.700,993.508576
2157582 *0001V,01/02/70 07:24:26.800,993.510866
2157675 *0001V,01/02/70 07:24:26.900,993.515730
2157785 *0001V,01/02/70 07:24:27.000,993.523446
2157878 *0001V,01/02/70 07:24:27.100,993.528710
2157972 *0001V,01/02/70 07:24:27.200,993.532150
2158081 *0001V,01/02/70 07:24:27.300,993.541519
2158175 *0001V,01/02/70 07:24:27.400,993.546673
2158284 *0001V,01/02/70 07:24:27.500,993.543254
2158377 *0001V,01/02/70 07:24:27.600,993.533829
2158487 *0001V,01/02/70 07:24:27.700,993.525180
2158580 *0001V,01/02/70 07:24:27.800,993.518877
2158674 *0001V,01/02/70 07:24:27.900,993.520591
2158783 *0001V,01/02/70 07:24:28.000,993.516769
2158877 *0001V,01/02/70 07:24:28.100,993.517963
2158986 *0001V,01/02/70 07:24:28.200,993.520777
2159079 *0001V,01/02/70 07:24:28.300,993.523159
2159173 *0001V,01/02/70 07:24:28.400,993.528314
2159282 *0001V,01/02/70 07:24:28.500,993.534750
2159376 *0001V,01/02/70 07:24:28.600,993.537662
2159485 *0001V,01/02/70 07:24:28.700,993.544609
2159579 *0001V,01/02/70 07:24:28.800,993.548286
2159672 *0001V,01/02/70 07:24:28.900,993.552033
2159781 *0001V,01/02/70 07:24:29.000,993.554884
2159875 *0001V,01/02/70 07:24:29.100,993.526013
2159984 *0001V,01/02/70 07:24:29.200,993.524678
2200078 *0001V,01/02/70 07:24:29.300,993.526451
2200187 *0001V,01/02/70 07:24:29.400,993.501807
2200281 *0001V,01/02/70 07:24:29.500,993.493423
2200374 *0001V,01/02/70 07:24:29.600,993.491243
2200483 *0001V,01/02/70 07:24:29.700,993.489308
2200577 *0001V,01/02/70 07:24:29.800,993.462540
2200686 *0001V,01/02/70 07:24:29.900,993.435610
2200780 *0001V,01/02/70 07:24:30.000,993.451612
2200873 *0001V,01/02/70 07:24:30.100,993.445639
2200983 *0001V,01/02/70 07:24:30.200,993.449550
2201076 *0001V,01/02/70 07:24:30.300,993.461081
2201185 *0001V,01/02/70 07:24:30.400,993.459852
2201279 *0001V,01/02/70 07:24:30.500,993.428659
2201373 *0001V,01/02/70 07:24:30.600,993.401119
2201482 *0001V,01/02/70 07:24:30.700,993.399884
2201575 *0001V,01/02/70 07:24:30.800,993.413294
2201685 *0001V,01/02/70 07:24:30.900,993.415011
2201778 *0001V,01/02/70 07:24:31.000,993.420227
2201872 *0001V,01/02/70 07:24:31.100,993.410599
2201981 *0001V,01/02/70 07:24:31.200,993.401251
2202075 *0001V,01/02/70 07:24:31.300,993.405865
2202184 *0001V,01/02/70 07:24:31.400,993.398716
2202277 *0001V,01/02/70 07:24:31.500,993.408148
2202387 *0001V,01/02/70 07:24:31.600,993.389923
2202480 *0001V,01/02/70 07:24:31.700,993.393403
2202574 *0001V,01/02/70 07:24:31.800,993.403431
2202683 *0001V,01/02/70 07:24:31.900,993.394971
2202777 *0001V,01/02/70 07:24:32.000,993.401591
2202886 *0001V,01/02/70 07:24:32.100,993.403189
2202979 *0001V,01/02/70 07:24:32.200,993.400018
2203073 *0001V,01/02/70 07:24:32.300,993.405974
2203182 *0001V,01/02/70 07:24:32.400,993.409262
2203276 *0001V,01/02/70 07:24:32.500,993.415844
2203385 *0001V,01/02/70 07:24:32.600,993.404934
2203479 *0001V,01/02/70 07:24:32.700,993.408594
2203572 *0001V,01/02/70 07:24:32.800,993.409251
2203681 *0001V,01/02/70 07:24:32.900,993.398930
2203775 *0001V,01/02/70 07:24:33.000,993.389858
2203884 *0001V,01/02/70 07:24:33.100,993.384672
2203978 *0001V,01/02/70 07:24:33.200,993.383353
2204087 *0001V,01/02/70 07:24:33.300,993.385576
2204181 *0001V,01/02/70 07:24:33.400,993.370971
2204274 *0001V,01/02/70 07:24:33.500,993.365437
2204383 *0001V,01/02/70 07:24:33.600,993.376435
2204477 *0001V,01/02/70 07:24:33.700,993.377352
2204586 *0001V,01/02/70 07:24:33.800,993.375526
2204680 *0001V,01/02/70 07:24:33.900,993.366100
2204773 *0001V,01/02/70 07:24:34.000,993.374454
2204883 *0001V,01/02/70 07:24:34.100,993.379138
2204976 *0001V,01/02/70 07:24:34.200,993.374472
2205085 *0001V,01/02/70 07:24:34.300,993.373537
2205179 *0001V,01/02/70 07:24:34.400,993.374921
2205273 *0001V,01/02/70 07:24:34.500,993.381432
2205382 *0001V,01/02/70 07:24:34.600,993.396712
2205475 *0001V,01/02/70 07:24:34.700,993.408190
2205585 *0001V,01/02/70 07:24:34.800,993.419903
2205678 *0001V,01/02/70 07:24:34.900,993.431565
2205772 *0001V,01/02/70 07:24:35.000,993.440614
2205881 *0001V,01/02/70 07:24:35.100,993.452430
2205975 *0001V,01/02/70 07:24:35.200,993.456304
2206084 *0001V,01/02/70 07:24:35.300,993.460435
2206177 *0001V,01/02/70 07:24:35.400,993.467471
2206287 *0001V,01/02/70 07:24:35.500,993.475185
2206380 *0001V,01/02/70 07:24:35.600,993.479842
2206474 *0001V,01/02/70 07:24:35.700,993.487589
2206583 *0001V,01/02/70 07:24:35.800,993.493573
2206677 *0001V,01/02/70 07:24:35.900,993.499806
2206786 *0001V,01/02/70 07:24:36.000,993.500685
2206879 *0001V,01/02/70 07:24:36.100,993.504215
2206973 *0001V,01/02/70 07:24:36.200,993.497236
2207082 *0001V,01/02/70 07:24:36.300,993.497134
2207176 *0001V,01/02/70 07:24:36.400,993.488443
2207285 *0001V,01/02/70 07:24:36.500,993.480857
2207379 *0001V,01/02/70 07:24:36.600,993.482851
2207472 *0001V,01/02/70 07:24:36.700,993.480099
2207581 *0001V,01/02/70 07:24:36.800,993.487784
2207675 *0001V,01/02/70 07:24:36.900,993.498230
2207784 *0001V,01/02/70 07:24:37.000,993.498428
2207878 *0001V,01/02/70 07:24:37.100,993.509024
2207971 *0001V,01/02/70 07:24:37.200,993.503675
2208081 *0001V,01/02/70 07:24:37.300,993.477830
2208174 *0001V,01/02/70 07:24:37.400,993.467059
2208283 *0001V,01/02/70 07:24:37.500,993.481207
2208377 *0001V,01/02/70 07:24:37.600,993.479845
2208486 *0001V,01/02/70 07:24:37.700,993.486849
2208580 *0001V,01/02/70 07:24:37.800,993.474451
2208673 *0001V,01/02/70 07:24:37.900,993.486111
2208783 *0001V,01/02/70 07:24:38.000,993.461526
2208876 *0001V,01/02/70 07:24:38.100,993.452555
2208985 *0001V,01/02/70 07:24:38.200,993.480484
2209079 *0001V,01/02/70 07:24:38.300,993.494656
2209173 *0001V,01/02/70 07:24:38.400,993.513488
2209282 *0001V,01/02/70 07:24:38.500,993.509741
2209375 *0001V,01/02/70 07:24:38.600,993.510119
2209485 *0001V,01/02/70 07:24:38.700,993.506217
2209578 *0001V,01/02/70 07:24:38.800,993.514263
2209672 *0001V,01/02/70 07:24:38.900,993.518408
2209781 *0001V,01/02/70 07:24:39.000,993.508248
2209875 *0001V,01/02/70 07:24:39.100,993.510715
2209984 *0001V,01/02/70 07:24:39.200,993.516391
2210077 *0001V,01/02/70 07:24:39.300,993.524100
2210187 *0001V,01/02/70 07:24:39.400,993.512070
2210280 *0001V,01/02/70 07:24:39.500,993.511979
2210374 *0001V,01/02/70 07:24:39.600,993.510871
2210483 *0001V,01/02/70 07:24:39.700,993.503608
2210577 *0001V,01/02/70 07:24:39.800,993.494033
2210686 *0001V,01/02/70 07:24:39.900,993.499614
2210779 *0001V,01/02/70 07:24:40.000,993.504203
2210873 *0001V,01/02/70 07:24:40.100,993.498874
2210982 *0001V,01/02/70 07:24:40.200,993.488163
2211076 *0001V,01/02/70 07:24:40.300,993.482251
2211185 *0001V,01/02/70 07:24:40.400,993.478881
2211279 *0001V,01/02/70 07:24:40.500,993.479036
2211372 *0001V,01/02/70 07:24:40.600,993.479735
2211481 *0001V,01/02/70 07:24:40.700,993.477874
2211575 *0001V,01/02/70 07:24:40.800,993.478187
2211684 *0001V,01/02/70 07:24:40.900,993.478026
2211778 *0001V,01/02/70 07:24:41.000,993.478331
2211871 *0001V,01/02/70 07:24:41.100,993.476951
2211981 *0001V,01/02/70 07:24:41.200,993.472847
2212074 *0001V,01/02/70 07:24:41.300,993.464810
2212183 *0001V,01/02/70 07:24:41.400,993.458843
2212277 *0001V,01/02/70 07:24:41.500,993.457720
2212386 *0001V,01/02/70 07:24:41.600,993.456874
2212480 *0001V,01/02/70 07:24:41.700,993.458624
2212573 *0001V,01/02/70 07:24:41.800,993.462482
2212683 *0001V,01/02/70 07:24:41.900,993.465151
2212776 *0001V,01/02/70 07:24:42.000,993.465923
2212885 *0001V,01/02/70 07:24:42.100,993.470007
2212979 *0001V,01/02/70 07:24:42.200,993.470041
2213073 *0001V,01/02/70 07:24:42.300,993.457662
2213182 *0001V,01/02/70 07:24:42.400,993.449936
2213275 *0001V,01/02/70 07:24:42.500,993.433982
2213385 *0001V,01/02/70 07:24:42.600,993.403511
2213478 *0001V,01/02/70 07:24:42.700,993.416993
2213572 *0001V,01/02/70 07:24:42.800,993.391343
2213681 *0001V,01/02/70 07:24:42.900,993.350192
2213775 *0001V,01/02/70 07:24:43.000,993.379059
2213884 *0001V,01/02/70 07:24:43.100,993.373709
2213977 *0001V,01/02/70 07:24:43.200,993.371343
2214087 *0001V,01/02/70 07:24:43.300,993.374216
2214180 *0001V,01/02/70 07:24:43.400,993.362867
2214274 *0001V,01/02/70 07:24:43.500,993.348054
2214383 *0001V,01/02/70 07:24:43.600,993.359798
2214477 *0001V,01/02/70 07:24:43.700,993.354056
2214586 *0001V,01/02/70 07:24:43.800,993.338140
2214679 *0001V,01/02/70 07:24:43.900,993.332841
2214773 *0001V,01/02/70 07:24:44.000,993.336566
2214882 *0001V,01/02/70 07:24:44.100,993.323526
2214976 *0001V,01/02/70 07:24:44.200,993.334068
2215085 *0001V,01/02/70 07:24:44.300,993.340294
2215179 *0001V,01/02/70 07:24:44.400,993.347299
2215272 *0001V,01/02/70 07:24:44.500,993.343340
2215381 *0001V,01/02/70 07:24:44.600,993.343185
2215475 *0001V,01/02/70 07:24:44.700,993.345104
2215584 *0001V,01/02/70 07:24:44.800,993.348062
2215678 *0001V,01/02/70 07:24:44.900,993.348789
2215787 *0001V,01/02/70 07:24:45.000,993.350871
2215881 *0001V,01/02/70 07:24:45.100,993.353622
2215974 *0001V,01/02/70 07:24:45.200,993.355471
2216083 *0001V,01/02/70 07:24:45.300,993.357212
2216177 *0001V,01/02/70 07:24:45.400,993.363002
2216286 *0001V,01/02/70 07:24:45.500,993.363888
2216380 *0001V,01/02/70 07:24:45.600,993.364444
2216473 *0001V,01/02/70 07:24:45.700,993.368404
2216583 *0001V,01/02/70 07:24:45.800,993.374490
2216676 *0001V,01/02/70 07:24:45.900,993.375110
2216785 *0001V,01/02/70 07:24:46.000,993.369908
2216879 *0001V,01/02/70 07:24:46.100,993.379655
2216973 *0001V,01/02/70 07:24:46.200,993.378475
2217082 *0001V,01/02/70 07:24:46.300,993.378309
2217175 *0001V,01/02/70 07:24:46.400,993.379038
2217285 *0001V,01/02/70 07:24:46.500,993.373633
2217378 *0001V,01/02/70 07:24:46.600,993.371137
2217472 *0001V,01/02/70 07:24:46.700,993.372683
2217581 *0001V,01/02/70 07:24:46.800,993.380659
2217675 *0001V,01/02/70 07:24:46.900,993.379511
2217784 *0001V,01/02/70 07:24:47.000,993.354370
2217877 *0001V,01/02/70 07:24:47.100,993.373874
2217987 *0001V,01/02/70 07:24:47.200,993.389815
2218080 *0001V,01/02/70 07:24:47.300,993.401777
2218174 *0001V,01/02/70 07:24:47.400,993.407433
2218283 *0001V,01/02/70 07:24:47.500,993.418418
2218377 *0001V,01/02/70 07:24:47.600,993.435844
2218486 *0001V,01/02/70 07:24:47.700,993.442242
2218579 *0001V,01/02/70 07:24:47.800,993.445704
2218673 *0001V,01/02/70 07:24:47.900,993.449325
2218782 *0001V,01/02/70 07:24:48.000,993.453091
2218876 *0001V,01/02/70 07:24:48.100,993.455396
2218985 *0001V,01/02/70 07:24:48.200,993.455863
2219079 *0001V,01/02/70 07:24:48.300,993.455734
2219172 *0001V,01/02/70 07:24:48.400,993.453385
2219281 *0001V,01/02/70 07:24:48.500,993.457011
2219375 *0001V,01/02/70 07:24:48.600,993.450104
2219484 *0001V,01/02/70 07:24:48.700,993.457087
2219578 *0001V,01/02/70 07:24:48.800,993.471724
2219671 *0001V,01/02/70 07:24:48.900,993.474272
2219781 *0001V,01/02/70 07:24:49.000,993.475155
2219874 *0001V,01/02/70 07:24:49.100,993.481382
2219983 *0001V,01/02/70 07:24:49.200,993.491599
2220077 *0001V,01/02/70 07:24:49.300,993.499538
2220186 *0001V,01/02/70 07:24:49.400,993.508093
2220280 *0001V,01/02/70 07:24:49.500,993.516295
2220373 *0001V,01/02/70 07:24:49.600,993.523889
2220483 *0001V,01/02/70 07:24:49.700,993.531269
2220576 *0001V,01/02/70 07:24:49.800,993.538107
2220685 *0001V,01/02/70 07:24:49.900,993.546730
2220779 *0001V,01/02/70 07:24:50.000,993.550895
2220873 *0001V,01/02/70 07:24:50.100,993.553412
2220982 *0001V,01/02/70 07:24:50.200,993.556338
2221075 *0001V,01/02/70 07:24:50.300,993.550999
2221185 *0001V,01/02/70 07:24:50.400,993.561192
2221278 *0001V,01/02/70 07:24:50.500,993.571810
2221372 *0001V,01/02/70 07:24:50.600,993.576232
2221481 *0001V,01/02/70 07:24:50.700,993.586569
2221575 *0001V,01/02/70 07:24:50.800,993.593249
2221684 *0001V,01/02/70 07:24:50.900,993.600010
2221777 *0001V,01/02/70 07:24:51.000,993.613018
2221887 *0001V,01/02/70 07:24:51.100,993.623348
2221980 *0001V,01/02/70 07:24:51.200,993.628524
2222074 *0001V,01/02/70 07:24:51.300,993.635694
2222183 *0001V,01/02/70 07:24:51.400,993.640274
2222277 *0001V,01/02/70 07:24:51.500,993.637050
2222386 *0001V,01/02/70 07:24:51.600,993.636793
2222479 *0001V,01/02/70 07:24:51.700,993.634703
2222573 *0001V,01/02/70 07:24:51.800,993.627092
2222682 *0001V,01/02/70 07:24:51.900,993.615379
2222776 *0001V,01/02/70 07:24:52.000,993.614699
2222885 *0001V,01/02/70 07:24:52.100,993.607096
2222979 *0001V,01/02/70 07:24:52.200,993.600102
2223072 *0001V,01/02/70 07:24:52.300,993.595506
2223181 *0001V,01/02/70 07:24:52.400,993.586382
2223275 *0001V,01/02/70 07:24:52.500,993.582751
2223384 *0001V,01/02/70 07:24:52.600,993.570616
2223478 *0001V,01/02/70 07:24:52.700,993.561586
2223571 *0001V,01/02/70 07:24:52.800,993.557273
2223681 *0001V,01/02/70 07:24:52.900,993.553292
2223774 *0001V,01/02/70 07:24:53.000,993.550965
2223883 *0001V,01/02/70 07:24:53.100,993.547419
2223977 *0001V,01/02/70 07:24:53.200,993.542508
2224086 *0001V,01/02/70 07:24:53.300,993.526076
2224180 *0001V,01/02/70 07:24:53.400,993.524152
2224273 *0001V,01/02/70 07:24:53.500,993.518665
2224383 *0001V,01/02/70 07:24:53.600,993.515548
2224476 *0001V,01/02/70 07:24:53.700,993.506224
2224585 *0001V,01/02/70 07:24:53.800,993.500242
2224679 *0001V,01/02/70 07:24:53.900,993.495046
2224773 *0001V,01/02/70 07:24:54.000,993.491581
2224882 *0001V,01/02/70 07:24:54.100,993.485595
2224975 *0001V,01/02/70 07:24:54.200,993.477826
2225085 *0001V,01/02/70 07:24:54.300,993.472179
2225178 *0001V,01/02/70 07:24:54.400,993.469483
2225272 *0001V,01/02/70 07:24:54.500,993.465598
2225381 *0001V,01/02/70 07:24:54.600,993.461363
2225475 *0001V,01/02/70 07:24:54.700,993.455901
2225584 *0001V,01/02/70 07:24:54.800,993.452468
2225677 *0001V,01/02/70 07:24:54.900,993.450366
2225787 *0001V,01/02/70 07:24:55.000,993.446309
2225880 *0001V,01/02/70 07:24:55.100,993.443333
2225974 *0001V,01/02/70 07:24:55.200,993.441646
2226083 *0001V,01/02/70 07:24:55.300,993.439081
2226177 *0001V,01/02/70 07:24:55.400,993.432135
2226286 *0001V,01/02/70 07:24:55.500,993.418422
2226379 *0001V,01/02/70 07:24:55.600,993.408033
2226473 *0001V,01/02/70 07:24:55.700,993.398547
2226582 *0001V,01/02/70 07:24:55.800,993.395410
2226676 *0001V,01/02/70 07:24:55.900,993.390396
2226785 *0001V,01/02/70 07:24:56.000,993.382317
2226879 *0001V,01/02/70 07:24:56.100,993.372206
2226972 *0001V,01/02/70 07:24:56.200,993.366303
2227081 *0001V,01/02/70 07:24:56.300,993.357820
2227175 *0001V,01/02/70 07:24:56.400,993.352447
2227284 *0001V,01/02/70 07:24:56.500,993.334107
2227378 *0001V,01/02/70 07:24:56.600,993.320648
2227487 *0001V,01/02/70 07:24:56.700,993.310114
2227581 *0001V,01/02/70 07:24:56.800,993.295597
2227674 *0001V,01/02/70 07:24:56.900,993.295170
2227783 *0001V,01/02/70 07:24:57.000,993.283915
2227877 *0001V,01/02/70 07:24:57.100,993.275649
2227986 *0001V,01/02/70 07:24:57.200,993.271005
2228080 *0001V,01/02/70 07:24:57.300,993.267779
2228173 *0001V,01/02/70 07:24:57.400,993.263089
2228283 *0001V,01/02/70 07:24:57.500,993.262981
2228376 *0001V,01/02/70 07:24:57.600,993.260103
2228485 *0001V,01/02/70 07:24:57.700,993.251613
2228579 *0001V,01/02/70 07:24:57.800,993.227103
2228673 *0001V,01/02/70 07:24:57.900,993.230673
2228782 *0001V,01/02/70 07:24:58.000,993.220248
2228875 *0001V,01/02/70 07:24:58.100,993.219732
2228985 *0001V,01/02/70 07:24:58.200,993.215890
2229078 *0001V,01/02/70 07:24:58.300,993.217844
2229172 *0001V,01/02/70 07:24:58.400,993.224742
2229281 *0001V,01/02/70 07:24:58.500,993.229228
2229375 *0001V,01/02/70 07:24:58.600,993.228560
2229484 *0001V,01/02/70 07:24:58.700,993.234847
2229578 *0001V,01/02/70 07:24:58.800,993.246415
2229687 *0001V,01/02/70 07:24:58.900,993.254872
2229780 *0001V,01/02/70 07:24:59.000,993.263222
2229874 *0001V,01/02/70 07:24:59.100,993.261762
2229983 *0001V,01/02/70 07:24:59.200,993.281075
2230077 *0001V,01/02/70 07:24:59.300,993.281609
2230186 *0001V,01/02/70 07:24:59.400,993.288590
2230280 *0001V,01/02/70 07:24:59.500,993.309356
2230373 *0001V,01/02/70 07:24:59.600,993.325239
2230482 *0001V,01/02/70 07:24:59.700,993.328696
2230576 *0001V,01/02/70 07:24:59.800,993.348394
2230685 *0001V,01/02/70 07:24:59.900,993.354468
2230779 *0001V,01/02/70 07:25:00.000,993.364391
2230872 *0001V,01/02/70 07:25:00.100,993.392518
2230982 *0001V,01/02/70 07:25:00.200,993.395656
2231075 *0001V,01/02/70 07:25:00.300,993.392451
2231184 *0001V,01/02/70 07:25:00.400,993.419939
2231278 *0001V,01/02/70 07:25:00.500,993.426106
2231372 *0001V,01/02/70 07:25:00.600,993.443567
2231481 *0001V,01/02/70 07:25:00.700,993.466745
2231574 *0001V,01/02/70 07:25:00.800,993.485404
2231684 *0001V,01/02/70 07:25:00.900,993.487307
2231777 *0001V,01/02/70 07:25:01.000,993.470834
2231886 *0001V,01/02/70 07:25:01.100,993.465866
2231980 *0001V,01/02/70 07:25:01.200,993.480489
2232074 *0001V,01/02/70 07:25:01.300,993.487237
2232183 *0001V,01/02/70 07:25:01.400,993.503836
2232276 *0001V,01/02/70 07:25:01.500,993.503487
2232386 *0001V,01/02/70 07:25:01.600,993.524142
2232479 *0001V,01/02/70 07:25:01.700,993.529204
2232573 *0001V,01/02/70 07:25:01.800,993.527877
2232682 *0001V,01/02/70 07:25:01.900,993.537727
2232776 *0001V,01/02/70 07:25:02.000,993.538701
2232885 *0001V,01/02/70 07:25:02.100,993.534217
2232978 *0001V,01/02/70 07:25:02.200,993.533184
2233072 *0001V,01/02/70 07:25:02.300,993.536341
2233181 *0001V,01/02/70 07:25:02.400,993.522375
2233275 *0001V,01/02/70 07:25:02.500,993.525326
2233384 *0001V,01/02/70 07:25:02.600,993.533709
2233478 *0001V,01/02/70 07:25:02.700,993.530802
2233587 *0001V,01/02/70 07:25:02.800,993.532784
2233680 *0001V,01/02/70 07:25:02.900,993.541846
2233774 *0001V,01/02/70 07:25:03.000,993.529209
2233883 *0001V,01/02/70 07:25:03.100,993.536285
2233977 *0001V,01/02/70 07:25:03.200,993.539499
2234086 *0001V,01/02/70 07:25:03.300,993.541504
2234180 *0001V,01/02/70 07:25:03.400,993.553352
2234273 *0001V,01/02/70 07:25:03.500,993.553546
2234382 *0001V,01/02/70 07:25:03.600,993.553603
2234476 *0001V,01/02/70 07:25:03.700,993.560063
2234585 *0001V,01/02/70 07:25:03.800,993.569342
2234679 *0001V,01/02/70 07:25:03.900,993.573067
2234772 *0001V,01/02/70 07:25:04.000,993.571209
2234882 *0001V,01/02/70 07:25:04.100,993.567838
2234975 *0001V,01/02/70 07:25:04.200,993.565780
2235084 *0001V,01/02/70 07:25:04.300,993.566786
2235178 *0001V,01/02/70 07:25:04.400,993.569056
2235287 *0001V,01/02/70 07:25:04.500,993.573043
2235381 *0001V,01/02/70 07:25:04.600,993.569482
2235474 *0001V,01/02/70 07:25:04.700,993.572214
2235584 *0001V,01/02/70 07:25:04.800,993.571756
2235677 *0001V,01/02/70 07:25:04.900,993.575645
2235786 *0001V,01/02/70 07:25:05.000,993.577213
2235880 *0001V,01/02/70 07:25:05.100,993.580966
2235974 *0001V,01/02/70 07:25:05.200,993.576191
2236083 *0001V,01/02/70 07:25:05.300,993.574972
2236176 *0001V,01/02/70 07:25:05.400,993.578302
2236286 *0001V,01/02/70 07:25:05.500,993.582217
2236379 *0001V,01/02/70 07:25:05.600,993.582991
2236473 *0001V,01/02/70 07:25:05.700,993.581234
2236582 *0001V,01/02/70 07:25:05.800,993.586128
2236676 *0001V,01/02/70 07:25:05.900,993.589510
2236785 *0001V,01/02/70 07:25:06.000,993.589842
2236878 *0001V,01/02/70 07:25:06.100,993.590775
2236972 *0001V,01/02/70 07:25:06.200,993.585896
2237081 *0001V,01/02/70 07:25:06.300,993.585933
2237175 *0001V,01/02/70 07:25:06.400,993.583712
2237284 *0001V,01/02/70 07:25:06.500,993.574906
2237378 *0001V,01/02/70 07:25:06.600,993.562465
2237471 *0001V,01/02/70 07:25:06.700,993.554048
2237580 *0001V,01/02/70 07:25:06.800,993.549846
2237674 *0001V,01/02/70 07:25:06.900,993.541022
2237783 *0001V,01/02/70 07:25:07.000,993.536013
2237877 *0001V,01/02/70 07:25:07.100,993.533503
2237986 *0001V,01/02/70 07:25:07.200,993.527650
2238080 *0001V,01/02/70 07:25:07.300,993.515435
2238173 *0001V,01/02/70 07:25:07.400,993.502495
2238282 *0001V,01/02/70 07:25:07.500,993.491815
2238376 *0001V,01/02/70 07:25:07.600,993.470183
2238485 *0001V,01/02/70 07:25:07.700,993.460884
2238579 *0001V,01/02/70 07:25:07.800,993.452789
2238672 *0001V,01/02/70 07:25:07.900,993.442945
2238782 *0001V,01/02/70 07:25:08.000,993.432548
2238875 *0001V,01/02/70 07:25:08.100,993.429407
2238984 *0001V,01/02/70 07:25:08.200,993.419404
2239078 *0001V,01/02/70 07:25:08.300,993.411863
2239187 *0001V,01/02/70 07:25:08.400,993.405646
2239281 *0001V,01/02/70 07:25:08.500,993.393167
2239374 *0001V,01/02/70 07:25:08.600,993.382209
2239484 *0001V,01/02/70 07:25:08.700,993.375664
2239577 *0001V,01/02/70 07:25:08.800,993.368131
2239686 *0001V,01/02/70 07:25:08.900,993.368791
2239780 *0001V,01/02/70 07:25:09.000,993.353706
2239874 *0001V,01/02/70 07:25:09.100,993.343146
2239983 *0001V,01/02/70 07:25:09.200,993.333211
2240076 *0001V,01/02/70 07:25:09.300,993.320213
2240186 *0001V,01/02/70 07:25:09.400,993.307710
2240279 *0001V,01/02/70 07:25:09.500,993.313740
2240373 *0001V,01/02/70 07:25:09.600,993.310483
2240482 *0001V,01/02/70 07:25:09.700,993.333948
2240576 *0001V,01/02/70 07:25:09.800,993.334843
2240685 *0001V,01/02/70 07:25:09.900,993.342895
2240778 *0001V,01/02/70 07:25:10.000,993.345439
2240872 *0001V,01/02/70 07:25:10.100,993.351060
2240981 *0001V,01/02/70 07:25:10.200,993.340773
2241075 *0001V,01/02/70 07:25:10.300,993.334231
2241184 *0001V,01/02/70 07:25:10.400,993.332102
2241278 *0001V,01/02/70 07:25:10.500,993.323540
2241387 *0001V,01/02/70 07:25:10.600,993.323924
2241480 *0001V,01/02/70 07:25:10.700,993.325791
2241574 *0001V,01/02/70 07:25:10.800,993.338298
2241683 *0001V,01/02/70 07:25:10.900,993.345987
2241777 *0001V,01/02/70 07:25:11.000,993.350833
2241886 *0001V,01/02/70 07:25:11.100,993.353911
2241980 *0001V,01/02/70 07:25:11.200,993.363209
2242073 *0001V,01/02/70 07:25:11.300,993.365201
2242182 *0001V,01/02/70 07:25:11.400,993.375810
2242276 *0001V,01/02/70 07:25:11.500,993.386166
2242385 *0001V,01/02/70 07:25:11.600,993.379638
2242479 *0001V,01/02/70 07:25:11.700,993.382537
2242572 *0001V,01/02/70 07:25:11.800,993.389236
2242682 *0001V,01/02/70 07:25:11.900,993.397361
2242775 *0001V,01/02/70 07:25:12.000,993.384575
2242884 *0001V,01/02/70 07:25:12.100,993.388724
2242978 *0001V,01/02/70 07:25:12.200,993.383608
2243072 *0001V,01/02/70 07:25:12.300,993.390470
2243181 *0001V,01/02/70 07:25:12.400,993.395695
2243274 *0001V,01/02/70 07:25:12.500,993.409012
2243384 *0001V,01/02/70 07:25:12.600,993.420060
2243477 *0001V,01/02/70 07:25:12.700,993.421581
2243586 *0001V,01/02/70 07:25:12.800,993.406773
2243680 *0001V,01/02/70 07:25:12.900,993.406069
2243774 *0001V,01/02/70 07:25:13.000,993.404843
2243883 *0001V,01/02/70 07:25:13.100,993.408598
2243976 *0001V,01/02/70 07:25:13.200,993.410374
2244086 *0001V,01/02/70 07:25:13.300,993.400508
2244179 *0001V,01/02/70 07:25:13.400,993.398728
2244273 *0001V,01/02/70 07:25:13.500,993.397324
2244382 *0001V,01/02/70 07:25:13.600,993.391471
2244476 *0001V,01/02/70 07:25:13.700,993.380495
2244585 *0001V,01/02/70 07:25:13.800,993.380079
2244678 *0001V,01/02/70 07:25:13.900,993.385713
2244772 *0001V,01/02/70 07:25:14.000,993.375250
2244881 *0001V,01/02/70 07:25:14.100,993.378096
2244975 *0001V,01/02/70 07:25:14.200,993.375954
2245084 *0001V,01/02/70 07:25:14.300,993.377564
2245178 *0001V,01/02/70 07:25:14.400,993.372177
2245287 *0001V,01/02/70 07:25:14.500,993.389897
2245380 *0001V,01/02/70 07:25:14.600,993.383761
2245474 *0001V,01/02/70 07:25:14.700,993.366307
2245583 *0001V,01/02/70 07:25:14.800,993.380200
2245677 *0001V,01/02/70 07:25:14.900,993.389097
2245786 *0001V,01/02/70 07:25:15.000,993.399043
2245880 *0001V,01/02/70 07:25:15.100,993.395237
2245973 *0001V,01/02/70 07:25:15.200,993.398447
2246082 *0001V,01/02/70 07:25:15.300,993.396554
2246176 *0001V,01/02/70 07:25:15.400,993.401091
2246285 *0001V,01/02/70 07:25:15.500,993.402074
2246379 *0001V,01/02/70 07:25:15.600,993.407850
2246472 *0001V,01/02/70 07:25:15.700,993.410348
2246582 *0001V,01/02/70 07:25:15.800,993.419617
2246675 *0001V,01/02/70 07:25:15.900,993.422245
2246784 *0001V,01/02/70 07:25:16.000,993.422413
2246878 *0001V,01/02/70 07:25:16.100,993.420026
2246972 *0001V,01/02/70 07:25:16.200,993.418630
2247081 *0001V,01/02/70 07:25:16.300,993.421031
2247174 *0001V,01/02/70 07:25:16.400,993.421656
2247284 *0001V,01/02/70 07:25:16.500,993.424390
2247377 *0001V,01/02/70 07:25:16.600,993.429276
2247486 *0001V,01/02/70 07:25:16.700,993.434590
2247580 *0001V,01/02/70 07:25:16.800,993.434859
2247674 *0001V,01/02/70 07:25:16.900,993.438024
2247783 *0001V,01/02/70 07:25:17.000,993.442566
2247876 *0001V,01/02/70 07:25:17.100,993.446893
2247986 *0001V,01/02/70 07:25:17.200,993.448112
2248079 *0001V,01/02/70 07:25:17.300,993.452987
2248173 *0001V,01/02/70 07:25:17.400,993.453297
2248282 *0001V,01/02/70 07:25:17.500,993.455198
2248376 *0001V,01/02/70 07:25:17.600,993.459517
2248485 *0001V,01/02/70 07:25:17.700,993.464036
2248578 *0001V,01/02/70 07:25:17.800,993.469051
2248672 *0001V,01/02/70 07:25:17.900,993.474149
2248781 *0001V,01/02/70 07:25:18.000,993.478947
2248875 *0001V,01/02/70 07:25:18.100,993.483157
2248984 *0001V,01/02/70 07:25:18.200,993.488803
2249078 *0001V,01/02/70 07:25:18.300,993.494514
2249187 *0001V,01/02/70 07:25:18.400,993.501177
2249280 *0001V,01/02/70 07:25:18.500,993.507001
2249374 *0001V,01/02/70 07:25:18.600,993.515038
2249483 *0001V,01/02/70 07:25:18.700,993.522105
2249577 *0001V,01/02/70 07:25:18.800,993.529086
2249686 *0001V,01/02/70 07:25:18.900,993.538075
2249780 *0001V,01/02/70 07:25:19.000,993.545099
2249873 *0001V,01/02/70 07:25:19.100,993.547029
2249982 *0001V,01/02/70 07:25:19.200,993.550826
2250076 *0001V,01/02/70 07:25:19.300,993.557108
2250185 *0001V,01/02/70 07:25:19.400,993.561193
2250279 *0001V,01/02/70 07:25:19.500,993.560308
2250372 *0001V,01/02/70 07:25:19.600,993.560649
2250482 *0001V,01/02/70 07:25:19.700,993.566734
2250575 *0001V,01/02/70 07:25:19.800,993.570464
2250684 *0001V,01/02/70 07:25:19.900,993.553704
2250778 *0001V,01/02/70 07:25:20.000,993.529079
2250872 *0001V,01/02/70 07:25:20.100,993.539152
2250981 *0001V,01/02/70 07:25:20.200,993.540983
2251074 *0001V,01/02/70 07:25:20.300,993.546750
2251184 *0001V,01/02/70 07:25:20.400,993.550485
2251277 *0001V,01/02/70 07:25:20.500,993.536908
2251386 *0001V,01/02/70 07:25:20.600,993.509236
2251480 *0001V,01/02/70 07:25:20.700,993.505850
2251574 *0001V,01/02/70 07:25:20.800,993.513828
2251683 *0001V,01/02/70 07:25:20.900,993.517690
2251776 *0001V,01/02/70 07:25:21.000,993.516535
2251886 *0001V,01/02/70 07:25:21.100,993.502108
2251979 *0001V,01/02/70 07:25:21.200,993.503447
2252073 *0001V,01/02/70 07:25:21.300,993.507767
2252182 *0001V,01/02/70 07:25:21.400,993.505533
2252276 *0001V,01/02/70 07:25:21.500,993.515018
2252385 *0001V,01/02/70 07:25:21.600,993.504462
2252478 *0001V,01/02/70 07:25:21.700,993.494783
2252572 *0001V,01/02/70 07:25:21.800,993.493770
2252681 *0001V,01/02/70 07:25:21.900,993.489366
2252775 *0001V,01/02/70 07:25:22.000,993.498619
2252884 *0001V,01/02/70 07:25:22.100,993.494252
2252978 *0001V,01/02/70 07:25:22.200,993.499454
2253087 *0001V,01/02/70 07:25:22.300,993.498107
2253180 *0001V,01/02/70 07:25:22.400,993.503352
2253274 *0001V,01/02/70 07:25:22.500,993.505756
2253383 *0001V,01/02/70 07:25:22.600,993.505839
2253477 *0001V,01/02/70 07:25:22.700,993.505285
2253586 *0001V,01/02/70 07:25:22.800,993.507364
2253680 *0001V,01/02/70 07:25:22.900,993.502069
2253773 *0001V,01/02/70 07:25:23.000,993.498895
2253882 *0001V,01/02/70 07:25:23.100,993.483392
2253976 *0001V,01/02/70 07:25:23.200,993.469740
2254085 *0001V,01/02/70 07:25:23.300,993.466316
2254179 *0001V,01/02/70 07:25:23.400,993.463410
2254272 *0001V,01/02/70 07:25:23.500,993.462989
2254382 *0001V,01/02/70 07:25:23.600,993.456707
2254475 *0001V,01/02/70 07:25:23.700,993.451295
2254584 *0001V,01/02/70 07:25:23.800,993.445430
2254678 *0001V,01/02/70 07:25:23.900,993.442698
2254772 *0001V,01/02/70 07:25:24.000,993.436450
2254881 *0001V,01/02/70 07:25:24.100,993.423425
2254974 *0001V,01/02/70 07:25:24.200,993.406607
2255084 *0001V,01/02/70 07:25:24.300,993.407939
2255177 *0001V,01/02/70 07:25:24.400,993.416535
2255286 *0001V,01/02/70 07:25:24.500,993.394938
2255380 *0001V,01/02/70 07:25:24.600,993.396754
2255474 *0001V,01/02/70 07:25:24.700,993.393115
2255583 *0001V,01/02/70 07:25:24.800,993.375778
2255676 *0001V,01/02/70 07:25:24.900,993.356314
2255786 *0001V,01/02/70 07:25:25.000,993.352730
2255879 *0001V,01/02/70 07:25:25.100,993.345637
2255973 *0001V,01/02/70 07:25:25.200,993.331291
2256082 *0001V,01/02/70 07:25:25.300,993.320958
2256176 *0001V,01/02/70 07:25:25.400,993.333023
2256285 *0001V,01/02/70 07:25:25.500,993.331402
2256378 *0001V,01/02/70 07:25:25.600,993.334152
2256472 *0001V,01/02/70 07:25:25.700,993.333315
2256581 *0001V,01/02/70 07:25:25.800,993.293481
2256675 *0001V,01/02/70 07:25:25.900,993.304040
2256784 *0001V,01/02/70 07:25:26.000,993.296930
2256878 *0001V,01/02/70 07:25:26.100,993.274129
2256971 *0001V,01/02/70 07:25:26.200,993.256599
2257080 *0001V,01/02/70 07:25:26.300,993.245822
2257174 *0001V,01/02/70 07:25:26.400,993.284066
2257283 *0001V,01/02/70 07:25:26.500,993.292865
2257377 *0001V,01/02/70 07:25:26.600,993.285973
2257486 *0001V,01/02/70 07:25:26.700,993.287706
2257580 *0001V,01/02/70 07:25:26.800,993.301748
2257673 *0001V,01/02/70 07:25:26.900,993.291663
2257782 *0001V,01/02/70 07:25:27.000,993.298826
2257876 *0001V,01/02/70 07:25:27.100,993.306578
2257985 *0001V,01/02/70 07:25:27.200,993.300214
2258079 *0001V,01/02/70 07:25:27.300,993.305211
2258172 *0001V,01/02/70 07:25:27.400,993.297119
2258282 *0001V,01/02/70 07:25:27.500,993.302348
2258375 *0001V,01/02/70 07:25:27.600,993.320240
2258484 *0001V,01/02/70 07:25:27.700,993.296004
2258578 *0001V,01/02/70 07:25:27.800,993.293545
2258672 *0001V,01/02/70 07:25:27.900,993.297219
2258781 *0001V,01/02/70 07:25:28.000,993.312557
2258874 *0001V,01/02/70 07:25:28.100,993.327804
2258984 *0001V,01/02/70 07:25:28.200,993.312743
2259077 *0001V,01/02/70 07:25:28.300,993.297317
2259186 *0001V,01/02/70 07:25:28.400,993.286282
2259280 *0001V,01/02/70 07:25:28.500,993.275570
2259374 *0001V,01/02/70 07:25:28.600,993.279735
2259483 *0001V,01/02/70 07:25:28.700,993.303434
2259576 *0001V,01/02/70 07:25:28.800,993.290408
2259686 *0001V,01/02/70 07:25:28.900,993.310763
2259779 *0001V,01/02/70 07:25:29.000,993.313263
2259873 *0001V,01/02/70 07:25:29.100,993.322833
2259982 *0001V,01/02/70 07:25:29.200,993.321054
2300076 *0001V,01/02/70 07:25:29.300,993.321519
2300185 *0001V,01/02/70 07:25:29.400,993.333464
2300278 *0001V,01/02/70 07:25:29.500,993.341448
2300372 *0001V,01/02/70 07:25:29.600,993.349392
2300481 *0001V,01/02/70 07:25:29.700,993.354659
2300575 *0001V,01/02/70 07:25:29.800,993.354661
2300684 *0001V,01/02/70 07:25:29.900,993.359976
2300778 *0001V,01/02/70 07:25:30.000,993.360183
2300871 *0001V,01/02/70 07:25:30.100,993.364694
2300980 *0001V,01/02/70 07:25:30.200,993.370322
2301074 *0001V,01/02/70 07:25:30.300,993.371852
2301183 *0001V,01/02/70 07:25:30.400,993.380063
2301277 *0001V,01/02/70 07:25:30.500,993.377945
2301386 *0001V,01/02/70 07:25:30.600,993.382892
2301480 *0001V,01/02/70 07:25:30.700,993.396715
2301573 *0001V,01/02/70 07:25:30.800,993.407266
2301682 *0001V,01/02/70 07:25:30.900,993.416972
2301776 *0001V,01/02/70 07:25:31.000,993.436527
2301885 *0001V,01/02/70 07:25:31.100,993.433020
2301979 *0001V,01/02/70 07:25:31.200,993.438125
2302072 *0001V,01/02/70 07:25:31.300,993.446139
2302182 *0001V,01/02/70 07:25:31.400,993.456138
2302275 *0001V,01/02/70 07:25:31.500,993.466024
2302384 *0001V,01/02/70 07:25:31.600,993.475688
2302478 *0001V,01/02/70 07:25:31.700,993.485215
2302572 *0001V,01/02/70 07:25:31.800,993.496623
2302681 *0001V,01/02/70 07:25:31.900,993.507965
2302774 *0001V,01/02/70 07:25:32.000,993.509581
2302884 *0001V,01/02/70 07:25:32.100,993.510372
2302977 *0001V,01/02/70 07:25:32.200,993.521741
2303086 *0001V,01/02/70 07:25:32.300,993.530799
2303180 *0001V,01/02/70 07:25:32.400,993.538196
2303274 *0001V,01/02/70 07:25:32.500,993.545179
2303383 *0001V,01/02/70 07:25:32.600,993.554686
2303476 *0001V,01/02/70 07:25:32.700,993.565626
2303586 *0001V,01/02/70 07:25:32.800,993.577737
2303679 *0001V,01/02/70 07:25:32.900,993.584623
2303773 *0001V,01/02/70 07:25:33.000,993.575689
2303882 *0001V,01/02/70 07:25:33.100,993.572439
2303976 *0001V,01/02/70 07:25:33.200,993.578600
2304085 *0001V,01/02/70 07:25:33.300,993.581848
2304178 *0001V,01/02/70 07:25:33.400,993.578797
2304272 *0001V,01/02/70 07:25:33.500,993.573657
2304381 *0001V,01/02/70 07:25:33.600,993.584460
2304475 *0001V,01/02/70 07:25:33.700,993.599378
2304584 *0001V,01/02/70 07:25:33.800,993.609750
2304678 *0001V,01/02/70 07:25:33.900,993.618366
2304771 *0001V,01/02/70 07:25:34.000,993.617396
2304880 *0001V,01/02/70 07:25:34.100,993.615688
2304974 *0001V,01/02/70 07:25:34.200,993.616499
2305083 *0001V,01/02/70 07:25:34.300,993.617320
2305177 *0001V,01/02/70 07:25:34.400,993.622685
2305286 *0001V,01/02/70 07:25:34.500,993.620732
2305380 *0001V,01/02/70 07:25:34.600,993.620288
2305473 *0001V,01/02/70 07:25:34.700,993.616113
2305582 *0001V,01/02/70 07:25:34.800,993.616601
2305676 *0001V,01/02/70 07:25:34.900,993.616374
2305785 *0001V,01/02/70 07:25:35.000,993.619396
2305879 *0001V,01/02/70 07:25:35.100,993.613495
2305972 *0001V,01/02/70 07:25:35.200,993.606175
2306082 *0001V,01/02/70 07:25:35.300,993.586907
2306175 *0001V,01/02/70 07:25:35.400,993.573980
2306284 *0001V,01/02/70 07:25:35.500,993.578229
2306378 *0001V,01/02/70 07:25:35.600,993.578108
2306472 *0001V,01/02/70 07:25:35.700,993.560519
2306581 *0001V,01/02/70 07:25:35.800,993.541348
2306674 *0001V,01/02/70 07:25:35.900,993.553025
2306784 *0001V,01/02/70 07:25:36.000,993.545687
2306877 *0001V,01/02/70 07:25:36.100,993.510195
2306986 *0001V,01/02/70 07:25:36.200,993.525324
2307080 *0001V,01/02/70 07:25:36.300,993.528741
2307174 *0001V,01/02/70 07:25:36.400,993.529491
2307283 *0001V,01/02/70 07:25:36.500,993.538399
2307376 *0001V,01/02/70 07:25:36.600,993.539536
2307486 *0001V,01/02/70 07:25:36.700,993.533120
2307579 *0001V,01/02/70 07:25:36.800,993.522515
2307673 *0001V,01/02/70 07:25:36.900,993.513488
2307782 *0001V,01/02/70 07:25:37.000,993.509055
2307876 *0001V,01/02/70 07:25:37.100,993.518612
2307985 *0001V,01/02/70 07:25:37.200,993.504854
2308078 *0001V,01/02/70 07:25:37.300,993.484083
2308172 *0001V,01/02/70 07:25:37.400,993.467992
2308281 *0001V,01/02/70 07:25:37.500,993.459619
2308375 *0001V,01/02/70 07:25:37.600,993.450574
2308484 *0001V,01/02/70 07:25:37.700,993.443109
2308578 *0001V,01/02/70 07:25:37.800,993.429951
2308671 *0001V,01/02/70 07:25:37.900,993.429797
2308780 *0001V,01/02/70 07:25:38.000,993.357627
2308874 *0001V,01/02/70 07:25:38.100,993.355363
2308983 *0001V,01/02/70 07:25:38.200,993.340598
2309077 *0001V,01/02/70 07:25:38.300,993.311036
2309186 *0001V,01/02/70 07:25:38.400,993.299534
2309280 *0001V,01/02/70 07:25:38.500,993.324585
2309373 *0001V,01/02/70 07:25:38.600,993.303513
2309482 *0001V,01/02/70 07:25:38.700,993.296440
2309576 *0001V,01/02/70 07:25:38.800,993.301604
2309685 *0001V,01/02/70 07:25:38.900,993.277998
2309779 *0001V,01/02/70 07:25:39.000,993.258964
2309872 *0001V,01/02/70 07:25:39.100,993.251073
2309982 *0001V,01/02/70 07:25:39.200,993.275749
2310075 *0001V,01/02/70 07:25:39.300,993.289570
2310184 *0001V,01/02/70 07:25:39.400,993.275427
2310278 *0001V,01/02/70 07:25:39.500,993.263254
2310372 *0001V,01/02/70 07:25:39.600,993.258112
2310481 *0001V,01/02/70 07:25:39.700,993.233529
2310574 *0001V,01/02/70 07:25:39.800,993.220690
2310684 *0001V,01/02/70 07:25:39.900,993.233064
2310777 *0001V,01/02/70 07:25:40.000,993.194894
2310886 *0001V,01/02/70 07:25:40.100,993.213409
2310980 *0001V,01/02/70 07:25:40.200,993.219662
2311074 *0001V,01/02/70 07:25:40.300,993.248225
2311183 *0001V,01/02/70 07:25:40.400,993.251335
2311276 *0001V,01/02/70 07:25:40.500,993.249255
2311386 *0001V,01/02/70 07:25:40.600,993.239199
2311479 *0001V,01/02/70 07:25:40.700,993.222703
2311573 *0001V,01/02/70 07:25:40.800,993.236868
2311682 *0001V,01/02/70 07:25:40.900,993.246707
2311776 *0001V,01/02/70 07:25:41.000,993.237960
2311885 *0001V,01/02/70 07:25:41.100,993.239402
2311978 *0001V,01/02/70 07:25:41.200,993.236729
2312072 *0001V,01/02/70 07:25:41.300,993.272378
2312181 *0001V,01/02/70 07:25:41.400,993.301147
2312275 *0001V,01/02/70 07:25:41.500,993.287046
2312384 *0001V,01/02/70 07:25:41.600,993.296138
2312478 *0001V,01/02/70 07:25:41.700,993.294007
2312571 *0001V,01/02/70 07:25:41.800,993.292474
2312680 *0001V,01/02/70 07:25:41.900,993.282930
2312774 *0001V,01/02/70 07:25:42.000,993.292278
2312883 *0001V,01/02/70 07:25:42.100,993.296046
2312977 *0001V,01/02/70 07:25:42.200,993.286176
2313086 *0001V,01/02/70 07:25:42.300,993.289943
2313180 *0001V,01/02/70 07:25:42.400,993.306317
2313273 *0001V,01/02/70 07:25:42.500,993.313910
2313382 *0001V,01/02/70 07:25:42.600,993.327154
2313476 *0001V,01/02/70 07:25:42.700,993.324898
2313585 *0001V,01/02/70 07:25:42.800,993.342929
2313679 *0001V,01/02/70 07:25:42.900,993.345845
2313772 *0001V,01/02/70 07:25:43.000,993.353794
2313882 *0001V,01/02/70 07:25:43.100,993.363799
2313975 *0001V,01/02/70 07:25:43.200,993.367472
2314084 *0001V,01/02/70 07:25:43.300,993.372770
2314178 *0001V,01/02/70 07:25:43.400,993.374047
2314272 *0001V,01/02/70 07:25:43.500,993.382532
2314381 *0001V,01/02/70 07:25:43.600,993.388764
2314474 *0001V,01/02/70 07:25:43.700,993.398076
2314584 *0001V,01/02/70 07:25:43.800,993.413405
2314677 *0001V,01/02/70 07:25:43.900,993.423908
2314786 *0001V,01/02/70 07:25:44.000,993.429815
2314880 *0001V,01/02/70 07:25:44.100,993.437231
2314974 *0001V,01/02/70 07:25:44.200,993.446537
2315083 *0001V,01/02/70 07:25:44.300,993.454435
2315176 *0001V,01/02/70 07:25:44.400,993.462460
2315286 *0001V,01/02/70 07:25:44.500,993.466819
2315379 *0001V,01/02/70 07:25:44.600,993.469061
2315473 *0001V,01/02/70 07:25:44.700,993.471722
2315582 *0001V,01/02/70 07:25:44.800,993.471250
2315676 *0001V,01/02/70 07:25:44.900,993.477890
2315785 *0001V,01/02/70 07:25:45.000,993.476881
2315878 *0001V,01/02/70 07:25:45.100,993.485867
2315972 *0001V,01/02/70 07:25:45.200,993.496212
2316081 *0001V,01/02/70 07:25:45.300,993.507642
2316175 *0001V,01/02/70 07:25:45.400,993.518075
2316284 *0001V,01/02/70 07:25:45.500,993.528575
2316378 *0001V,01/02/70 07:25:45.600,993.535867
2316471 *0001V,01/02/70 07:25:45.700,993.537928
2316580 *0001V,01/02/70 07:25:45.800,993.540234
2316674 *0001V,01/02/70 07:25:45.900,993.541849
2316783 *0001V,01/02/70 07:25:46.000,993.546080
2316877 *0001V,01/02/70 07:25:46.100,993.551015
2316986 *0001V,01/02/70 07:25:46.200,993.555643
2317080 *0001V,01/02/70 07:25:46.300,993.552931
2317173 *0001V,01/02/70 07:25:46.400,993.549033
2317282 *0001V,01/02/70 07:25:46.500,993.537505
2317376 *0001V,01/02/70 07:25:46.600,993.527523
2317485 *0001V,01/02/70 07:25:46.700,993.517501
2317579 *0001V,01/02/70 07:25:46.800,993.528883
2317672 *0001V,01/02/70 07:25:46.900,993.526822
2317782 *0001V,01/02/70 07:25:47.000,993.535871
2317875 *0001V,01/02/70 07:25:47.100,993.538730
2317984 *0001V,01/02/70 07:25:47.200,993.558230
2318078 *0001V,01/02/70 07:25:47.300,993.566977
2318172 *0001V,01/02/70 07:25:47.400,993.566902
2318281 *0001V,01/02/70 07:25:47.500,993.562644
2318374 *0001V,01/02/70 07:25:47.600,993.493477
2318484 *0001V,01/02/70 07:25:47.700,993.497507
2318577 *0001V,01/02/70 07:25:47.800,993.488873
2318686 *0001V,01/02/70 07:25:47.900,993.463100
2318780 *0001V,01/02/70 07:25:48.000,993.472763
2318874 *0001V,01/02/70 07:25:48.100,993.493984
2318983 *0001V,01/02/70 07:25:48.200,993.485091
2319076 *0001V,01/02/70 07:25:48.300,993.487383
2319186 *0001V,01/02/70 07:25:48.400,993.504636
2319279 *0001V,01/02/70 07:25:48.500,993.512873
2319373 *0001V,01/02/70 07:25:48.600,993.498802
2319482 *0001V,01/02/70 07:25:48.700,993.502240
2319576 *0001V,01/02/70 07:25:48.800,993.498499
2319685 *0001V,01/02/70 07:25:48.900,993.488760
2319778 *0001V,01/02/70 07:25:49.000,993.506104
2319872 *0001V,01/02/70 07:25:49.100,993.419664
2319981 *0001V,01/02/70 07:25:49.200,993.420865
2320075 *0001V,01/02/70 07:25:49.300,993.457022
2320184 *0001V,01/02/70 07:25:49.400,993.520995
2320278 *0001V,01/02/70 07:25:49.500,993.482763
2320371 *0001V,01/02/70 07:25:49.600,993.486637
2320480 *0001V,01/02/70 07:25:49.700,993.504253
2320574 *0001V,01/02/70 07:25:49.800,993.512290
2320683 *0001V,01/02/70 07:25:49.900,993.490786
2320777 *0001V,01/02/70 07:25:50.000,993.487799
2320886 *0001V,01/02/70 07:25:50.100,993.487075
2320980 *0001V,01/02/70 07:25:50.200,993.474263
2321073 *0001V,01/02/70 07:25:50.300,993.461500
2321182 *0001V,01/02/70 07:25:50.400,993.456729
2321276 *0001V,01/02/70 07:25:50.500,993.417262
2321385 *0001V,01/02/70 07:25:50.600,993.411360
2321479 *0001V,01/02/70 07:25:50.700,993.380404
2321572 *0001V,01/02/70 07:25:50.800,993.347351
2321682 *0001V,01/02/70 07:25:50.900,993.359334
2321775 *0001V,01/02/70 07:25:51.000,993.374858
2321884 *0001V,01/02/70 07:25:51.100,993.368323
2321978 *0001V,01/02/70 07:25:51.200,993.318872
2322072 *0001V,01/02/70 07:25:51.300,993.358507
2322181 *0001V,01/02/70 07:25:51.400,993.405363
2322274 *0001V,01/02/70 07:25:51.500,993.392073
2322384 *0001V,01/02/70 07:25:51.600,993.362090
2322477 *0001V,01/02/70 07:25:51.700,993.381219
2322586 *0001V,01/02/70 07:25:51.800,993.398206
2322680 *0001V,01/02/70 07:25:51.900,993.392839
2322774 *0001V,01/02/70 07:25:52.000,993.392664
2322883 *0001V,01/02/70 07:25:52.100,993.408215
2322976 *0001V,01/02/70 07:25:52.200,993.387545
2323086 *0001V,01/02/70 07:25:52.300,993.387013
2323179 *0001V,01/02/70 07:25:52.400,993.371133
2323273 *0001V,01/02/70 07:25:52.500,993.366470
2323382 *0001V,01/02/70 07:25:52.600,993.347230
2323476 *0001V,01/02/70 07:25:52.700,993.331160
2323585 *0001V,01/02/70 07:25:52.800,993.315850
2323678 *0001V,01/02/70 07:25:52.900,993.306337
2323772 *0001V,01/02/70 07:25:53.000,993.306659
2323881 *0001V,01/02/70 07:25:53.100,993.310527
2323975 *0001V,01/02/70 07:25:53.200,993.316251
2324084 *0001V,01/02/70 07:25:53.300,993.319415
2324178 *0001V,01/02/70 07:25:53.400,993.328422
2324271 *0001V,01/02/70 07:25:53.500,993.331536
2324380 *0001V,01/02/70 07:25:53.600,993.338828
2324474 *0001V,01/02/70 07:25:53.700,993.340891
2324583 *0001V,01/02/70 07:25:53.800,993.340553
2324677 *0001V,01/02/70 07:25:53.900,993.346746
2324786 *0001V,01/02/70 07:25:54.000,993.351978
2324880 *0001V,01/02/70 07:25:54.100,993.362114
2324973 *0001V,01/02/70 07:25:54.200,993.357846
2325082 *0001V,01/02/70 07:25:54.300,993.343544
2325176 *0001V,01/02/70 07:25:54.400,993.345659
2325285 *0001V,01/02/70 07:25:54.500,993.356989
2325379 *0001V,01/02/70 07:25:54.600,993.354611
2325472 *0001V,01/02/70 07:25:54.700,993.353060
2325582 *0001V,01/02/70 07:25:54.800,993.365253
2325675 *0001V,01/02/70 07:25:54.900,993.379110
2325784 *0001V,01/02/70 07:25:55.000,993.382349
2325878 *0001V,01/02/70 07:25:55.100,993.395544
2325972 *0001V,01/02/70 07:25:55.200,993.413299
2326081 *0001V,01/02/70 07:25:55.300,993.424689
2326174 *0001V,01/02/70 07:25:55.400,993.434933
2326284 *0001V,01/02/70 07:25:55.500,993.451489
2326377 *0001V,01/02/70 07:25:55.600,993.460855
2326486 *0001V,01/02/70 07:25:55.700,993.460356
2326580 *0001V,01/02/70 07:25:55.800,993.453818
2326674 *0001V,01/02/70 07:25:55.900,993.463946
2326783 *0001V,01/02/70 07:25:56.000,993.476857
2326876 *0001V,01/02/70 07:25:56.100,993.482865
2326986 *0001V,01/02/70 07:25:56.200,993.486387
2327079 *0001V,01/02/70 07:25:56.300,993.487852
2327173 *0001V,01/02/70 07:25:56.400,993.494902
2327282 *0001V,01/02/70 07:25:56.500,993.498758
2327376 *0001V,01/02/70 07:25:56.600,993.503938
2327485 *0001V,01/02/70 07:25:56.700,993.506622
2327578 *0001V,01/02/70 07:25:56.800,993.512594
2327672 *0001V,01/02/70 07:25:56.900,993.515764
2327781 *0001V,01/02/70 07:25:57.000,993.516971
2327875 *0001V,01/02/70 07:25:57.100,993.522654
2327984 *0001V,01/02/70 07:25:57.200,993.529035
2328078 *0001V,01/02/70 07:25:57.300,993.533244
2328187 *0001V,01/02/70 07:25:57.400,993.534003
2328280 *0001V,01/02/70 07:25:57.500,993.538432
2328374 *0001V,01/02/70 07:25:57.600,993.537569
2328483 *0001V,01/02/70 07:25:57.700,993.538362
2328577 *0001V,01/02/70 07:25:57.800,993.527432
2328686 *0001V,01/02/70 07:25:57.900,993.520859
2328780 *0001V,01/02/70 07:25:58.000,993.506785
2328873 *0001V,01/02/70 07:25:58.100,993.508173
2328982 *0001V,01/02/70 07:25:58.200,993.504202
2329076 *0001V,01/02/70 07:25:58.300,993.508002
2329185 *0001V,01/02/70 07:25:58.400,993.489947
2329279 *0001V,01/02/70 07:25:58.500,993.483285
2329372 *0001V,01/02/70 07:25:58.600,993.449598
2329482 *0001V,01/02/70 07:25:58.700,993.426525
2329575 *0001V,01/02/70 07:25:58.800,993.408121
2329684 *0001V,01/02/70 07:25:58.900,993.431918
2329778 *0001V,01/02/70 07:25:59.000,993.434111
2329872 *0001V,01/02/70 07:25:59.100,993.429309
2329981 *0001V,01/02/70 07:25:59.200,993.407065
2330074 *0001V,01/02/70 07:25:59.300,993.389945
2330184 *0001V,01/02/70 07:25:59.400,993.369551
2330277 *0001V,01/02/70 07:25:59.500,993.354395
2330386 *0001V,01/02/70 07:25:59.600,993.352069
2330480 *0001V,01/02/70 07:25:59.700,993.341536
2330574 *0001V,01/02/70 07:25:59.800,993.330078
2330683 *0001V,01/02/70 07:25:59.900,993.320670
2330776 *0001V,01/02/70 07:26:00.000,993.330485
2330886 *0001V,01/02/70 07:26:00.100,993.322296
2330979 *0001V,01/02/70 07:26:00.200,993.324659
2331073 *0001V,01/02/70 07:26:00.300,993.341131
2331182 *0001V,01/02/70 07:26:00.400,993.349501
2331276 *0001V,01/02/70 07:26:00.500,993.346429
2331385 *0001V,01/02/70 07:26:00.600,993.352683
2331478 *0001V,01/02/70 07:26:00.700,993.361747
2331572 *0001V,01/02/70 07:26:00.800,993.346210
2331681 *0001V,01/02/70 07:26:00.900,993.317659
2331775 *0001V,01/02/70 07:26:01.000,993.309383
2331884 *0001V,01/02/70 07:26:01.100,993.339757
2331978 *0001V,01/02/70 07:26:01.200,993.355629
2332087 *0001V,01/02/70 07:26:01.300,993.341370
2332180 *0001V,01/02/70 07:26:01.400,993.351869
2332274 *0001V,01/02/70 07:26:01.500,993.323884
2332383 *0001V,01/02/70 07:26:01.600,993.316878
2332477 *0001V,01/02/70 07:26:01.700,993.315519
2332586 *0001V,01/02/70 07:26:01.800,993.289162
2332680 *0001V,01/02/70 07:26:01.900,993.297201
2332773 *0001V,01/02/70 07:26:02.000,993.289268
2332882 *0001V,01/02/70 07:26:02.100,993.291247
2332976 *0001V,01/02/70 07:26:02.200,993.304030
2333085 *0001V,01/02/70 07:26:02.300,993.307401
2333179 *0001V,01/02/70 07:26:02.400,993.300246
2333272 *0001V,01/02/70 07:26:02.500,993.272911
2333382 *0001V,01/02/70 07:26:02.600,993.290942
2333475 *0001V,01/02/70 07:26:02.700,993.297364
2333584 *0001V,01/02/70 07:26:02.800,993.305598
2333678 *0001V,01/02/70 07:26:02.900,993.296370
2333772 *0001V,01/02/70 07:26:03.000,993.313366
2333881 *0001V,01/02/70 07:26:03.100,993.314185
2333974 *0001V,01/02/70 07:26:03.200,993.307813
2334084 *0001V,01/02/70 07:26:03.300,993.321442
2334177 *0001V,01/02/70 07:26:03.400,993.342660
2334286 *0001V,01/02/70 07:26:03.500,993.348091
2334380 *0001V,01/02/70 07:26:03.600,993.344566
2334474 *0001V,01/02/70 07:26:03.700,993.350086
2334583 *0001V,01/02/70 07:26:03.800,993.351893
2334676 *0001V,01/02/70 07:26:03.900,993.360795
2334786 *0001V,01/02/70 07:26:04.000,993.362205
2334879 *0001V,01/02/70 07:26:04.100,993.365425
2334973 *0001V,01/02/70 07:26:04.200,993.368332
2335082 *0001V,01/02/70 07:26:04.300,993.373856
2335176 *0001V,01/02/70 07:26:04.400,993.375581
2335285 *0001V,01/02/70 07:26:04.500,993.378223
2335378 *0001V,01/02/70 07:26:04.600,993.376418
2335472 *0001V,01/02/70 07:26:04.700,993.386378
2335581 *0001V,01/02/70 07:26:04.800,993.399445
2335675 *0001V,01/02/70 07:26:04.900,993.412423
2335784 *0001V,01/02/70 07:26:05.000,993.421736
2335878 *0001V,01/02/70 07:26:05.100,993.393808
2335987 *0001V,01/02/70 07:26:05.200,993.368517
2336080 *0001V,01/02/70 07:26:05.300,993.368377
2336174 *0001V,01/02/70 07:26:05.400,993.369669
2336283 *0001V,01/02/70 07:26:05.500,993.352353
2336377 *0001V,01/02/70 07:26:05.600,993.360134
2336486 *0001V,01/02/70 07:26:05.700,993.394410
2336580 *0001V,01/02/70 07:26:05.800,993.406640
2336673 *0001V,01/02/70 07:26:05.900,993.425567
2336782 *0001V,01/02/70 07:26:06.000,993.429552
2336876 *0001V,01/02/70 07:26:06.100,993.426306
2336985 *0001V,01/02/70 07:26:06.200,993.420115
2337079 *0001V,01/02/70 07:26:06.300,993.440091
2337172 *0001V,01/02/70 07:26:06.400,993.446555
2337282 *0001V,01/02/70 07:26:06.500,993.441328
2337375 *0001V,01/02/70 07:26:06.600,993.442506
2337484 *0001V,01/02/70 07:26:06.700,993.454338
2337578 *0001V,01/02/70 07:26:06.800,993.468028
2337672 *0001V,01/02/70 07:26:06.900,993.479783
2337781 *0001V,01/02/70 07:26:07.000,993.493367
2337874 *0001V,01/02/70 07:26:07.100,993.484085
2337984 *0001V,01/02/70 07:26:07.200,993.481409
2338077 *0001V,01/02/70 07:26:07.300,993.498208
2338186 *0001V,01/02/70 07:26:07.400,993.502686
2338280 *0001V,01/02/70 07:26:07.500,993.502979
2338374 *0001V,01/02/70 07:26:07.600,993.514419
2338483 *0001V,01/02/70 07:26:07.700,993.523109
2338576 *0001V,01/02/70 07:26:07.800,993.533233
2338686 *0001V,01/02/70 07:26:07.900,993.533677
2338779 *0001V,01/02/70 07:26:08.000,993.537690
2338873 *0001V,01/02/70 07:26:08.100,993.529214
2338982 *0001V,01/02/70 07:26:08.200,993.521372
2339076 *0001V,01/02/70 07:26:08.300,993.539956
2339185 *0001V,01/02/70 07:26:08.400,993.548165
2339278 *0001V,01/02/70 07:26:08.500,993.551812
2339372 *0001V,01/02/70 07:26:08.600,993.542311
2339481 *0001V,01/02/70 07:26:08.700,993.535435
2339575 *0001V,01/02/70 07:26:08.800,993.544548
2339684 *0001V,01/02/70 07:26:08.900,993.551349
2339778 *0001V,01/02/70 07:26:09.000,993.556330
2339871 *0001V,01/02/70 07:26:09.100,993.557075
2339980 *0001V,01/02/70 07:26:09.200,993.553828
2340074 *0001V,01/02/70 07:26:09.300,993.555018
2340183 *0001V,01/02/70 07:26:09.400,993.556623
2340277 *0001V,01/02/70 07:26:09.500,993.558153
2340386 *0001V,01/02/70 07:26:09.600,993.558424
2340480 *0001V,01/02/70 07:26:09.700,993.554655
2340573 *0001V,01/02/70 07:26:09.800,993.553217
2340682 *0001V,01/02/70 07:26:09.900,993.538453
2340776 *0001V,01/02/70 07:26:10.000,993.529170
2340885 *0001V,01/02/70 07:26:10.100,993.538333
2340979 *0001V,01/02/70 07:26:10.200,993.538155
2341072 *0001V,01/02/70 07:26:10.300,993.525574
2341182 *0001V,01/02/70 07:26:10.400,993.501246
2341275 *0001V,01/02/70 07:26:10.500,993.486249
2341384 *0001V,01/02/70 07:26:10.600,993.470343
2341478 *0001V,01/02/70 07:26:10.700,993.475177
2341572 *0001V,01/02/70 07:26:10.800,993.484091
2341681 *0001V,01/02/70 07:26:10.900,993.455620
2341774 *0001V,01/02/70 07:26:11.000,993.441721
2341884 *0001V,01/02/70 07:26:11.100,993.421359
2341977 *0001V,01/02/70 07:26:11.200,993.411976
2342086 *0001V,01/02/70 07:26:11.300,993.399745
2342180 *0001V,01/02/70 07:26:11.400,993.373254
2342274 *0001V,01/02/70 07:26:11.500,993.362336
2342383 *0001V,01/02/70 07:26:11.600,993.378500
2342476 *0001V,01/02/70 07:26:11.700,993.380104
2342586 *0001V,01/02/70 07:26:11.800,993.383285
2342679 *0001V,01/02/70 07:26:11.900,993.370072
2342773 *0001V,01/02/70 07:26:12.000,993.362940
2342882 *0001V,01/02/70 07:26:12.100,993.370790
2342976 *0001V,01/02/70 07:26:12.200,993.379149
2343085 *0001V,01/02/70 07:26:12.300,993.360677
2343178 *0001V,01/02/70 07:26:12.400,993.376425
2343272 *0001V,01/02/70 07:26:12.500,993.381578
2343381 *0001V,01/02/70 07:26:12.600,993.366825
2343475 *0001V,01/02/70 07:26:12.700,993.370885
2343584 *0001V,01/02/70 07:26:12.800,993.373299
2343678 *0001V,01/02/70 07:26:12.900,993.381041
2343771 *0001V,01/02/70 07:26:13.000,993.392830
2343880 *0001V,01/02/70 07:26:13.100,993.397573
2343974 *0001V,01/02/70 07:26:13.200,993.397282
2344083 *0001V,01/02/70 07:26:13.300,993.398844
2344177 *0001V,01/02/70 07:26:13.400,993.401880
2344286 *0001V,01/02/70 07:26:13.500,993.401587
2344380 *0001V,01/02/70 07:26:13.600,993.396274
2344473 *0001V,01/02/70 07:26:13.700,993.388038
2344582 *0001V,01/02/70 07:26:13.800,993.389059
2344676 *0001V,01/02/70 07:26:13.900,993.383526
2344785 *0001V,01/02/70 07:26:14.000,993.377826
2344879 *0001V,01/02/70 07:26:14.100,993.376061
2344972 *0001V,01/02/70 07:26:14.200,993.360508
2345082 *0001V,01/02/70 07:26:14.300,993.365291
2345175 *0001V,01/02/70 07:26:14.400,993.361265
2345284 *0001V,01/02/70 07:26:14.500,993.366825
2345378 *0001V,01/02/70 07:26:14.600,993.360872
2345472 *0001V,01/02/70 07:26:14.700,993.366582
2345581 *0001V,01/02/70 07:26:14.800,993.370982
2345674 *0001V,01/02/70 07:26:14.900,993.369418
2345784 *0001V,01/02/70 07:26:15.000,993.375069
2345877 *0001V,01/02/70 07:26:15.100,993.374845
2345971 *0001V,01/02/70 07:26:15.200,993.367102
2346080 *0001V,01/02/70 07:26:15.300,993.364381
2346174 *0001V,01/02/70 07:26:15.400,993.360551
2346283 *0001V,01/02/70 07:26:15.500,993.350368
2346376 *0001V,01/02/70 07:26:15.600,993.363344
2346486 *0001V,01/02/70 07:26:15.700,993.358545
2346579 *0001V,01/02/70 07:26:15.800,993.363364
2346673 *0001V,01/02/70 07:26:15.900,993.370889
2346782 *0001V,01/02/70 07:26:16.000,993.376667
2346876 *0001V,01/02/70 07:26:16.100,993.381673
2346985 *0001V,01/02/70 07:26:16.200,993.378287
2347078 *0001V,01/02/70 07:26:16.300,993.377530
2347172 *0001V,01/02/70 07:26:16.400,993.371294
2347281 *0001V,01/02/70 07:26:16.500,993.362905
2347375 *0001V,01/02/70 07:26:16.600,993.348693
2347484 *0001V,01/02/70 07:26:16.700,993.340881
2347578 *0001V,01/02/70 07:26:16.800,993.340575
2347687 *0001V,01/02/70 07:26:16.900,993.350919
2347780 *0001V,01/02/70 07:26:17.000,993.362633
2347874 *0001V,01/02/70 07:26:17.100,993.377296
2347983 *0001V,01/02/70 07:26:17.200,993.386687
2348077 *0001V,01/02/70 07:26:17.300,993.395429
2348186 *0001V,01/02/70 07:26:17.400,993.406117
2348280 *0001V,01/02/70 07:26:17.500,993.414292
2348373 *0001V,01/02/70 07:26:17.600,993.420042
2348482 *0001V,01/02/70 07:26:17.700,993.424201
2348576 *0001V,01/02/70 07:26:17.800,993.425045
2348685 *0001V,01/02/70 07:26:17.900,993.430726
2348779 *0001V,01/02/70 07:26:18.000,993.438581
2348872 *0001V,01/02/70 07:26:18.100,993.444037
2348982 *0001V,01/02/70 07:26:18.200,993.453429
2349075 *0001V,01/02/70 07:26:18.300,993.455502
2349184 *0001V,01/02/70 07:26:18.400,993.459989
2349278 *0001V,01/02/70 07:26:18.500,993.466484
2349372 *0001V,01/02/70 07:26:18.600,993.472180
2349481 *0001V,01/02/70 07:26:18.700,993.468979
2349574 *0001V,01/02/70 07:26:18.800,993.475366
2349684 *0001V,01/02/70 07:26:18.900,993.483930
2349777 *0001V,01/02/70 07:26:19.000,993.485860
2349886 *0001V,01/02/70 07:26:19.100,993.481287
2349980 *0001V,01/02/70 07:26:19.200,993.488270
2350074 *0001V,01/02/70 07:26:19.300,993.495870
2350183 *0001V,01/02/70 07:26:19.400,993.502645
2350276 *0001V,01/02/70 07:26:19.500,993.506995
2350386 *0001V,01/02/70 07:26:19.600,993.512754
2350479 *0001V,01/02/70 07:26:19.700,993.520680
2350573 *0001V,01/02/70 07:26:19.800,993.530985
2350682 *0001V,01/02/70 07:26:19.900,993.540314
2350776 *0001V,01/02/70 07:26:20.000,993.545330
2350885 *0001V,01/02/70 07:26:20.100,993.548005
2350978 *0001V,01/02/70 07:26:20.200,993.552839
2351072 *0001V,01/02/70 07:26:20.300,993.556788
2351181 *0001V,01/02/70 07:26:20.400,993.565055
2351275 *0001V,01/02/70 07:26:20.500,993.569286
2351384 *0001V,01/02/70 07:26:20.600,993.572795
2351478 *0001V,01/02/70 07:26:20.700,993.573632
2351571 *0001V,01/02/70 07:26:20.800,993.576857
2351680 *0001V,01/02/70 07:26:20.900,993.580829
2351774 *0001V,01/02/70 07:26:21.000,993.581861
2351883 *0001V,01/02/70 07:26:21.100,993.583000
2351977 *0001V,01/02/70 07:26:21.200,993.585488
2352086 *0001V,01/02/70 07:26:21.300,993.584507
2352180 *0001V,01/02/70 07:26:21.400,993.581656
2352273 *0001V,01/02/70 07:26:21.500,993.584795
2352382 *0001V,01/02/70 07:26:21.600,993.585540
2352476 *0001V,01/02/70 07:26:21.700,993.587170
2352585 *0001V,01/02/70 07:26:21.800,993.582318
2352679 *0001V,01/02/70 07:26:21.900,993.579759
2352772 *0001V,01/02/70 07:26:22.000,993.581287
2352882 *0001V,01/02/70 07:26:22.100,993.576789
2352975 *0001V,01/02/70 07:26:22.200,993.574573
2353084 *0001V,01/02/70 07:26:22.300,993.571368
2353178 *0001V,01/02/70 07:26:22.400,993.567476
2353272 *0001V,01/02/70 07:26:22.500,993.562146
2353381 *0001V,01/02/70 07:26:22.600,993.553411
2353474 *0001V,01/02/70 07:26:22.700,993.548250
2353584 *0001V,01/02/70 07:26:22.800,993.519907
2353677 *0001V,01/02/70 07:26:22.900,993.504393
2353786 *0001V,01/02/70 07:26:23.000,993.507552
2353880 *0001V,01/02/70 07:26:23.100,993.506354
2353974 *0001V,01/02/70 07:26:23.200,993.506571
2354083 *0001V,01/02/70 07:26:23.300,993.495961
2354176 *0001V,01/02/70 07:26:23.400,993.481866
2354286 *0001V,01/02/70 07:26:23.500,993.479403
2354379 *0001V,01/02/70 07:26:23.600,993.482839
2354473 *0001V,01/02/70 07:26:23.700,993.483424
2354582 *0001V,01/02/70 07:26:23.800,993.479550
2354676 *0001V,01/02/70 07:26:23.900,993.476576
2354785 *0001V,01/02/70 07:26:24.000,993.472757
2354878 *0001V,01/02/70 07:26:24.100,993.471273
2354972 *0001V,01/02/70 07:26:24.200,993.471948
2355081 *0001V,01/02/70 07:26:24.300,993.473280
2355175 *0001V,01/02/70 07:26:24.400,993.474019
2355284 *0001V,01/02/70 07:26:24.500,993.473874
2355378 *0001V,01/02/70 07:26:24.600,993.471546
2355487 *0001V,01/02/70 07:26:24.700,993.459163
2355580 *0001V,01/02/70 07:26:24.800,993.451008
2355674 *0001V,01/02/70 07:26:24.900,993.444649
2355783 *0001V,01/02/70 07:26:25.000,993.439813
2355877 *0001V,01/02/70 07:26:25.100,993.451568
2355986 *0001V,01/02/70 07:26:25.200,993.442467
2356080 *0001V,01/02/70 07:26:25.300,993.432914
2356173 *0001V,01/02/70 07:26:25.400,993.410985
2356282 *0001V,01/02/70 07:26:25.500,993.396767
2356376 *0001V,01/02/70 07:26:25.600,993.381570
2356485 *0001V,01/02/70 07:26:25.700,993.369969
2356579 *0001V,01/02/70 07:26:25.800,993.365940
2356672 *0001V,01/02/70 07:26:25.900,993.355122
2356782 *0001V,01/02/70 07:26:26.000,993.353196
2356875 *0001V,01/02/70 07:26:26.100,993.344323
2356984 *0001V,01/02/70 07:26:26.200,993.351714
2357078 *0001V,01/02/70 07:26:26.300,993.341426
2357172 *0001V,01/02/70 07:26:26.400,993.342732
2357281 *0001V,01/02/70 07:26:26.500,993.329791
2357374 *0001V,01/02/70 07:26:26.600,993.335661
2357484 *0001V,01/02/70 07:26:26.700,993.327407
2357577 *0001V,01/02/70 07:26:26.800,993.302119
2357686 *0001V,01/02/70 07:26:26.900,993.291385
2357780 *0001V,01/02/70 07:26:27.000,993.287654
2357874 *0001V,01/02/70 07:26:27.100,993.278697
2357983 *0001V,01/02/70 07:26:27.200,993.285044
2358076 *0001V,01/02/70 07:26:27.300,993.281620
2358186 *0001V,01/02/70 07:26:27.400,993.314168
2358279 *0001V,01/02/70 07:26:27.500,993.306787
2358373 *0001V,01/02/70 07:26:27.600,993.292058
2358482 *0001V,01/02/70 07:26:27.700,993.293873
2358576 *0001V,01/02/70 07:26:27.800,993.297524
2358685 *0001V,01/02/70 07:26:27.900,993.285724
2358778 *0001V,01/02/70 07:26:28.000,993.288230
2358872 *0001V,01/02/70 07:26:28.100,993.284605
2358981 *0001V,01/02/70 07:26:28.200,993.274263
2359075 *0001V,01/02/70 07:26:28.300,993.277355
2359184 *0001V,01/02/70 07:26:28.400,993.270003
2359278 *0001V,01/02/70 07:26:28.500,993.265022
2359371 *0001V,01/02/70 07:26:28.600,993.269569
2359480 *0001V,01/02/70 07:26:28.700,993.271867
2359574 *0001V,01/02/70 07:26:28.800,993.266230
2359683 *0001V,01/02/70 07:26:28.900,993.271996
2359777 *0001V,01/02/70 07:26:29.000,993.277772
2359886 *0001V,01/02/70 07:26:29.100,993.274845
2359980 *0001V,01/02/70 07:26:29.200,993.275789
2400073 *0001V,01/02/70 07:26:29.300,993.277485
2400182 *0001V,01/02/70 07:26:29.400,993.282725
2400276 *0001V,01/02/70 07:26:29.500,993.286457
2400385 *0001V,01/02/70 07:26:29.600,993.303116
2400479 *0001V,01/02/70 07:26:29.700,993.310647
2400572 *0001V,01/02/70 07:26:29.800,993.321873
2400682 *0001V,01/02/70 07:26:29.900,993.340483
2400775 *0001V,01/02/70 07:26:30.000,993.335877
2400884 *0001V,01/02/70 07:26:30.100,993.359546
2400978 *0001V,01/02/70 07:26:30.200,993.358052
2401072 *0001V,01/02/70 07:26:30.300,993.382543
2401181 *0001V,01/02/70 07:26:30.400,993.381400
2401274 *0001V,01/02/70 07:26:30.500,993.384770
2401384 *0001V,01/02/70 07:26:30.600,993.400659
2401477 *0001V,01/02/70 07:26:30.700,993.410818
2401586 *0001V,01/02/70 07:26:30.800,993.422555
2401680 *0001V,01/02/70 07:26:30.900,993.441670
2401774 *0001V,01/02/70 07:26:31.000,993.445251
2401883 *0001V,01/02/70 07:26:31.100,993.450066
2401976 *0001V,01/02/70 07:26:31.200,993.450657
2402086 *0001V,01/02/70 07:26:31.300,993.443322
2402179 *0001V,01/02/70 07:26:31.400,993.440953
2402273 *0001V,01/02/70 07:26:31.500,993.433108
2402382 *0001V,01/02/70 07:26:31.600,993.442295
2402476 *0001V,01/02/70 07:26:31.700,993.450315
2402585 *0001V,01/02/70 07:26:31.800,993.454836
2402678 *0001V,01/02/70 07:26:31.900,993.451372
2402772 *0001V,01/02/70 07:26:32.000,993.433806
2402881 *0001V,01/02/70 07:26:32.100,993.420891
2402975 *0001V,01/02/70 07:26:32.200,993.429357
2403084 *0001V,01/02/70 07:26:32.300,993.425218
2403178 *0001V,01/02/70 07:26:32.400,993.446330
2403271 *0001V,01/02/70 07:26:32.500,993.441192
2403380 *0001V,01/02/70 07:26:32.600,993.451001
2403474 *0001V,01/02/70 07:26:32.700,993.432775
2403583 *0001V,01/02/70 07:26:32.800,993.435020
2403677 *0001V,01/02/70 07:26:32.900,993.432652
2403786 *0001V,01/02/70 07:26:33.000,993.458129
2403880 *0001V,01/02/70 07:26:33.100,993.452827
2403973 *0001V,01/02/70 07:26:33.200,993.466063
2404082 *0001V,01/02/70 07:26:33.300,993.467984
2404176 *0001V,01/02/70 07:26:33.400,993.473778
2404285 *0001V,01/02/70 07:26:33.500,993.478109
2404379 *0001V,01/02/70 07:26:33.600,993.488674
2404472 *0001V,01/02/70 07:26:33.700,993.496598
2404582 *0001V,01/02/70 07:26:33.800,993.494658
2404675 *0001V,01/02/70 07:26:33.900,993.508198
2404784 *0001V,01/02/70 07:26:34.000,993.504768
2404878 *0001V,01/02/70 07:26:34.100,993.501198
2404972 *0001V,01/02/70 07:26:34.200,993.500956
2405081 *0001V,01/02/70 07:26:34.300,993.511068
2405174 *0001V,01/02/70 07:26:34.400,993.515384
2405284 *0001V,01/02/70 07:26:34.500,993.509560
2405377 *0001V,01/02/70 07:26:34.600,993.505367
2405486 *0001V,01/02/70 07:26:34.700,993.508038
2405580 *0001V,01/02/70 07:26:34.800,993.494866
2405674 *0001V,01/02/70 07:26:34.900,993.498863
2405783 *0001V,01/02/70 07:26:35.000,993.493058
2405876 *0001V,01/02/70 07:26:35.100,993.495994
2405986 *0001V,01/02/70 07:26:35.200,993.498921
2406079 *0001V,01/02/70 07:26:35.300,993.496773
2406173 *0001V,01/02/70 07:26:35.400,993.498307
2406282 *0001V,01/02/70 07:26:35.500,993.502287
2406376 *0001V,01/02/70 07:26:35.600,993.498491
2406485 *0001V,01/02/70 07:26:35.700,993.495834
2406578 *0001V,01/02/70 07:26:35.800,993.494614
2406672 *0001V,01/02/70 07:26:35.900,993.492474
2406781 *0001V,01/02/70 07:26:36.000,993.498075
2406875 *0001V,01/02/70 07:26:36.100,993.505836
2406984 *0001V,01/02/70 07:26:36.200,993.510660
2407078 *0001V,01/02/70 07:26:36.300,993.515015
2407171 *0001V,01/02/70 07:26:36.400,993.522673
2407280 *0001V,01/02/70 07:26:36.500,993.529685
2407374 *0001V,01/02/70 07:26:36.600,993.527467
2407483 *0001V,01/02/70 07:26:36.700,993.522103
2407577 *0001V,01/02/70 07:26:36.800,993.514990
2407686 *0001V,01/02/70 07:26:36.900,993.509825
2407780 *0001V,01/02/70 07:26:37.000,993.511408
2407873 *0001V,01/02/70 07:26:37.100,993.506223
2407982 *0001V,01/02/70 07:26:37.200,993.490895
2408076 *0001V,01/02/70 07:26:37.300,993.480689
2408185 *0001V,01/02/70 07:26:37.400,993.484248
2408279 *0001V,01/02/70 07:26:37.500,993.473010
2408372 *0001V,01/02/70 07:26:37.600,993.456395
2408482 *0001V,01/02/70 07:26:37.700,993.465000
2408575 *0001V,01/02/70 07:26:37.800,993.464460
2408684 *0001V,01/02/70 07:26:37.900,993.470966
2408778 *0001V,01/02/70 07:26:38.000,993.470535
2408872 *0001V,01/02/70 07:26:38.100,993.471615
2408981 *0001V,01/02/70 07:26:38.200,993.470565
2409074 *0001V,01/02/70 07:26:38.300,993.471124
2409184 *0001V,01/02/70 07:26:38.400,993.473702
2409277 *0001V,01/02/70 07:26:38.500,993.460346
2409386 *0001V,01/02/70 07:26:38.600,993.457268
2409480 *0001V,01/02/70 07:26:38.700,993.467124
2409574 *0001V,01/02/70 07:26:38.800,993.470853
2409683 *0001V,01/02/70 07:26:38.900,993.467603
2409776 *0001V,01/02/70 07:26:39.000,993.463849
2409886 *0001V,01/02/70 07:26:39.100,993.458649
2409979 *0001V,01/02/70 07:26:39.200,993.457662
2410073 *0001V,01/02/70 07:26:39.300,993.464769
2410182 *0001V,01/02/70 07:26:39.400,993.465568
2410276 *0001V,01/02/70 07:26:39.500,993.466821
2410385 *0001V,01/02/70 07:26:39.600,993.466914
2410478 *0001V,01/02/70 07:26:39.700,993.453328
2410572 *0001V,01/02/70 07:26:39.800,993.439589
2410681 *0001V,01/02/70 07:26:39.900,993.439472
2410775 *0001V,01/02/70 07:26:40.000,993.431920
2410884 *0001V,01/02/70 07:26:40.100,993.435228
2410978 *0001V,01/02/70 07:26:40.200,993.424668
2411071 *0001V,01/02/70 07:26:40.300,993.424039
2411180 *0001V,01/02/70 07:26:40.400,993.409169
2411274 *0001V,01/02/70 07:26:40.500,993.414862
2411383 *0001V,01/02/70 07:26:40.600,993.415493
2411477 *0001V,01/02/70 07:26:40.700,993.420858
2411586 *0001V,01/02/70 07:26:40.800,993.420783
2411680 *0001V,01/02/70 07:26:40.900,993.420249
2411773 *0001V,01/02/70 07:26:41.000,993.421532
2411882 *0001V,01/02/70 07:26:41.100,993.421591
2411976 *0001V,01/02/70 07:26:41.200,993.420785
2412085 *0001V,01/02/70 07:26:41.300,993.418134
2412179 *0001V,01/02/70 07:26:41.400,993.415780
2412272 *0001V,01/02/70 07:26:41.500,993.414840
2412382 *0001V,01/02/70 07:26:41.600,993.414280
2412475 *0001V,01/02/70 07:26:41.700,993.415112
2412584 *0001V,01/02/70 07:26:41.800,993.414970
2412678 *0001V,01/02/70 07:26:41.900,993.413297
2412772 *0001V,01/02/70 07:26:42.000,993.409575
2412881 *0001V,01/02/70 07:26:42.100,993.408801
2412974 *0001V,01/02/70 07:26:42.200,993.412655
2413084 *0001V,01/02/70 07:26:42.300,993.414501
2413177 *0001V,01/02/70 07:26:42.400,993.416169
2413286 *0001V,01/02/70 07:26:42.500,993.418949
2413380 *0001V,01/02/70 07:26:42.600,993.420163
2413474 *0001V,01/02/70 07:26:42.700,993.420601
2413583 *0001V,01/02/70 07:26:42.800,993.420294
2413676 *0001V,01/02/70 07:26:42.900,993.421818
2413786 *0001V,01/02/70 07:26:43.000,993.418288
2413879 *0001V,01/02/70 07:26:43.100,993.416931
2413973 *0001V,01/02/70 07:26:43.200,993.415417
2414082 *0001V,01/02/70 07:26:43.300,993.416695
2414176 *0001V,01/02/70 07:26:43.400,993.408111
2414285 *0001V,01/02/70 07:26:43.500,993.405791
2414378 *0001V,01/02/70 07:26:43.600,993.397678
2414472 *0001V,01/02/70 07:26:43.700,993.395256
2414581 *0001V,01/02/70 07:26:43.800,993.393883
2414675 *0001V,01/02/70 07:26:43.900,993.394364
2414784 *0001V,01/02/70 07:26:44.000,993.386723
2414878 *0001V,01/02/70 07:26:44.100,993.380777
2414971 *0001V,01/02/70 07:26:44.200,993.380190
2415080 *0001V,01/02/70 07:26:44.300,993.382044
2415174 *0001V,01/02/70 07:26:44.400,993.379867
2415283 *0001V,01/02/70 07:26:44.500,993.375175
2415377 *0001V,01/02/70 07:26:44.600,993.383662
2415486 *0001V,01/02/70 07:26:44.700,993.387601
2415580 *0001V,01/02/70 07:26:44.800,993.386608
2415673 *0001V,01/02/70 07:26:44.900,993.393647
2415782 *0001V,01/02/70 07:26:45.000,993.399538
2415876 *0001V,01/02/70 07:26:45.100,993.402182
2415985 *0001V,01/02/70 07:26:45.200,993.407487
2416079 *0001V,01/02/70 07:26:45.300,993.415063
2416172 *0001V,01/02/70 07:26:45.400,993.413439
2416282 *0001V,01/02/70 07:26:45.500,993.408086
2416375 *0001V,01/02/70 07:26:45.600,993.413352
2416484 *0001V,01/02/70 07:26:45.700,993.410455
2416578 *0001V,01/02/70 07:26:45.800,993.411511
2416672 *0001V,01/02/70 07:26:45.900,993.417203
2416781 *0001V,01/02/70 07:26:46.000,993.418115
2416874 *0001V,01/02/70 07:26:46.100,993.417975
2416984 *0001V,01/02/70 07:26:46.200,993.410566
2417077 *0001V,01/02/70 07:26:46.300,993.410604
2417171 *0001V,01/02/70 07:26:46.400,993.422928
2417280 *0001V,01/02/70 07:26:46.500,993.424873
2417374 *0001V,01/02/70 07:26:46.600,993.423611
2417483 *0001V,01/02/70 07:26:46.700,993.426215
2417576 *0001V,01/02/70 07:26:46.800,993.432224
2417686 *0001V,01/02/70 07:26:46.900,993.434325
2417779 *0001V,01/02/70 07:26:47.000,993.441616
2417873 *0001V,01/02/70 07:26:47.100,993.449338
2417982 *0001V,01/02/70 07:26:47.200,993.453306
2418076 *0001V,01/02/70 07:26:47.300,993.464124
2418185 *0001V,01/02/70 07:26:47.400,993.473187
2418278 *0001V,01/02/70 07:26:47.500,993.477406
2418372 *0001V,01/02/70 07:26:47.600,993.481832
2418481 *0001V,01/02/70 07:26:47.700,993.483649
2418575 *0001V,01/02/70 07:26:47.800,993.488984
2418684 *0001V,01/02/70 07:26:47.900,993.492755
2418778 *0001V,01/02/70 07:26:48.000,993.491621
2418871 *0001V,01/02/70 07:26:48.100,993.494314
2418980 *0001V,01/02/70 07:26:48.200,993.498549
2419074 *0001V,01/02/70 07:26:48.300,993.502656
2419183 *0001V,01/02/70 07:26:48.400,993.502514
2419277 *0001V,01/02/70 07:26:48.500,993.504406
2419386 *0001V,01/02/70 07:26:48.600,993.507626
2419480 *0001V,01/02/70 07:26:48.700,993.514748
2419573 *0001V,01/02/70 07:26:48.800,993.521274
2419682 *0001V,01/02/70 07:26:48.900,993.525663
2419776 *0001V,01/02/70 07:26:49.000,993.529477
2419885 *0001V,01/02/70 07:26:49.100,993.531206
2419979 *0001V,01/02/70 07:26:49.200,993.527805
2420072 *0001V,01/02/70 07:26:49.300,993.527888
2420182 *0001V,01/02/70 07:26:49.400,993.524290
2420275 *0001V,01/02/70 07:26:49.500,993.518743
2420384 *0001V,01/02/70 07:26:49.600,993.519120
2420478 *0001V,01/02/70 07:26:49.700,993.515352
2420572 *0001V,01/02/70 07:26:49.800,993.517321
2420681 *0001V,01/02/70 07:26:49.900,993.515506
2420774 *0001V,01/02/70 07:26:50.000,993.515025
2420884 *0001V,01/02/70 07:26:50.100,993.515951
2420977 *0001V,01/02/70 07:26:50.200,993.515323
2421086 *0001V,01/02/70 07:26:50.300,993.508299
2421180 *0001V,01/02/70 07:26:50.400,993.507313
2421274 *0001V,01/02/70 07:26:50.500,993.512402
2421383 *0001V,01/02/70 07:26:50.600,993.517209
2421476 *0001V,01/02/70 07:26:50.700,993.508087
2421586 *0001V,01/02/70 07:26:50.800,993.507375
2421679 *0001V,01/02/70 07:26:50.900,993.506165
2421773 *0001V,01/02/70 07:26:51.000,993.505505
2421882 *0001V,01/02/70 07:26:51.100,993.492501
2421976 *0001V,01/02/70 07:26:51.200,993.499870
2422085 *0001V,01/02/70 07:26:51.300,993.499907
2422178 *0001V,01/02/70 07:26:51.400,993.492238
2422272 *0001V,01/02/70 07:26:51.500,993.495800
2422381 *0001V,01/02/70 07:26:51.600,993.502334
2422475 *0001V,01/02/70 07:26:51.700,993.512230
2422584 *0001V,01/02/70 07:26:51.800,993.520878
2422678 *0001V,01/02/70 07:26:51.900,993.518294
2422771 *0001V,01/02/70 07:26:52.000,993.519588
2422880 *0001V,01/02/70 07:26:52.100,993.518595
2422974 *0001V,01/02/70 07:26:52.200,993.516776
2423083 *0001V,01/02/70 07:26:52.300,993.498876
2423177 *0001V,01/02/70 07:26:52.400,993.500693
2423286 *0001V,01/02/70 07:26:52.500,993.493398
2423380 *0001V,01/02/70 07:26:52.600,993.491866
2423473 *0001V,01/02/70 07:26:52.700,993.496889
2423583 *0001V,01/02/70 07:26:52.800,993.476987
2423676 *0001V,01/02/70 07:26:52.900,993.476541
2423785 *0001V,01/02/70 07:26:53.000,993.486637
2423879 *0001V,01/02/70 07:26:53.100,993.492190
2423973 *0001V,01/02/70 07:26:53.200,993.494767
2424082 *0001V,01/02/70 07:26:53.300,993.497408
2424175 *0001V,01/02/70 07:26:53.400,993.497620
2424285 *0001V,01/02/70 07:26:53.500,993.484136
2424378 *0001V,01/02/70 07:26:53.600,993.480467
2424472 *0001V,01/02/70 07:26:53.700,993.485438
2424581 *0001V,01/02/70 07:26:53.800,993.491493
2424675 *0001V,01/02/70 07:26:53.900,993.492474
2424784 *0001V,01/02/70 07:26:54.000,993.483930
2424877 *0001V,01/02/70 07:26:54.100,993.480152
2424971 *0001V,01/02/70 07:26:54.200,993.487654
2425080 *0001V,01/02/70 07:26:54.300,993.490284
2425174 *0001V,01/02/70 07:26:54.400,993.491629
2425283 *0001V,01/02/70 07:26:54.500,993.493055
2425377 *0001V,01/02/70 07:26:54.600,993.493482
2425486 *0001V,01/02/70 07:26:54.700,993.493540
2425579 *0001V,01/02/70 07:26:54.800,993.490705
2425673 *0001V,01/02/70 07:26:54.900,993.484324
2425782 *0001V,01/02/70 07:26:55.000,993.484566
2425876 *0001V,01/02/70 07:26:55.100,993.476870
2425985 *0001V,01/02/70 07:26:55.200,993.473295
2426079 *0001V,01/02/70 07:26:55.300,993.466741
2426172 *0001V,01/02/70 07:26:55.400,993.458874
2426281 *0001V,01/02/70 07:26:55.500,993.451463
2426375 *0001V,01/02/70 07:26:55.600,993.452650
2426484 *0001V,01/02/70 07:26:55.700,993.456776
2426578 *0001V,01/02/70 07:26:55.800,993.465193
2426671 *0001V,01/02/70 07:26:55.900,993.455815
2426781 *0001V,01/02/70 07:26:56.000,993.435234
2426874 *0001V,01/02/70 07:26:56.100,993.432405
2426983 *0001V,01/02/70 07:26:56.200,993.435252
2427077 *0001V,01/02/70 07:26:56.300,993.414110
2427186 *0001V,01/02/70 07:26:56.400,993.430793
2427280 *0001V,01/02/70 07:26:56.500,993.426657
2427373 *0001V,01/02/70 07:26:56.600,993.427306
2427483 *0001V,01/02/70 07:26:56.700,993.434293
2427576 *0001V,01/02/70 07:26:56.800,993.427818
2427685 *0001V,01/02/70 07:26:56.900,993.422009
2427779 *0001V,01/02/70 07:26:57.000,993.419386
2427873 *0001V,01/02/70 07:26:57.100,993.422796
2427982 *0001V,01/02/70 07:26:57.200,993.418918
2428075 *0001V,01/02/70 07:26:57.300,993.418741
2428185 *0001V,01/02/70 07:26:57.400,993.422987
2428278 *0001V,01/02/70 07:26:57.500,993.422444
2428372 *0001V,01/02/70 07:26:57.600,993.421277
2428481 *0001V,01/02/70 07:26:57.700,993.413589
2428575 *0001V,01/02/70 07:26:57.800,993.408713
2428684 *0001V,01/02/70 07:26:57.900,993.405781
2428777 *0001V,01/02/70 07:26:58.000,993.404943
2428887 *0001V,01/02/70 07:26:58.100,993.403353
2428980 *0001V,01/02/70 07:26:58.200,993.403254
2429074 *0001V,01/02/70 07:26:58.300,993.403987
2429183 *0001V,01/02/70 07:26:58.400,993.403039
2429277 *0001V,01/02/70 07:26:58.500,993.402120
2429386 *0001V,01/02/70 07:26:58.600,993.399959
2429479 *0001V,01/02/70 07:26:58.700,993.397883
2429573 *0001V,01/02/70 07:26:58.800,993.395332
2429682 *0001V,01/02/70 07:26:58.900,993.390506
2429776 *0001V,01/02/70 07:26:59.000,993.384776
2429885 *0001V,01/02/70 07:26:59.100,993.379372
2429979 *0001V,01/02/70 07:26:59.200,993.369727
2430072 *0001V,01/02/70 07:26:59.300,993.360178
2430181 *0001V,01/02/70 07:26:59.400,993.361811
2430275 *0001V,01/02/70 07:26:59.500,993.364426
2430384 *0001V,01/02/70 07:26:59.600,993.367104
2430478 *0001V,01/02/70 07:26:59.700,993.363610
2430571 *0001V,01/02/70 07:26:59.800,993.362268
2430681 *0001V,01/02/70 07:26:59.900,993.363754
2430774 *0001V,01/02/70 07:27:00.000,993.367525
2430883 *0001V,01/02/70 07:27:00.100,993.369298
2430977 *0001V,01/02/70 07:27:00.200,993.374075
2431086 *0001V,01/02/70 07:27:00.300,993.378746
2431180 *0001V,01/02/70 07:27:00.400,993.385146
2431273 *0001V,01/02/70 07:27:00.500,993.388826
2431383 *0001V,01/02/70 07:27:00.600,993.390246
2431476 *0001V,01/02/70 07:27:00.700,993.397462
2431585 *0001V,01/02/70 07:27:00.800,993.394160
2431679 *0001V,01/02/70 07:27:00.900,993.391620
2431773 *0001V,01/02/70 07:27:01.000,993.395452
2431882 *0001V,01/02/70 07:27:01.100,993.398881
2431975 *0001V,01/02/70 07:27:01.200,993.392828
2432085 *0001V,01/02/70 07:27:01.300,993.392084
2432178 *0001V,01/02/70 07:27:01.400,993.396554
2432272 *0001V,01/02/70 07:27:01.500,993.399529
2432381 *0001V,01/02/70 07:27:01.600,993.404187
2432475 *0001V,01/02/70 07:27:01.700,993.402076
2432584 *0001V,01/02/70 07:27:01.800,993.400256
2432677 *0001V,01/02/70 07:27:01.900,993.398492
2432787 *0001V,01/02/70 07:27:02.000,993.413381
2432880 *0001V,01/02/70 07:27:02.100,993.418069
2432974 *0001V,01/02/70 07:27:02.200,993.422563
2433083 *0001V,01/02/70 07:27:02.300,993.429399
2433177 *0001V,01/02/70 07:27:02.400,993.439781
2433286 *0001V,01/02/70 07:27:02.500,993.449030
2433379 *0001V,01/02/70 07:27:02.600,993.454448
2433473 *0001V,01/02/70 07:27:02.700,993.463261
2433582 *0001V,01/02/70 07:27:02.800,993.470131
2433676 *0001V,01/02/70 07:27:02.900,993.482498
2433785 *0001V,01/02/70 07:27:03.000,993.490147
2433879 *0001V,01/02/70 07:27:03.100,993.505403
2433972 *0001V,01/02/70 07:27:03.200,993.516123
2434081 *0001V,01/02/70 07:27:03.300,993.526026
2434175 *0001V,01/02/70 07:27:03.400,993.538990
2434284 *0001V,01/02/70 07:27:03.500,993.549494
2434378 *0001V,01/02/70 07:27:03.600,993.558995
2434471 *0001V,01/02/70 07:27:03.700,993.567072
2434581 *0001V,01/02/70 07:27:03.800,993.578762
2434674 *0001V,01/02/70 07:27:03.900,993.589373
2434783 *0001V,01/02/70 07:27:04.000,993.595703
2434877 *0001V,01/02/70 07:27:04.100,993.607677
2434986 *0001V,01/02/70 07:27:04.200,993.619441
2435080 *0001V,01/02/70 07:27:04.300,993.625119
2435173 *0001V,01/02/70 07:27:04.400,993.629366
2435283 *0001V,01/02/70 07:27:04.500,993.636128
2435376 *0001V,01/02/70 07:27:04.600,993.642805
2435485 *0001V,01/02/70 07:27:04.700,993.646842
2435579 *0001V,01/02/70 07:27:04.800,993.641128
2435673 *0001V,01/02/70 07:27:04.900,993.626137
2435782 *0001V,01/02/70 07:27:05.000,993.628807
2435875 *0001V,01/02/70 07:27:05.100,993.632377
2435985 *0001V,01/02/70 07:27:05.200,993.624723
2436078 *0001V,01/02/70 07:27:05.300,993.626990
2436172 *0001V,01/02/70 07:27:05.400,993.619620
2436281 *0001V,01/02/70 07:27:05.500,993.612374
2436375 *0001V,01/02/70 07:27:05.600,993.593534
2436484 *0001V,01/02/70 07:27:05.700,993.594766
2436577 *0001V,01/02/70 07:27:05.800,993.618061
2436687 *0001V,01/02/70 07:27:05.900,993.612166
2436780 *0001V,01/02/70 07:27:06.000,993.608047
2436874 *0001V,01/02/70 07:27:06.100,993.616210
2436983 *0001V,01/02/70 07:27:06.200,993.614990
2437077 *0001V,01/02/70 07:27:06.300,993.616577
2437186 *0001V,01/02/70 07:27:06.400,993.609853
2437279 *0001V,01/02/70 07:27:06.500,993.606259
2437373 *0001V,01/02/70 07:27:06.600,993.595397
2437482 *0001V,01/02/70 07:27:06.700,993.583125
2437576 *0001V,01/02/70 07:27:06.800,993.568217
2437685 *0001V,01/02/70 07:27:06.900,993.554748
2437779 *0001V,01/02/70 07:27:07.000,993.545421
2437872 *0001V,01/02/70 07:27:07.100,993.544503
2437981 *0001V,01/02/70 07:27:07.200,993.537129
2438075 *0001V,01/02/70 07:27:07.300,993.527155
2438184 *0001V,01/02/70 07:27:07.400,993.524034
2438278 *0001V,01/02/70 07:27:07.500,993.519003
2438371 *0001V,01/02/70 07:27:07.600,993.511689
2438481 *0001V,01/02/70 07:27:07.700,993.504564
2438574 *0001V,01/02/70 07:27:07.800,993.498635
2438683 *0001V,01/02/70 07:27:07.900,993.493409
2438777 *0001V,01/02/70 07:27:08.000,993.486690
2438886 *0001V,01/02/70 07:27:08.100,993.475593
2438980 *0001V,01/02/70 07:27:08.200,993.447467
2439073 *0001V,01/02/70 07:27:08.300,993.439948
2439183 *0001V,01/02/70 07:27:08.400,993.442188
2439276 *0001V,01/02/70 07:27:08.500,993.432331
2439385 *0001V,01/02/70 07:27:08.600,993.423492
2439479 *0001V,01/02/70 07:27:08.700,993.417436
2439573 *0001V,01/02/70 07:27:08.800,993.407856
2439682 *0001V,01/02/70 07:27:08.900,993.404934
2439775 *0001V,01/02/70 07:27:09.000,993.405199
2439885 *0001V,01/02/70 07:27:09.100,993.407590
2439978 *0001V,01/02/70 07:27:09.200,993.409366
2440072 *0001V,01/02/70 07:27:09.300,993.402834
2440181 *0001V,01/02/70 07:27:09.400,993.404152
2440275 *0001V,01/02/70 07:27:09.500,993.404407
2440384 *0001V,01/02/70 07:27:09.600,993.388949
2440477 *0001V,01/02/70 07:27:09.700,993.382713
2440587 *0001V,01/02/70 07:27:09.800,993.377857
2440680 *0001V,01/02/70 07:27:09.900,993.365871
2440774 *0001V,01/02/70 07:27:10.000,993.353320
2440883 *0001V,01/02/70 07:27:10.100,993.349205
2440977 *0001V,01/02/70 07:27:10.200,993.342790
2441086 *0001V,01/02/70 07:27:10.300,993.339558
2441179 *0001V,01/02/70 07:27:10.400,993.334368
2441273 *0001V,01/02/70 07:27:10.500,993.323740
2441382 *0001V,01/02/70 07:27:10.600,993.331625
2441476 *0001V,01/02/70 07:27:10.700,993.325862
2441585 *0001V,01/02/70 07:27:10.800,993.329225
2441679 *0001V,01/02/70 07:27:10.900,993.332834
2441772 *0001V,01/02/70 07:27:11.000,993.329905
2441881 *0001V,01/02/70 07:27:11.100,993.331144
2441975 *0001V,01/02/70 07:27:11.200,993.338652
2442084 *0001V,01/02/70 07:27:11.300,993.334236
2442178 *0001V,01/02/70 07:27:11.400,993.312399
2442271 *0001V,01/02/70 07:27:11.500,993.299206
2442381 *0001V,01/02/70 07:27:11.600,993.303362
2442474 *0001V,01/02/70 07:27:11.700,993.301097
2442583 *0001V,01/02/70 07:27:11.800,993.306745
2442677 *0001V,01/02/70 07:27:11.900,993.294657
2442786 *0001V,01/02/70 07:27:12.000,993.296034
2442880 *0001V,01/02/70 07:27:12.100,993.301024
2442973 *0001V,01/02/70 07:27:12.200,993.305776
2443083 *0001V,01/02/70 07:27:12.300,993.281237
2443176 *0001V,01/02/70 07:27:12.400,993.266233
2443285 *0001V,01/02/70 07:27:12.500,993.300737
2443379 *0001V,01/02/70 07:27:12.600,993.320332
2443473 *0001V,01/02/70 07:27:12.700,993.331672
2443582 *0001V,01/02/70 07:27:12.800,993.345409
2443675 *0001V,01/02/70 07:27:12.900,993.344179
2443785 *0001V,01/02/70 07:27:13.000,993.344644
2443878 *0001V,01/02/70 07:27:13.100,993.356193
2443972 *0001V,01/02/70 07:27:13.200,993.352789
2444081 *0001V,01/02/70 07:27:13.300,993.353717
2444175 *0001V,01/02/70 07:27:13.400,993.357456
2444284 *0001V,01/02/70 07:27:13.500,993.355989
2444377 *0001V,01/02/70 07:27:13.600,993.365407
2444487 *0001V,01/02/70 07:27:13.700,993.371911
2444580 *0001V,01/02/70 07:27:13.800,993.367182
2444674 *0001V,01/02/70 07:27:13.900,993.367514
2444783 *0001V,01/02/70 07:27:14.000,993.370288
2444877 *0001V,01/02/70 07:27:14.100,993.369556
2444986 *0001V,01/02/70 07:27:14.200,993.369718
2445079 *0001V,01/02/70 07:27:14.300,993.379813
2445173 *0001V,01/02/70 07:27:14.400,993.378601
2445282 *0001V,01/02/70 07:27:14.500,993.387161
2445376 *0001V,01/02/70 07:27:14.600,993.392877
2445485 *0001V,01/02/70 07:27:14.700,993.390942
2445579 *0001V,01/02/70 07:27:14.800,993.402311
2445672 *0001V,01/02/70 07:27:14.900,993.404533
2445781 *0001V,01/02/70 07:27:15.000,993.413241
2445875 *0001V,01/02/70 07:27:15.100,993.425688
2445984 *0001V,01/02/70 07:27:15.200,993.433244
2446078 *0001V,01/02/70 07:27:15.300,993.438665
2446171 *0001V,01/02/70 07:27:15.400,993.447630
2446281 *0001V,01/02/70 07:27:15.500,993.447358
2446374 *0001V,01/02/70 07:27:15.600,993.451518
2446483 *0001V,01/02/70 07:27:15.700,993.453769
2446577 *0001V,01/02/70 07:27:15.800,993.463996
2446686 *0001V,01/02/70 07:27:15.900,993.456752
2446780 *0001V,01/02/70 07:27:16.000,993.457287
2446873 *0001V,01/02/70 07:27:16.100,993.456708
2446983 *0001V,01/02/70 07:27:16.200,993.464686
2447076 *0001V,01/02/70 07:27:16.300,993.475838
2447185 *0001V,01/02/70 07:27:16.400,993.492776
2447279 *0001V,01/02/70 07:27:16.500,993.505730
2447373 *0001V,01/02/70 07:27:16.600,993.502863
2447482 *0001V,01/02/70 07:27:16.700,993.506453
2447575 *0001V,01/02/70 07:27:16.800,993.511838
2447685 *0001V,01/02/70 07:27:16.900,993.517838
2447778 *0001V,01/02/70 07:27:17.000,993.526348
2447872 *0001V,01/02/70 07:27:17.100,993.525339
2447981 *0001V,01/02/70 07:27:17.200,993.529323
2448075 *0001V,01/02/70 07:27:17.300,993.531117
2448184 *0001V,01/02/70 07:27:17.400,993.529208
2448277 *0001V,01/02/70 07:27:17.500,993.536458
2448387 *0001V,01/02/70 07:27:17.600,993.545925
2448480 *0001V,01/02/70 07:27:17.700,993.560890
2448574 *0001V,01/02/70 07:27:17.800,993.561513
2448683 *0001V,01/02/70 07:27:17.900,993.568400
2448777 *0001V,01/02/70 07:27:18.000,993.573229
2448886 *0001V,01/02/70 07:27:18.100,993.575942
2448979 *0001V,01/02/70 07:27:18.200,993.576681
2449073 *0001V,01/02/70 07:27:18.300,993.580172
2449182 *0001V,01/02/70 07:27:18.400,993.582326
2449276 *0001V,01/02/70 07:27:18.500,993.591171
2449385 *0001V,01/02/70 07:27:18.600,993.590854
2449479 *0001V,01/02/70 07:27:18.700,993.596986
2449572 *0001V,01/02/70 07:27:18.800,993.606541
2449681 *0001V,01/02/70 07:27:18.900,993.600460
2449775 *0001V,01/02/70 07:27:19.000,993.598433
2449884 *0001V,01/02/70 07:27:19.100,993.590925
2449978 *0001V,01/02/70 07:27:19.200,993.592639
2450071 *0001V,01/02/70 07:27:19.300,993.596727
2450181 *0001V,01/02/70 07:27:19.400,993.594256
2450274 *0001V,01/02/70 07:27:19.500,993.593749
2450383 *0001V,01/02/70 07:27:19.600,993.590216
2450477 *0001V,01/02/70 07:27:19.700,993.594167
2450586 *0001V,01/02/70 07:27:19.800,993.592799
2450680 *0001V,01/02/70 07:27:19.900,993.592688
2450773 *0001V,01/02/70 07:27:20.000,993.593319
2450883 *0001V,01/02/70 07:27:20.100,993.591337
2450976 *0001V,01/02/70 07:27:20.200,993.577972
2451085 *0001V,01/02/70 07:27:20.300,993.575537
2451179 *0001V,01/02/70 07:27:20.400,993.569681
2451273 *0001V,01/02/70 07:27:20.500,993.570781
2451382 *0001V,01/02/70 07:27:20.600,993.564796
2451475 *0001V,01/02/70 07:27:20.700,993.548444
2451585 *0001V,01/02/70 07:27:20.800,993.544032
2451678 *0001V,01/02/70 07:27:20.900,993.544371
2451772 *0001V,01/02/70 07:27:21.000,993.537848
2451881 *0001V,01/02/70 07:27:21.100,993.520140
2451975 *0001V,01/02/70 07:27:21.200,993.516205
2452084 *0001V,01/02/70 07:27:21.300,993.504699
2452177 *0001V,01/02/70 07:27:21.400,993.492752
2452287 *0001V,01/02/70 07:27:21.500,993.482964
2452380 *0001V,01/02/70 07:27:21.600,993.472846
2452474 *0001V,01/02/70 07:27:21.700,993.457863
2452583 *0001V,01/02/70 07:27:21.800,993.446695
2452677 *0001V,01/02/70 07:27:21.900,993.436631
2452786 *0001V,01/02/70 07:27:22.000,993.431281
2452879 *0001V,01/02/70 07:27:22.100,993.405331
2452973 *0001V,01/02/70 07:27:22.200,993.397233
2453082 *0001V,01/02/70 07:27:22.300,993.381405
2453176 *0001V,01/02/70 07:27:22.400,993.363021
2453285 *0001V,01/02/70 07:27:22.500,993.370389
2453379 *0001V,01/02/70 07:27:22.600,993.361950
2453472 *0001V,01/02/70 07:27:22.700,993.365758
2453581 *0001V,01/02/70 07:27:22.800,993.367419
2453675 *0001V,01/02/70 07:27:22.900,993.362458
2453784 *0001V,01/02/70 07:27:23.000,993.359233
2453878 *0001V,01/02/70 07:27:23.100,993.353113
2453971 *0001V,01/02/70 07:27:23.200,993.349307
2454081 *0001V,01/02/70 07:27:23.300,993.345261
2454174 *0001V,01/02/70 07:27:23.400,993.338766
2454283 *0001V,01/02/70 07:27:23.500,993.338517
2454377 *0001V,01/02/70 07:27:23.600,993.327965
2454486 *0001V,01/02/70 07:27:23.700,993.331013
2454580 *0001V,01/02/70 07:27:23.800,993.330005
2454673 *0001V,01/02/70 07:27:23.900,993.329469
2454783 *0001V,01/02/70 07:27:24.000,993.328813
2454876 *0001V,01/02/70 07:27:24.100,993.323102
2454985 *0001V,01/02/70 07:27:24.200,993.324154
2455079 *0001V,01/02/70 07:27:24.300,993.325174
2455173 *0001V,01/02/70 07:27:24.400,993.321323
2455282 *0001V,01/02/70 07:27:24.500,993.320810
2455375 *0001V,01/02/70 07:27:24.600,993.318346
2455485 *0001V,01/02/70 07:27:24.700,993.314148
2455578 *0001V,01/02/70 07:27:24.800,993.320549
2455672 *0001V,01/02/70 07:27:24.900,993.335113
2455781 *0001V,01/02/70 07:27:25.000,993.353449
2455875 *0001V,01/02/70 07:27:25.100,993.363930
2455984 *0001V,01/02/70 07:27:25.200,993.377515
2456077 *0001V,01/02/70 07:27:25.300,993.390257
2456187 *0001V,01/02/70 07:27:25.400,993.392727
2456280 *0001V,01/02/70 07:27:25.500,993.397019
2456374 *0001V,01/02/70 07:27:25.600,993.403668
2456483 *0001V,01/02/70 07:27:25.700,993.412215
2456577 *0001V,01/02/70 07:27:25.800,993.411707
2456686 *0001V,01/02/70 07:27:25.900,993.411554
2456779 *0001V,01/02/70 07:27:26.000,993.413811
2456873 *0001V,01/02/70 07:27:26.100,993.426637
2456982 *0001V,01/02/70 07:27:26.200,993.436288
2457076 *0001V,01/02/70 07:27:26.300,993.444981
2457185 *0001V,01/02/70 07:27:26.400,993.447448
2457279 *0001V,01/02/70 07:27:26.500,993.450197
2457372 *0001V,01/02/70 07:27:26.600,993.457607
2457481 *0001V,01/02/70 07:27:26.700,993.459212
2457575 *0001V,01/02/70 07:27:26.800,993.463952
2457684 *0001V,01/02/70 07:27:26.900,993.469756
2457778 *0001V,01/02/70 07:27:27.000,993.473987
2457871 *0001V,01/02/70 07:27:27.100,993.477525
2457981 *0001V,01/02/70 07:27:27.200,993.481186
2458074 *0001V,01/02/70 07:27:27.300,993.486409
2458183 *0001V,01/02/70 07:27:27.400,993.486384
2458277 *0001V,01/02/70 07:27:27.500,993.487946
2458386 *0001V,01/02/70 07:27:27.600,993.492572
2458480 *0001V,01/02/70 07:27:27.700,993.491853
2458573 *0001V,01/02/70 07:27:27.800,993.494535
2458683 *0001V,01/02/70 07:27:27.900,993.502366
2458776 *0001V,01/02/70 07:27:28.000,993.499363
2458885 *0001V,01/02/70 07:27:28.100,993.504427
2458979 *0001V,01/02/70 07:27:28.200,993.496321
2459073 *0001V,01/02/70 07:27:28.300,993.503358
2459182 *0001V,01/02/70 07:27:28.400,993.514875
2459275 *0001V,01/02/70 07:27:28.500,993.498668
2459385 *0001V,01/02/70 07:27:28.600,993.499389
2459478 *0001V,01/02/70 07:27:28.700,993.500423
2459572 *0001V,01/02/70 07:27:28.800,993.502040
2459681 *0001V,01/02/70 07:27:28.900,993.507574
2459775 *0001V,01/02/70 07:27:29.000,993.513000
2459884 *0001V,01/02/70 07:27:29.100,993.510780
2459977 *0001V,01/02/70 07:27:29.200,993.493667
2500071 *0001V,01/02/70 07:27:29.300,993.496281
2500180 *0001V,01/02/70 07:27:29.400,993.496381
2500274 *0001V,01/02/70 07:27:29.500,993.480635
2500383 *0001V,01/02/70 07:27:29.600,993.490416
2500477 *0001V,01/02/70 07:27:29.700,993.487133
2500586 *0001V,01/02/70 07:27:29.800,993.495843
2500679 *0001V,01/02/70 07:27:29.900,993.510990
2500773 *0001V,01/02/70 07:27:30.000,993.525087
2500882 *0001V,01/02/70 07:27:30.100,993.514412
2500976 *0001V,01/02/70 07:27:30.200,993.513221
2501085 *0001V,01/02/70 07:27:30.300,993.502377
2501179 *0001V,01/02/70 07:27:30.400,993.507720
2501272 *0001V,01/02/70 07:27:30.500,993.497982
2501381 *0001V,01/02/70 07:27:30.600,993.490501
2501475 *0001V,01/02/70 07:27:30.700,993.477831
2501584 *0001V,01/02/70 07:27:30.800,993.489995
2501678 *0001V,01/02/70 07:27:30.900,993.492232
2501771 *0001V,01/02/70 07:27:31.000,993.497786
2501881 *0001V,01/02/70 07:27:31.100,993.490675
2501974 *0001V,01/02/70 07:27:31.200,993.491192
2502083 *0001V,01/02/70 07:27:31.300,993.481539
2502177 *0001V,01/02/70 07:27:31.400,993.477953
2502286 *0001V,01/02/70 07:27:31.500,993.477835
2502380 *0001V,01/02/70 07:27:31.600,993.479602
2502473 *0001V,01/02/70 07:27:31.700,993.468921
2502583 *0001V,01/02/70 07:27:31.800,993.466273
2502676 *0001V,01/02/70 07:27:31.900,993.466151
2502785 *0001V,01/02/70 07:27:32.000,993.458609
2502879 *0001V,01/02/70 07:27:32.100,993.464601
2502973 *0001V,01/02/70 07:27:32.200,993.468206
2503082 *0001V,01/02/70 07:27:32.300,993.458727
2503175 *0001V,01/02/70 07:27:32.400,993.450188
2503285 *0001V,01/02/70 07:27:32.500,993.451893
2503378 *0001V,01/02/70 07:27:32.600,993.439390
2503472 *0001V,01/02/70 07:27:32.700,993.437940
2503581 *0001V,01/02/70 07:27:32.800,993.443164
2503675 *0001V,01/02/70 07:27:32.900,993.436597
2503784 *0001V,01/02/70 07:27:33.000,993.442954
2503877 *0001V,01/02/70 07:27:33.100,993.438413
2503987 *0001V,01/02/70 07:27:33.200,993.439691
2504080 *0001V,01/02/70 07:27:33.300,993.433942
2504174 *0001V,01/02/70 07:27:33.400,993.436677
2504283 *0001V,01/02/70 07:27:33.500,993.437580
2504377 *0001V,01/02/70 07:27:33.600,993.428341
2504486 *0001V,01/02/70 07:27:33.700,993.424295
2504579 *0001V,01/02/70 07:27:33.800,993.423837
2504673 *0001V,01/02/70 07:27:33.900,993.416125
2504782 *0001V,01/02/70 07:27:34.000,993.416808
2504876 *0001V,01/02/70 07:27:34.100,993.411135
2504985 *0001V,01/02/70 07:27:34.200,993.401289
2505079 *0001V,01/02/70 07:27:34.300,993.398161
2505172 *0001V,01/02/70 07:27:34.400,993.385488
2505281 *0001V,01/02/70 07:27:34.500,993.400829
2505375 *0001V,01/02/70 07:27:34.600,993.398317
2505484 *0001V,01/02/70 07:27:34.700,993.395822
2505578 *0001V,01/02/70 07:27:34.800,993.393960
2505671 *0001V,01/02/70 07:27:34.900,993.396147
2505781 *0001V,01/02/70 07:27:35.000,993.391416
2505874 *0001V,01/02/70 07:27:35.100,993.385736
2505983 *0001V,01/02/70 07:27:35.200,993.383203
2506077 *0001V,01/02/70 07:27:35.300,993.386210
2506186 *0001V,01/02/70 07:27:35.400,993.376663
2506280 *0001V,01/02/70 07:27:35.500,993.366027
2506373 *0001V,01/02/70 07:27:35.600,993.363632
2506483 *0001V,01/02/70 07:27:35.700,993.386309
2506576 *0001V,01/02/70 07:27:35.800,993.384797
2506685 *0001V,01/02/70 07:27:35.900,993.386597
2506779 *0001V,01/02/70 07:27:36.000,993.383520
2506873 *0001V,01/02/70 07:27:36.100,993.378629
2506982 *0001V,01/02/70 07:27:36.200,993.379799
2507075 *0001V,01/02/70 07:27:36.300,993.375394
2507185 *0001V,01/02/70 07:27:36.400,993.377764
2507278 *0001V,01/02/70 07:27:36.500,993.379920
2507372 *0001V,01/02/70 07:27:36.600,993.379536
2507481 *0001V,01/02/70 07:27:36.700,993.372639
2507575 *0001V,01/02/70 07:27:36.800,993.376432
2507684 *0001V,01/02/70 07:27:36.900,993.370757
2507777 *0001V,01/02/70 07:27:37.000,993.361594
2507871 *0001V,01/02/70 07:27:37.100,993.363059
2507980 *0001V,01/02/70 07:27:37.200,993.359436
2508074 *0001V,01/02/70 07:27:37.300,993.358035
2508183 *0001V,01/02/70 07:27:37.400,993.346015
2508277 *0001V,01/02/70 07:27:37.500,993.346274
2508386 *0001V,01/02/70 07:27:37.600,993.359380
2508479 *0001V,01/02/70 07:27:37.700,993.364514
2508573 *0001V,01/02/70 07:27:37.800,993.359191
2508682 *0001V,01/02/70 07:27:37.900,993.363032
2508776 *0001V,01/02/70 07:27:38.000,993.361484
2508885 *0001V,01/02/70 07:27:38.100,993.366521
2508979 *0001V,01/02/70 07:27:38.200,993.372949
2509072 *0001V,01/02/70 07:27:38.300,993.375022
2509181 *0001V,01/02/70 07:27:38.400,993.391680
2509275 *0001V,01/02/70 07:27:38.500,993.409386
2509384 *0001V,01/02/70 07:27:38.600,993.410286
2509478 *0001V,01/02/70 07:27:38.700,993.417797
2509571 *0001V,01/02/70 07:27:38.800,993.407520
2509681 *0001V,01/02/70 07:27:38.900,993.398043
2509774 *0001V,01/02/70 07:27:39.000,993.412382
2509883 *0001V,01/02/70 07:27:39.100,993.400593
2509977 *0001V,01/02/70 07:27:39.200,993.404759
2510086 *0001V,01/02/70 07:27:39.300,993.410774
2510180 *0001V,01/02/70 07:27:39.400,993.421680
2510273 *0001V,01/02/70 07:27:39.500,993.428383
2510383 *0001V,01/02/70 07:27:39.600,993.430075
2510476 *0001V,01/02/70 07:27:39.700,993.435899
2510585 *0001V,01/02/70 07:27:39.800,993.445351
2510679 *0001V,01/02/70 07:27:39.900,993.436977
2510773 *0001V,01/02/70 07:27:40.000,993.440572
2510882 *0001V,01/02/70 07:27:40.100,993.455577
2510975 *0001V,01/02/70 07:27:40.200,993.465387
2511085 *0001V,01/02/70 07:27:40.300,993.436048
2511178 *0001V,01/02/70 07:27:40.400,993.471262
2511272 *0001V,01/02/70 07:27:40.500,993.474106
2511381 *0001V,01/02/70 07:27:40.600,993.496175
2511475 *0001V,01/02/70 07:27:40.700,993.500155
2511584 *0001V,01/02/70 07:27:40.800,993.493225
2511677 *0001V,01/02/70 07:27:40.900,993.480258
2511771 *0001V,01/02/70 07:27:41.000,993.481896
2511880 *0001V,01/02/70 07:27:41.100,993.470340
2511974 *0001V,01/02/70 07:27:41.200,993.472380
2512083 *0001V,01/02/70 07:27:41.300,993.464774
2512177 *0001V,01/02/70 07:27:41.400,993.475306
2512286 *0001V,01/02/70 07:27:41.500,993.490544
2512379 *0001V,01/02/70 07:27:41.600,993.490237
2512473 *0001V,01/02/70 07:27:41.700,993.489823
2512582 *0001V,01/02/70 07:27:41.800,993.499593
2512676 *0001V,01/02/70 07:27:41.900,993.496154
2512785 *0001V,01/02/70 07:27:42.000,993.506420
2512879 *0001V,01/02/70 07:27:42.100,993.506047
2512972 *0001V,01/02/70 07:27:42.200,993.509068
2513081 *0001V,01/02/70 07:27:42.300,993.508083
2513175 *0001V,01/02/70 07:27:42.400,993.512555
2513284 *0001V,01/02/70 07:27:42.500,993.511444
2513378 *0001V,01/02/70 07:27:42.600,993.510449
2513471 *0001V,01/02/70 07:27:42.700,993.503452
2513581 *0001V,01/02/70 07:27:42.800,993.502665
2513674 *0001V,01/02/70 07:27:42.900,993.497695
2513783 *0001V,01/02/70 07:27:43.000,993.490666
2513877 *0001V,01/02/70 07:27:43.100,993.489567
2513986 *0001V,01/02/70 07:27:43.200,993.493042
2514080 *0001V,01/02/70 07:27:43.300,993.492193
2514173 *0001V,01/02/70 07:27:43.400,993.479476
2514283 *0001V,01/02/70 07:27:43.500,993.476908
2514376 *0001V,01/02/70 07:27:43.600,993.473612
2514485 *0001V,01/02/70 07:27:43.700,993.471584
2514579 *0001V,01/02/70 07:27:43.800,993.470113
2514673 *0001V,01/02/70 07:27:43.900,993.467506
2514782 *0001V,01/02/70 07:27:44.000,993.463849
2514875 *0001V,01/02/70 07:27:44.100,993.461625
2514985 *0001V,01/02/70 07:27:44.200,993.460793
2515078 *0001V,01/02/70 07:27:44.300,993.453363
2515172 *0001V,01/02/70 07:27:44.400,993.449967
2515281 *0001V,01/02/70 07:27:44.500,993.440713
2515375 *0001V,01/02/70 07:27:44.600,993.437630
2515484 *0001V,01/02/70 07:27:44.700,993.431024
2515577 *0001V,01/02/70 07:27:44.800,993.424768
2515671 *0001V,01/02/70 07:27:44.900,993.423636
2515780 *0001V,01/02/70 07:27:45.000,993.423048
2515874 *0001V,01/02/70 07:27:45.100,993.421354
2515983 *0001V,01/02/70 07:27:45.200,993.423298
2516077 *0001V,01/02/70 07:27:45.300,993.425770
2516186 *0001V,01/02/70 07:27:45.400,993.424283
2516279 *0001V,01/02/70 07:27:45.500,993.422125
2516373 *0001V,01/02/70 07:27:45.600,993.418844
2516482 *0001V,01/02/70 07:27:45.700,993.409831
2516576 *0001V,01/02/70 07:27:45.800,993.409709
2516685 *0001V,01/02/70 07:27:45.900,993.410019
2516779 *0001V,01/02/70 07:27:46.000,993.407837
2516872 *0001V,01/02/70 07:27:46.100,993.407745
2516981 *0001V,01/02/70 07:27:46.200,993.411290
2517075 *0001V,01/02/70 07:27:46.300,993.408536
2517184 *0001V,01/02/70 07:27:46.400,993.396355
2517278 *0001V,01/02/70 07:27:46.500,993.400653
2517371 *0001V,01/02/70 07:27:46.600,993.403683
2517481 *0001V,01/02/70 07:27:46.700,993.415319
2517574 *0001V,01/02/70 07:27:46.800,993.418512
2517683 *0001V,01/02/70 07:27:46.900,993.425625
2517777 *0001V,01/02/70 07:27:47.000,993.422598
2517886 *0001V,01/02/70 07:27:47.100,993.420813
2517980 *0001V,01/02/70 07:27:47.200,993.421542
2518073 *0001V,01/02/70 07:27:47.300,993.409740
2518183 *0001V,01/02/70 07:27:47.400,993.415108
2518276 *0001V,01/02/70 07:27:47.500,993.420382
2518385 *0001V,01/02/70 07:27:47.600,993.425228
2518479 *0001V,01/02/70 07:27:47.700,993.433424
2518573 *0001V,01/02/70 07:27:47.800,993.439201
2518682 *0001V,01/02/70 07:27:47.900,993.430939
2518775 *0001V,01/02/70 07:27:48.000,993.438237
2518885 *0001V,01/02/70 07:27:48.100,993.439971
2518978 *0001V,01/02/70 07:27:48.200,993.453356
2519072 *0001V,01/02/70 07:27:48.300,993.437236
2519181 *0001V,01/02/70 07:27:48.400,993.437587
2519275 *0001V,01/02/70 07:27:48.500,993.449155
2519384 *0001V,01/02/70 07:27:48.600,993.446036
2519477 *0001V,01/02/70 07:27:48.700,993.439008
2519571 *0001V,01/02/70 07:27:48.800,993.449151
2519680 *0001V,01/02/70 07:27:48.900,993.448640
2519774 *0001V,01/02/70 07:27:49.000,993.453155
2519883 *0001V,01/02/70 07:27:49.100,993.460631
2519977 *0001V,01/02/70 07:27:49.200,993.467770
2520086 *0001V,01/02/70 07:27:49.300,993.473970
2520179 *0001V,01/02/70 07:27:49.400,993.475805
2520273 *0001V,01/02/70 07:27:49.500,993.471816
2520382 *0001V,01/02/70 07:27:49.600,993.472154
2520476 *0001V,01/02/70 07:27:49.700,993.456951
2520585 *0001V,01/02/70 07:27:49.800,993.445527
2520679 *0001V,01/02/70 07:27:49.900,993.459419
2520772 *0001V,01/02/70 07:27:50.000,993.448574
2520881 *0001V,01/02/70 07:27:50.100,993.465153
2520975 *0001V,01/02/70 07:27:50.200,993.476032
2521084 *0001V,01/02/70 07:27:50.300,993.493236
2521178 *0001V,01/02/70 07:27:50.400,993.504682
2521271 *0001V,01/02/70 07:27:50.500,993.531159
2521381 *0001V,01/02/70 07:27:50.600,993.516760
2521474 *0001V,01/02/70 07:27:50.700,993.508780
2521583 *0001V,01/02/70 07:27:50.800,993.500716
2521677 *0001V,01/02/70 07:27:50.900,993.510782
2521786 *0001V,01/02/70 07:27:51.000,993.514844
2521880 *0001V,01/02/70 07:27:51.100,993.510301
2521973 *0001V,01/02/70 07:27:51.200,993.511078
2522083 *0001V,01/02/70 07:27:51.300,993.505037
2522176 *0001V,01/02/70 07:27:51.400,993.505297
2522285 *0001V,01/02/70 07:27:51.500,993.509876
2522379 *0001V,01/02/70 07:27:51.600,993.507493
2522473 *0001V,01/02/70 07:27:51.700,993.517542
2522582 *0001V,01/02/70 07:27:51.800,993.506373
2522675 *0001V,01/02/70 07:27:51.900,993.497790
2522785 *0001V,01/02/70 07:27:52.000,993.487317
2522878 *0001V,01/02/70 07:27:52.100,993.494185
2522972 *0001V,01/02/70 07:27:52.200,993.487734
2523081 *0001V,01/02/70 07:27:52.300,993.489499
2523175 *0001V,01/02/70 07:27:52.400,993.493569
2523284 *0001V,01/02/70 07:27:52.500,993.487525
2523377 *0001V,01/02/70 07:27:52.600,993.505153
2523471 *0001V,01/02/70 07:27:52.700,993.488558
2523580 *0001V,01/02/70 07:27:52.800,993.492255
2523674 *0001V,01/02/70 07:27:52.900,993.496743
2523783 *0001V,01/02/70 07:27:53.000,993.497012
2523877 *0001V,01/02/70 07:27:53.100,993.491338
2523986 *0001V,01/02/70 07:27:53.200,993.495571
2524079 *0001V,01/02/70 07:27:53.300,993.496559
2524173 *0001V,01/02/70 07:27:53.400,993.486655
2524282 *0001V,01/02/70 07:27:53.500,993.483543
2524376 *0001V,01/02/70 07:27:53.600,993.483665
2524485 *0001V,01/02/70 07:27:53.700,993.482166
2524579 *0001V,01/02/70 07:27:53.800,993.469769
2524672 *0001V,01/02/70 07:27:53.900,993.482223
2524781 *0001V,01/02/70 07:27:54.000,993.481264
2524875 *0001V,01/02/70 07:27:54.100,993.469340
2524984 *0001V,01/02/70 07:27:54.200,993.462342
2525078 *0001V,01/02/70 07:27:54.300,993.469346
2525171 *0001V,01/02/70 07:27:54.400,993.475370
2525281 *0001V,01/02/70 07:27:54.500,993.477616
2525374 *0001V,01/02/70 07:27:54.600,993.474092
2525483 *0001V,01/02/70 07:27:54.700,993.469484
2525577 *0001V,01/02/70 07:27:54.800,993.460895
2525686 *0001V,01/02/70 07:27:54.900,993.454229
2525780 *0001V,01/02/70 07:27:55.000,993.455699
2525873 *0001V,01/02/70 07:27:55.100,993.456086
2525983 *0001V,01/02/70 07:27:55.200,993.456459
2526076 *0001V,01/02/70 07:27:55.300,993.455061
2526185 *0001V,01/02/70 07:27:55.400,993.453117
2526279 *0001V,01/02/70 07:27:55.500,993.450418
2526373 *0001V,01/02/70 07:27:55.600,993.449025
2526482 *0001V,01/02/70 07:27:55.700,993.448415
2526575 *0001V,01/02/70 07:27:55.800,993.442515
2526685 *0001V,01/02/70 07:27:55.900,993.443075
2526778 *0001V,01/02/70 07:27:56.000,993.444403
2526872 *0001V,01/02/70 07:27:56.100,993.439711
2526981 *0001V,01/02/70 07:27:56.200,993.438515
2527075 *0001V,01/02/70 07:27:56.300,993.435607
2527184 *0001V,01/02/70 07:27:56.400,993.431140
2527277 *0001V,01/02/70 07:27:56.500,993.428626
2527371 *0001V,01/02/70 07:27:56.600,993.425652
2527480 *0001V,01/02/70 07:27:56.700,993.424880
2527574 *0001V,01/02/70 07:27:56.800,993.421625
2527683 *0001V,01/02/70 07:27:56.900,993.421423
2527777 *0001V,01/02/70 07:27:57.000,993.418490
2527886 *0001V,01/02/70 07:27:57.100,993.417310
2527979 *0001V,01/02/70 07:27:57.200,993.419855
2528073 *0001V,01/02/70 07:27:57.300,993.418160
2528182 *0001V,01/02/70 07:27:57.400,993.418183
2528276 *0001V,01/02/70 07:27:57.500,993.416621
2528385 *0001V,01/02/70 07:27:57.600,993.422727
2528479 *0001V,01/02/70 07:27:57.700,993.421913
2528572 *0001V,01/02/70 07:27:57.800,993.423093
2528681 *0001V,01/02/70 07:27:57.900,993.413727
2528775 *0001V,01/02/70 07:27:58.000,993.413850
2528884 *0001V,01/02/70 07:27:58.100,993.415817
2528978 *0001V,01/02/70 07:27:58.200,993.412687
2529071 *0001V,01/02/70 07:27:58.300,993.416378
2529181 *0001V,01/02/70 07:27:58.400,993.412042
2529274 *0001V,01/02/70 07:27:58.500,993.415165
2529383 *0001V,01/02/70 07:27:58.600,993.418620
2529477 *0001V,01/02/70 07:27:58.700,993.420124
2529586 *0001V,01/02/70 07:27:58.800,993.416169
2529680 *0001V,01/02/70 07:27:58.900,993.411836
2529773 *0001V,01/02/70 07:27:59.000,993.409727
2529883 *0001V,01/02/70 07:27:59.100,993.408827
2529976 *0001V,01/02/70 07:27:59.200,993.409911
2530085 *0001V,01/02/70 07:27:59.300,993.410238
2530179 *0001V,01/02/70 07:27:59.400,993.410226
2530273 *0001V,01/02/70 07:27:59.500,993.397547
2530382 *0001V,01/02/70 07:27:59.600,993.399666
2530475 *0001V,01/02/70 07:27:59.700,993.397659
2530585 *0001V,01/02/70 07:27:59.800,993.394828
2530678 *0001V,01/02/70 07:27:59.900,993.400266
2530772 *0001V,01/02/70 07:28:00.000,993.405685
2530881 *0001V,01/02/70 07:28:00.100,993.421667
2530975 *0001V,01/02/70 07:28:00.200,993.414148
2531084 *0001V,01/02/70 07:28:00.300,993.417659
2531177 *0001V,01/02/70 07:28:00.400,993.412388
2531271 *0001V,01/02/70 07:28:00.500,993.412816
2531380 *0001V,01/02/70 07:28:00.600,993.413421
2531474 *0001V,01/02/70 07:28:00.700,993.413871
2531583 *0001V,01/02/70 07:28:00.800,993.410416
2531677 *0001V,01/02/70 07:28:00.900,993.415642
2531786 *0001V,01/02/70 07:28:01.000,993.420350
2531879 *0001V,01/02/70 07:28:01.100,993.426001
2531973 *0001V,01/02/70 07:28:01.200,993.426119
2532082 *0001V,01/02/70 07:28:01.300,993.431922
2532176 *0001V,01/02/70 07:28:01.400,993.432931
2532285 *0001V,01/02/70 07:28:01.500,993.440266
2532379 *0001V,01/02/70 07:28:01.600,993.447341
2532472 *0001V,01/02/70 07:28:01.700,993.452361
2532581 *0001V,01/02/70 07:28:01.800,993.458267
2532675 *0001V,01/02/70 07:28:01.900,993.462370
2532784 *0001V,01/02/70 07:28:02.000,993.454304
2532878 *0001V,01/02/70 07:28:02.100,993.446066
2532971 *0001V,01/02/70 07:28:02.200,993.414018
2533081 *0001V,01/02/70 07:28:02.300,993.434837
2533174 *0001V,01/02/70 07:28:02.400,993.405339
2533283 *0001V,01/02/70 07:28:02.500,993.397581
2533377 *0001V,01/02/70 07:28:02.600,993.390894
2533486 *0001V,01/02/70 07:28:02.700,993.398470
2533580 *0001V,01/02/70 07:28:02.800,993.398942
2533673 *0001V,01/02/70 07:28:02.900,993.426290
2533783 *0001V,01/02/70 07:28:03.000,993.433624
2533876 *0001V,01/02/70 07:28:03.100,993.426063
2533985 *0001V,01/02/70 07:28:03.200,993.415560
2534079 *0001V,01/02/70 07:28:03.300,993.422574
2534173 *0001V,01/02/70 07:28:03.400,993.424609
2534282 *0001V,01/02/70 07:28:03.500,993.417207
2534375 *0001V,01/02/70 07:28:03.600,993.412000
2534485 *0001V,01/02/70 07:28:03.700,993.421688
2534578 *0001V,01/02/70 07:28:03.800,993.421955
2534672 *0001V,01/02/70 07:28:03.900,993.431182
2534781 *0001V,01/02/70 07:28:04.000,993.441935
2534875 *0001V,01/02/70 07:28:04.100,993.443310
2534984 *0001V,01/02/70 07:28:04.200,993.436335
2535077 *0001V,01/02/70 07:28:04.300,993.445630
2535171 *0001V,01/02/70 07:28:04.400,993.441822
2535280 *0001V,01/02/70 07:28:04.500,993.456081
2535374 *0001V,01/02/70 07:28:04.600,993.441546
2535483 *0001V,01/02/70 07:28:04.700,993.435893
2535577 *0001V,01/02/70 07:28:04.800,993.445738
2535686 *0001V,01/02/70 07:28:04.900,993.456211
2535779 *0001V,01/02/70 07:28:05.000,993.468752
2535873 *0001V,01/02/70 07:28:05.100,993.467803
2535982 *0001V,01/02/70 07:28:05.200,993.472145
2536076 *0001V,01/02/70 07:28:05.300,993.479917
2536185 *0001V,01/02/70 07:28:05.400,993.499597
2536279 *0001V,01/02/70 07:28:05.500,993.503145
2536372 *0001V,01/02/70 07:28:05.600,993.507839
2536481 *0001V,01/02/70 07:28:05.700,993.515268
2536575 *0001V,01/02/70 07:28:05.800,993.514967
2536684 *0001V,01/02/70 07:28:05.900,993.522747
2536778 *0001V,01/02/70 07:28:06.000,993.515123
2536871 *0001V,01/02/70 07:28:06.100,993.524634
2536981 *0001V,01/02/70 07:28:06.200,993.523816
2537074 *0001V,01/02/70 07:28:06.300,993.518404
2537183 *0001V,01/02/70 07:28:06.400,993.501192
2537277 *0001V,01/02/70 07:28:06.500,993.489742
2537371 *0001V,01/02/70 07:28:06.600,993.462060
2537480 *0001V,01/02/70 07:28:06.700,993.471480
2537573 *0001V,01/02/70 07:28:06.800,993.491637
2537683 *0001V,01/02/70 07:28:06.900,993.493712
2537776 *0001V,01/02/70 07:28:07.000,993.485558
2537885 *0001V,01/02/70 07:28:07.100,993.500206
2537979 *0001V,01/02/70 07:28:07.200,993.495473
2538073 *0001V,01/02/70 07:28:07.300,993.483126
2538182 *0001V,01/02/70 07:28:07.400,993.482515
2538275 *0001V,01/02/70 07:28:07.500,993.468300
2538385 *0001V,01/02/70 07:28:07.600,993.484702
2538478 *0001V,01/02/70 07:28:07.700,993.475543
2538572 *0001V,01/02/70 07:28:07.800,993.464403
2538681 *0001V,01/02/70 07:28:07.900,993.463775
2538775 *0001V,01/02/70 07:28:08.000,993.459281
2538884 *0001V,01/02/70 07:28:08.100,993.443604
2538977 *0001V,01/02/70 07:28:08.200,993.442784
2539071 *0001V,01/02/70 07:28:08.300,993.445208
2539180 *0001V,01/02/70 07:28:08.400,993.446975
2539274 *0001V,01/02/70 07:28:08.500,993.430058
2539383 *0001V,01/02/70 07:28:08.600,993.425520
2539477 *0001V,01/02/70 07:28:08.700,993.410003
2539586 *0001V,01/02/70 07:28:08.800,993.419578
2539679 *0001V,01/02/70 07:28:08.900,993.392288
2539773 *0001V,01/02/70 07:28:09.000,993.404941
2539882 *0001V,01/02/70 07:28:09.100,993.405963
2539976 *0001V,01/02/70 07:28:09.200,993.400019
2540085 *0001V,01/02/70 07:28:09.300,993.391219
2540179 *0001V,01/02/70 07:28:09.400,993.391864
2540272 *0001V,01/02/70 07:28:09.500,993.397434
2540381 *0001V,01/02/70 07:28:09.600,993.394655
2540475 *0001V,01/02/70 07:28:09.700,993.395667
2540584 *0001V,01/02/70 07:28:09.800,993.407799
2540678 *0001V,01/02/70 07:28:09.900,993.398976
2540771 *0001V,01/02/70 07:28:10.000,993.389965
2540881 *0001V,01/02/70 07:28:10.100,993.391403
2540974 *0001V,01/02/70 07:28:10.200,993.389600
2541083 *0001V,01/02/70 07:28:10.300,993.384440
2541177 *0001V,01/02/70 07:28:10.400,993.394735
2541286 *0001V,01/02/70 07:28:10.500,993.397013
2541380 *0001V,01/02/70 07:28:10.600,993.390605
2541473 *0001V,01/02/70 07:28:10.700,993.398582
2541583 *0001V,01/02/70 07:28:10.800,993.399224
2541676 *0001V,01/02/70 07:28:10.900,993.395786
2541785 *0001V,01/02/70 07:28:11.000,993.400654
2541879 *0001V,01/02/70 07:28:11.100,993.400735
2541973 *0001V,01/02/70 07:28:11.200,993.405627
2542082 *0001V,01/02/70 07:28:11.300,993.408998
2542175 *0001V,01/02/70 07:28:11.400,993.410939
2542285 *0001V,01/02/70 07:28:11.500,993.409928
2542378 *0001V,01/02/70 07:28:11.600,993.410874
2542472 *0001V,01/02/70 07:28:11.700,993.415133
2542581 *0001V,01/02/70 07:28:11.800,993.419190
2542675 *0001V,01/02/70 07:28:11.900,993.424765
2542784 *0001V,01/02/70 07:28:12.000,993.428109
2542877 *0001V,01/02/70 07:28:12.100,993.430703
2542971 *0001V,01/02/70 07:28:12.200,993.435659
2543080 *0001V,01/02/70 07:28:12.300,993.437710
2543174 *0001V,01/02/70 07:28:12.400,993.434261
2543283 *0001V,01/02/70 07:28:12.500,993.436270
2543377 *0001V,01/02/70 07:28:12.600,993.437726
2543486 *0001V,01/02/70 07:28:12.700,993.436246
2543579 *0001V,01/02/70 07:28:12.800,993.439894
2543673 *0001V,01/02/70 07:28:12.900,993.446848
2543782 *0001V,01/02/70 07:28:13.000,993.451937
2543876 *0001V,01/02/70 07:28:13.100,993.455471
2543985 *0001V,01/02/70 07:28:13.200,993.441478
2544079 *0001V,01/02/70 07:28:13.300,993.441811
2544172 *0001V,01/02/70 07:28:13.400,993.453510
2544281 *0001V,01/02/70 07:28:13.500,993.449021
2544375 *0001V,01/02/70 07:28:13.600,993.442168
2544484 *0001V,01/02/70 07:28:13.700,993.437055
2544578 *0001V,01/02/70 07:28:13.800,993.434184
2544671 *0001V,01/02/70 07:28:13.900,993.435262
2544781 *0001V,01/02/70 07:28:14.000,993.430606
2544874 *0001V,01/02/70 07:28:14.100,993.428947
2544983 *0001V,01/02/70 07:28:14.200,993.424194
2545077 *0001V,01/02/70 07:28:14.300,993.421034
2545186 *0001V,01/02/70 07:28:14.400,993.424103
2545280 *0001V,01/02/70 07:28:14.500,993.415051
2545373 *0001V,01/02/70 07:28:14.600,993.414101
2545483 *0001V,01/02/70 07:28:14.700,993.417840
2545576 *0001V,01/02/70 07:28:14.800,993.421919
2545685 *0001V,01/02/70 07:28:14.900,993.429051
2545779 *0001V,01/02/70 07:28:15.000,993.430837
2545873 *0001V,01/02/70 07:28:15.100,993.440337
2545982 *0001V,01/02/70 07:28:15.200,993.439534
2546075 *0001V,01/02/70 07:28:15.300,993.438842
2546185 *0001V,01/02/70 07:28:15.400,993.441057
2546278 *0001V,01/02/70 07:28:15.500,993.436134
2546372 *0001V,01/02/70 07:28:15.600,993.434117
2546481 *0001V,01/02/70 07:28:15.700,993.435050
2546575 *0001V,01/02/70 07:28:15.800,993.437668
2546684 *0001V,01/02/70 07:28:15.900,993.448242
2546777 *0001V,01/02/70 07:28:16.000,993.450619
2546871 *0001V,01/02/70 07:28:16.100,993.462766
2546980 *0001V,01/02/70 07:28:16.200,993.460776
2547074 *0001V,01/02/70 07:28:16.300,993.467981
2547183 *0001V,01/02/70 07:28:16.400,993.464464
2547277 *0001V,01/02/70 07:28:16.500,993.469269
2547386 *0001V,01/02/70 07:28:16.600,993.475462
2547479 *0001V,01/02/70 07:28:16.700,993.467866
2547573 *0001V,01/02/70 07:28:16.800,993.467789
2547682 *0001V,01/02/70 07:28:16.900,993.476181
2547776 *0001V,01/02/70 07:28:17.000,993.464543
2547885 *0001V,01/02/70 07:28:17.100,993.464380
2547979 *0001V,01/02/70 07:28:17.200,993.465082
2548072 *0001V,01/02/70 07:28:17.300,993.461416
2548181 *0001V,01/02/70 07:28:17.400,993.456965
2548275 *0001V,01/02/70 07:28:17.500,993.451447
2548384 *0001V,01/02/70 07:28:17.600,993.473163
2548478 *0001V,01/02/70 07:28:17.700,993.471967
2548571 *0001V,01/02/70 07:28:17.800,993.474171
2548681 *0001V,01/02/70 07:28:17.900,993.477948
2548774 *0001V,01/02/70 07:28:18.000,993.472101
2548883 *0001V,01/02/70 07:28:18.100,993.462918
2548977 *0001V,01/02/70 07:28:18.200,993.444362
2549071 *0001V,01/02/70 07:28:18.300,993.441586
2549180 *0001V,01/02/70 07:28:18.400,993.434130
2549273 *0001V,01/02/70 07:28:18.500,993.433786
2549383 *0001V,01/02/70 07:28:18.600,993.437794
2549476 *0001V,01/02/70 07:28:18.700,993.458996
2549585 *0001V,01/02/70 07:28:18.800,993.449634
2549679 *0001V,01/02/70 07:28:18.900,993.449068
2549773 *0001V,01/02/70 07:28:19.000,993.429936
2549882 *0001V,01/02/70 07:28:19.100,993.418588
2549975 *0001V,01/02/70 07:28:19.200,993.461984
2550085 *0001V,01/02/70 07:28:19.300,993.464309
2550178 *0001V,01/02/70 07:28:19.400,993.447225
2550272 *0001V,01/02/70 07:28:19.500,993.466845
2550381 *0001V,01/02/70 07:28:19.600,993.455654
2550475 *0001V,01/02/70 07:28:19.700,993.451768
2550584 *0001V,01/02/70 07:28:19.800,993.454511
2550677 *0001V,01/02/70 07:28:19.900,993.476366
2550771 *0001V,01/02/70 07:28:20.000,993.470636
2550880 *0001V,01/02/70 07:28:20.100,993.450682
2550974 *0001V,01/02/70 07:28:20.200,993.431174
2551083 *0001V,01/02/70 07:28:20.300,993.445525
2551177 *0001V,01/02/70 07:28:20.400,993.447524
2551286 *0001V,01/02/70 07:28:20.500,993.464264
2551379 *0001V,01/02/70 07:28:20.600,993.469036
2551473 *0001V,01/02/70 07:28:20.700,993.465033
2551582 *0001V,01/02/70 07:28:20.800,993.452738
2551676 *0001V,01/02/70 07:28:20.900,993.458743
2551785 *0001V,01/02/70 07:28:21.000,993.462196
2551879 *0001V,01/02/70 07:28:21.100,993.459434
2551972 *0001V,01/02/70 07:28:21.200,993.458872
2552081 *0001V,01/02/70 07:28:21.300,993.459194
2552175 *0001V,01/02/70 07:28:21.400,993.469585
2552284 *0001V,01/02/70 07:28:21.500,993.459709
2552378 *0001V,01/02/70 07:28:21.600,993.457428
2552471 *0001V,01/02/70 07:28:21.700,993.455363
2552581 *0001V,01/02/70 07:28:21.800,993.453215
2552674 *0001V,01/02/70 07:28:21.900,993.454089
2552783 *0001V,01/02/70 07:28:22.000,993.442993
2552877 *0001V,01/02/70 07:28:22.100,993.455535
2552986 *0001V,01/02/70 07:28:22.200,993.452329
2553080 *0001V,01/02/70 07:28:22.300,993.441054
2553173 *0001V,01/02/70 07:28:22.400,993.446321
2553283 *0001V,01/02/70 07:28:22.500,993.459974
2553376 *0001V,01/02/70 07:28:22.600,993.458361
2553485 *0001V,01/02/70 07:28:22.700,993.469523
2553579 *0001V,01/02/70 07:28:22.800,993.466456
2553673 *0001V,01/02/70 07:28:22.900,993.463114
2553782 *0001V,01/02/70 07:28:23.000,993.473292
2553875 *0001V,01/02/70 07:28:23.100,993.466205
2553985 *0001V,01/02/70 07:28:23.200,993.467667
2554078 *0001V,01/02/70 07:28:23.300,993.472102
2554172 *0001V,01/02/70 07:28:23.400,993.473242
2554281 *0001V,01/02/70 07:28:23.500,993.472289
2554375 *0001V,01/02/70 07:28:23.600,993.474626
2554484 *0001V,01/02/70 07:28:23.700,993.474907
2554577 *0001V,01/02/70 07:28:23.800,993.477175
2554671 *0001V,01/02/70 07:28:23.900,993.476795
2554780 *0001V,01/02/70 07:28:24.000,993.480126
2554874 *0001V,01/02/70 07:28:24.100,993.481943
2554983 *0001V,01/02/70 07:28:24.200,993.480440
2555077 *0001V,01/02/70 07:28:24.300,993.472689
2555186 *0001V,01/02/70 07:28:24.400,993.472678
2555279 *0001V,01/02/70 07:28:24.500,993.482768
2555373 *0001V,01/02/70 07:28:24.600,993.486296
2555482 *0001V,01/02/70 07:28:24.700,993.484337
2555576 *0001V,01/02/70 07:28:24.800,993.465810
2555685 *0001V,01/02/70 07:28:24.900,993.452957
2555779 *0001V,01/02/70 07:28:25.000,993.442440
2555872 *0001V,01/02/70 07:28:25.100,993.438726
2555981 *0001V,01/02/70 07:28:25.200,993.441184
2556075 *0001V,01/02/70 07:28:25.300,993.435385
2556184 *0001V,01/02/70 07:28:25.400,993.428577
2556278 *0001V,01/02/70 07:28:25.500,993.435068
2556371 *0001V,01/02/70 07:28:25.600,993.438993
2556481 *0001V,01/02/70 07:28:25.700,993.447013
2556574 *0001V,01/02/70 07:28:25.800,993.454188
2556683 *0001V,01/02/70 07:28:25.900,993.450661
2556777 *0001V,01/02/70 07:28:26.000,993.445206
2556871 *0001V,01/02/70 07:28:26.100,993.424243
2556980 *0001V,01/02/70 07:28:26.200,993.418062
2557073 *0001V,01/02/70 07:28:26.300,993.388896
2557183 *0001V,01/02/70 07:28:26.400,993.375107
2557276 *0001V,01/02/70 07:28:26.500,993.376103
2557385 *0001V,01/02/70 07:28:26.600,993.373568
2557479 *0001V,01/02/70 07:28:26.700,993.360520
2557573 *0001V,01/02/70 07:28:26.800,993.357651
2557682 *0001V,01/02/70 07:28:26.900,993.315468
2557775 *0001V,01/02/70 07:28:27.000,993.302973
2557885 *0001V,01/02/70 07:28:27.100,993.299825
2557978 *0001V,01/02/70 07:28:27.200,993.301431
2558072 *0001V,01/02/70 07:28:27.300,993.303798
2558181 *0001V,01/02/70 07:28:27.400,993.305967
2558275 *0001V,01/02/70 07:28:27.500,993.311650
2558384 *0001V,01/02/70 07:28:27.600,993.313278
2558477 *0001V,01/02/70 07:28:27.700,993.320908
2558571 *0001V,01/02/70 07:28:27.800,993.328410
2558680 *0001V,01/02/70 07:28:27.900,993.327980
2558774 *0001V,01/02/70 07:28:28.000,993.323941
2558883 *0001V,01/02/70 07:28:28.100,993.324824
2558977 *0001V,01/02/70 07:28:28.200,993.332313
2559086 *0001V,01/02/70 07:28:28.300,993.335024
2559179 *0001V,01/02/70 07:28:28.400,993.334720
2559273 *0001V,01/02/70 07:28:28.500,993.341146
2559382 *0001V,01/02/70 07:28:28.600,993.349154
2559476 *0001V,01/02/70 07:28:28.700,993.355967
2559585 *0001V,01/02/70 07:28:28.800,993.362759
2559679 *0001V,01/02/70 07:28:28.900,993.368690
2559772 *0001V,01/02/70 07:28:29.000,993.377157
2559881 *0001V,01/02/70 07:28:29.100,993.377423
2559975 *0001V,01/02/70 07:28:29.200,993.375869
2600084 *0001V,01/02/70 07:28:29.300,993.363399
2600178 *0001V,01/02/70 07:28:29.400,993.355830
2600271 *0001V,01/02/70 07:28:29.500,993.351964
2600381 *0001V,01/02/70 07:28:29.600,993.354404
2600474 *0001V,01/02/70 07:28:29.700,993.361577
2600583 *0001V,01/02/70 07:28:29.800,993.369891
2600677 *0001V,01/02/70 07:28:29.900,993.372606
2600786 *0001V,01/02/70 07:28:30.000,993.376404
2600880 *0001V,01/02/70 07:28:30.100,993.377205
2600973 *0001V,01/02/70 07:28:30.200,993.377937
2601083 *0001V,01/02/70 07:28:30.300,993.381274
2601176 *0001V,01/02/70 07:28:30.400,993.383998
2601285 *0001V,01/02/70 07:28:30.500,993.386469
2601379 *0001V,01/02/70 07:28:30.600,993.390922
2601473 *0001V,01/02/70 07:28:30.700,993.394549
2601582 *0001V,01/02/70 07:28:30.800,993.398650
2601675 *0001V,01/02/70 07:28:30.900,993.402732
2601785 *0001V,01/02/70 07:28:31.000,993.406570
2601878 *0001V,01/02/70 07:28:31.100,993.410656
2601972 *0001V,01/02/70 07:28:31.200,993.413485
2602081 *0001V,01/02/70 07:28:31.300,993.416850
2602175 *0001V,01/02/70 07:28:31.400,993.421184
2602284 *0001V,01/02/70 07:28:31.500,993.424335
2602377 *0001V,01/02/70 07:28:31.600,993.428700
2602487 *0001V,01/02/70 07:28:31.700,993.432582
2602580 *0001V,01/02/70 07:28:31.800,993.434371
2602674 *0001V,01/02/70 07:28:31.900,993.437594
2602783 *0001V,01/02/70 07:28:32.000,993.442126
2602877 *0001V,01/02/70 07:28:32.100,993.446580
2602986 *0001V,01/02/70 07:28:32.200,993.450884
2603079 *0001V,01/02/70 07:28:32.300,993.455368
2603173 *0001V,01/02/70 07:28:32.400,993.460452
2603282 *0001V,01/02/70 07:28:32.500,993.465982
2603376 *0001V,01/02/70 07:28:32.600,993.471833
2603485 *0001V,01/02/70 07:28:32.700,993.476652
2603579 *0001V,01/02/70 07:28:32.800,993.481325
2603672 *0001V,01/02/70 07:28:32.900,993.487749
2603781 *0001V,01/02/70 07:28:33.000,993.493720
2603875 *0001V,01/02/70 07:28:33.100,993.499149
2603984 *0001V,01/02/70 07:28:33.200,993.495774
2604078 *0001V,01/02/70 07:28:33.300,993.501076
2604171 *0001V,01/02/70 07:28:33.400,993.503317
2604281 *0001V,01/02/70 07:28:33.500,993.505055
2604374 *0001V,01/02/70 07:28:33.600,993.506555
2604483 *0001V,01/02/70 07:28:33.700,993.510134
2604577 *0001V,01/02/70 07:28:33.800,993.516901
2604686 *0001V,01/02/70 07:28:33.900,993.517725
2604780 *0001V,01/02/70 07:28:34.000,993.510395
2604873 *0001V,01/02/70 07:28:34.100,993.517327
2604983 *0001V,01/02/70 07:28:34.200,993.512780
2605076 *0001V,01/02/70 07:28:34.300,993.521735
2605185 *0001V,01/02/70 07:28:34.400,993.526844
2605279 *0001V,01/02/70 07:28:34.500,993.524935
2605373 *0001V,01/02/70 07:28:34.600,993.527201
2605482 *0001V,01/02/70 07:28:34.700,993.530193
2605575 *0001V,01/02/70 07:28:34.800,993.533926
2605685 *0001V,01/02/70 07:28:34.900,993.537743
2605778 *0001V,01/02/70 07:28:35.000,993.541336
2605872 *0001V,01/02/70 07:28:35.100,993.545315
2605981 *0001V,01/02/70 07:28:35.200,993.546564
2606075 *0001V,01/02/70 07:28:35.300,993.547345
2606184 *0001V,01/02/70 07:28:35.400,993.545088
2606277 *0001V,01/02/70 07:28:35.500,993.543238
2606371 *0001V,01/02/70 07:28:35.600,993.541273
2606480 *0001V,01/02/70 07:28:35.700,993.538701
2606574 *0001V,01/02/70 07:28:35.800,993.541466
2606683 *0001V,01/02/70 07:28:35.900,993.539582
2606777 *0001V,01/02/70 07:28:36.000,993.542854
2606886 *0001V,01/02/70 07:28:36.100,993.544529
2606979 *0001V,01/02/70 07:28:36.200,993.545736
2607073 *0001V,01/02/70 07:28:36.300,993.546387
2607182 *0001V,01/02/70 07:28:36.400,993.544202
2607276 *0001V,01/02/70 07:28:36.500,993.537183
2607385 *0001V,01/02/70 07:28:36.600,993.528818
2607479 *0001V,01/02/70 07:28:36.700,993.527496
2607572 *0001V,01/02/70 07:28:36.800,993.528166
2607681 *0001V,01/02/70 07:28:36.900,993.526873
2607775 *0001V,01/02/70 07:28:37.000,993.526012
2607884 *0001V,01/02/70 07:28:37.100,993.524157
2607978 *0001V,01/02/70 07:28:37.200,993.523510
2608071 *0001V,01/02/70 07:28:37.300,993.524633
2608181 *0001V,01/02/70 07:28:37.400,993.527788
2608274 *0001V,01/02/70 07:28:37.500,993.529816
2608383 *0001V,01/02/70 07:28:37.600,993.532393
2608477 *0001V,01/02/70 07:28:37.700,993.535166
2608571 *0001V,01/02/70 07:28:37.800,993.537295
2608680 *0001V,01/02/70 07:28:37.900,993.537857
2608773 *0001V,01/02/70 07:28:38.000,993.533910
2608883 *0001V,01/02/70 07:28:38.100,993.529788
2608976 *0001V,01/02/70 07:28:38.200,993.520926
2609085 *0001V,01/02/70 07:28:38.300,993.519843
2609179 *0001V,01/02/70 07:28:38.400,993.517674
2609273 *0001V,01/02/70 07:28:38.500,993.512288
2609382 *0001V,01/02/70 07:28:38.600,993.514879
2609475 *0001V,01/02/70 07:28:38.700,993.514767
2609585 *0001V,01/02/70 07:28:38.800,993.515688
2609678 *0001V,01/02/70 07:28:38.900,993.518219
2609772 *0001V,01/02/70 07:28:39.000,993.502605
2609881 *0001V,01/02/70 07:28:39.100,993.472036
2609975 *0001V,01/02/70 07:28:39.200,993.465667
2610084 *0001V,01/02/70 07:28:39.300,993.448091
2610177 *0001V,01/02/70 07:28:39.400,993.430772
2610271 *0001V,01/02/70 07:28:39.500,993.430352
2610380 *0001V,01/02/70 07:28:39.600,993.413653
2610474 *0001V,01/02/70 07:28:39.700,993.403669
2610583 *0001V,01/02/70 07:28:39.800,993.386168
2610677 *0001V,01/02/70 07:28:39.900,993.368198
2610786 *0001V,01/02/70 07:28:40.000,993.376649
2610879 *0001V,01/02/70 07:28:40.100,993.387109
2610973 *0001V,01/02/70 07:28:40.200,993.371823
2611082 *0001V,01/02/70 07:28:40.300,993.366814
2611176 *0001V,01/02/70 07:28:40.400,993.359678
2611285 *0001V,01/02/70 07:28:40.500,993.351746
2611379 *0001V,01/02/70 07:28:40.600,993.360176
2611472 *0001V,01/02/70 07:28:40.700,993.356215
2611581 *0001V,01/02/70 07:28:40.800,993.357008
2611675 *0001V,01/02/70 07:28:40.900,993.369147
2611784 *0001V,01/02/70 07:28:41.000,993.374244
2611878 *0001V,01/02/70 07:28:41.100,993.373605
2611971 *0001V,01/02/70 07:28:41.200,993.368407
2612081 *0001V,01/02/70 07:28:41.300,993.370958
2612174 *0001V,01/02/70 07:28:41.400,993.373438
2612283 *0001V,01/02/70 07:28:41.500,993.365794
2612377 *0001V,01/02/70 07:28:41.600,993.360957
2612471 *0001V,01/02/70 07:28:41.700,993.352875
2612580 *0001V,01/02/70 07:28:41.800,993.346887
2612673 *0001V,01/02/70 07:28:41.900,993.347921
2612783 *0001V,01/02/70 07:28:42.000,993.348634
2612876 *0001V,01/02/70 07:28:42.100,993.351891
2612985 *0001V,01/02/70 07:28:42.200,993.363597
2613079 *0001V,01/02/70 07:28:42.300,993.362730
2613173 *0001V,01/02/70 07:28:42.400,993.367875
2613282 *0001V,01/02/70 07:28:42.500,993.374880
2613375 *0001V,01/02/70 07:28:42.600,993.379846
2613485 *0001V,01/02/70 07:28:42.700,993.386892
2613578 *0001V,01/02/70 07:28:42.800,993.397381
2613672 *0001V,01/02/70 07:28:42.900,993.408744
2613781 *0001V,01/02/70 07:28:43.000,993.420780
2613875 *0001V,01/02/70 07:28:43.100,993.424136
2613984 *0001V,01/02/70 07:28:43.200,993.422821
2614077 *0001V,01/02/70 07:28:43.300,993.422965
2614171 *0001V,01/02/70 07:28:43.400,993.429623
2614280 *0001V,01/02/70 07:28:43.500,993.421275
2614374 *0001V,01/02/70 07:28:43.600,993.424296
2614483 *0001V,01/02/70 07:28:43.700,993.417306
2614577 *0001V,01/02/70 07:28:43.800,993.410892
2614686 *0001V,01/02/70 07:28:43.900,993.373561
2614779 *0001V,01/02/70 07:28:44.000,993.397296
2614873 *0001V,01/02/70 07:28:44.100,993.415006
2614982 *0001V,01/02/70 07:28:44.200,993.437362
2615076 *0001V,01/02/70 07:28:44.300,993.465311
2615185 *0001V,01/02/70 07:28:44.400,993.483482
2615279 *0001V,01/02/70 07:28:44.500,993.484295
2615372 *0001V,01/02/70 07:28:44.600,993.472690
2615481 *0001V,01/02/70 07:28:44.700,993.457661
2615575 *0001V,01/02/70 07:28:44.800,993.470909
2615684 *0001V,01/02/70 07:28:44.900,993.480176
2615778 *0001V,01/02/70 07:28:45.000,993.458563
2615871 *0001V,01/02/70 07:28:45.100,993.472659
2615981 *0001V,01/02/70 07:28:45.200,993.478697
2616074 *0001V,01/02/70 07:28:45.300,993.463544
2616183 *0001V,01/02/70 07:28:45.400,993.456146
2616277 *0001V,01/02/70 07:28:45.500,993.469909
2616371 *0001V,01/02/70 07:28:45.600,993.484390
2616480 *0001V,01/02/70 07:28:45.700,993.502197
2616573 *0001V,01/02/70 07:28:45.800,993.509786
2616683 *0001V,01/02/70 07:28:45.900,993.510724
2616776 *0001V,01/02/70 07:28:46.000,993.489344
2616885 *0001V,01/02/70 07:28:46.100,993.490112
2616979 *0001V,01/02/70 07:28:46.200,993.494252
2617073 *0001V,01/02/70 07:28:46.300,993.474382
2617182 *0001V,01/02/70 07:28:46.400,993.463477
2617276 *0001V,01/02/70 07:28:46.500,993.465024
2617385 *0001V,01/02/70 07:28:46.600,993.442636
2617478 *0001V,01/02/70 07:28:46.700,993.465838
2617572 *0001V,01/02/70 07:28:46.800,993.443142
2617681 *0001V,01/02/70 07:28:46.900,993.429668
2617775 *0001V,01/02/70 07:28:47.000,993.438431
2617884 *0001V,01/02/70 07:28:47.100,993.450437
2617978 *0001V,01/02/70 07:28:47.200,993.443105
2618071 *0001V,01/02/70 07:28:47.300,993.441187
2618180 *0001V,01/02/70 07:28:47.400,993.453803
2618274 *0001V,01/02/70 07:28:47.500,993.422637
2618383 *0001V,01/02/70 07:28:47.600,993.414120
2618477 *0001V,01/02/70 07:28:47.700,993.428064
2618586 *0001V,01/02/70 07:28:47.800,993.435211
2618680 *0001V,01/02/70 07:28:47.900,993.435535
2618773 *0001V,01/02/70 07:28:48.000,993.446395
2618882 *0001V,01/02/70 07:28:48.100,993.455699
2618976 *0001V,01/02/70 07:28:48.200,993.458486
2619085 *0001V,01/02/70 07:28:48.300,993.449861
2619179 *0001V,01/02/70 07:28:48.400,993.438956
2619272 *0001V,01/02/70 07:28:48.500,993.444484
2619382 *0001V,01/02/70 07:28:48.600,993.440121
2619475 *0001V,01/02/70 07:28:48.700,993.432924
2619584 *0001V,01/02/70 07:28:48.800,993.429294
2619678 *0001V,01/02/70 07:28:48.900,993.420881
2619772 *0001V,01/02/70 07:28:49.000,993.407491
2619881 *0001V,01/02/70 07:28:49.100,993.408437
2619974 *0001V,01/02/70 07:28:49.200,993.390548
2620084 *0001V,01/02/70 07:28:49.300,993.393031
2620177 *0001V,01/02/70 07:28:49.400,993.394188
2620271 *0001V,01/02/70 07:28:49.500,993.396895
2620380 *0001V,01/02/70 07:28:49.600,993.406716
2620474 *0001V,01/02/70 07:28:49.700,993.400509
2620583 *0001V,01/02/70 07:28:49.800,993.396186
2620676 *0001V,01/02/70 07:28:49.900,993.418433
2620786 *0001V,01/02/70 07:28:50.000,993.429813
2620879 *0001V,01/02/70 07:28:50.100,993.440890
2620973 *0001V,01/02/70 07:28:50.200,993.443980
2621082 *0001V,01/02/70 07:28:50.300,993.445752
2621176 *0001V,01/02/70 07:28:50.400,993.452330
2621285 *0001V,01/02/70 07:28:50.500,993.451028
2621378 *0001V,01/02/70 07:28:50.600,993.449180
2621472 *0001V,01/02/70 07:28:50.700,993.460682
2621581 *0001V,01/02/70 07:28:50.800,993.468888
2621675 *0001V,01/02/70 07:28:50.900,993.465720
2621784 *0001V,01/02/70 07:28:51.000,993.430564
2621878 *0001V,01/02/70 07:28:51.100,993.417924
2621971 *0001V,01/02/70 07:28:51.200,993.416794
2622080 *0001V,01/02/70 07:28:51.300,993.434557
2622174 *0001V,01/02/70 07:28:51.400,993.444695
2622283 *0001V,01/02/70 07:28:51.500,993.449462
2622377 *0001V,01/02/70 07:28:51.600,993.439466
2622486 *0001V,01/02/70 07:28:51.700,993.423059
2622580 *0001V,01/02/70 07:28:51.800,993.424482
2622673 *0001V,01/02/70 07:28:51.900,993.385659
2622782 *0001V,01/02/70 07:28:52.000,993.405590
2622876 *0001V,01/02/70 07:28:52.100,993.441811
2622985 *0001V,01/02/70 07:28:52.200,993.442899
2623079 *0001V,01/02/70 07:28:52.300,993.451468
2623172 *0001V,01/02/70 07:28:52.400,993.470595
2623282 *0001V,01/02/70 07:28:52.500,993.480933
2623375 *0001V,01/02/70 07:28:52.600,993.475626
2623484 *0001V,01/02/70 07:28:52.700,993.479033
2623578 *0001V,01/02/70 07:28:52.800,993.482274
2623672 *0001V,01/02/70 07:28:52.900,993.489195
2623781 *0001V,01/02/70 07:28:53.000,993.492339
2623874 *0001V,01/02/70 07:28:53.100,993.494355
2623984 *0001V,01/02/70 07:28:53.200,993.496582
2624077 *0001V,01/02/70 07:28:53.300,993.502771
2624171 *0001V,01/02/70 07:28:53.400,993.507613
2624280 *0001V,01/02/70 07:28:53.500,993.510856
2624374 *0001V,01/02/70 07:28:53.600,993.511612
2624483 *0001V,01/02/70 07:28:53.700,993.512121
2624576 *0001V,01/02/70 07:28:53.800,993.511447
2624686 *0001V,01/02/70 07:28:53.900,993.515054
2624779 *0001V,01/02/70 07:28:54.000,993.518920
2624873 *0001V,01/02/70 07:28:54.100,993.521706
2624982 *0001V,01/02/70 07:28:54.200,993.524885
2625076 *0001V,01/02/70 07:28:54.300,993.525820
2625185 *0001V,01/02/70 07:28:54.400,993.523032
2625278 *0001V,01/02/70 07:28:54.500,993.511222
2625372 *0001V,01/02/70 07:28:54.600,993.505893
2625481 *0001V,01/02/70 07:28:54.700,993.499260
2625575 *0001V,01/02/70 07:28:54.800,993.502910
2625684 *0001V,01/02/70 07:28:54.900,993.507331
2625778 *0001V,01/02/70 07:28:55.000,993.512614
2625871 *0001V,01/02/70 07:28:55.100,993.516805
2625980 *0001V,01/02/70 07:28:55.200,993.523008
2626074 *0001V,01/02/70 07:28:55.300,993.531330
2626183 *0001V,01/02/70 07:28:55.400,993.537859
2626277 *0001V,01/02/70 07:28:55.500,993.534313
2626386 *0001V,01/02/70 07:28:55.600,993.534656
2626480 *0001V,01/02/70 07:28:55.700,993.540568
2626573 *0001V,01/02/70 07:28:55.800,993.544712
2626682 *0001V,01/02/70 07:28:55.900,993.552783
2626776 *0001V,01/02/70 07:28:56.000,993.558703
2626885 *0001V,01/02/70 07:28:56.100,993.563278
2626979 *0001V,01/02/70 07:28:56.200,993.557590
2627072 *0001V,01/02/70 07:28:56.300,993.538438
2627182 *0001V,01/02/70 07:28:56.400,993.528339
2627275 *0001V,01/02/70 07:28:56.500,993.509719
2627384 *0001V,01/02/70 07:28:56.600,993.478033
2627478 *0001V,01/02/70 07:28:56.700,993.450151
2627572 *0001V,01/02/70 07:28:56.800,993.472266
2627681 *0001V,01/02/70 07:28:56.900,993.474307
2627774 *0001V,01/02/70 07:28:57.000,993.474819
2627884 *0001V,01/02/70 07:28:57.100,993.463184
2627977 *0001V,01/02/70 07:28:57.200,993.466275
2628086 *0001V,01/02/70 07:28:57.300,993.477121
2628180 *0001V,01/02/70 07:28:57.400,993.466625
2628274 *0001V,01/02/70 07:28:57.500,993.459459
2628383 *0001V,01/02/70 07:28:57.600,993.447037
2628476 *0001V,01/02/70 07:28:57.700,993.451348
2628586 *0001V,01/02/70 07:28:57.800,993.444330
2628679 *0001V,01/02/70 07:28:57.900,993.429584
2628773 *0001V,01/02/70 07:28:58.000,993.401811
2628882 *0001V,01/02/70 07:28:58.100,993.376183
2628976 *0001V,01/02/70 07:28:58.200,993.371323
2629085 *0001V,01/02/70 07:28:58.300,993.370426
2629178 *0001V,01/02/70 07:28:58.400,993.368746
2629272 *0001V,01/02/70 07:28:58.500,993.376687
2629381 *0001V,01/02/70 07:28:58.600,993.373960
2629475 *0001V,01/02/70 07:28:58.700,993.382311
2629584 *0001V,01/02/70 07:28:58.800,993.380305
2629678 *0001V,01/02/70 07:28:58.900,993.370277
2629771 *0001V,01/02/70 07:28:59.000,993.366078
2629880 *0001V,01/02/70 07:28:59.100,993.357629
2629974 *0001V,01/02/70 07:28:59.200,993.356151
2630083 *0001V,01/02/70 07:28:59.300,993.357829
2630177 *0001V,01/02/70 07:28:59.400,993.373543
2630286 *0001V,01/02/70 07:28:59.500,993.382176
2630380 *0001V,01/02/70 07:28:59.600,993.389432
2630473 *0001V,01/02/70 07:28:59.700,993.394627
2630582 *0001V,01/02/70 07:28:59.800,993.389305
2630676 *0001V,01/02/70 07:28:59.900,993.391042
2630785 *0001V,01/02/70 07:29:00.000,993.385537
2630879 *0001V,01/02/70 07:29:00.100,993.360376
2630972 *0001V,01/02/70 07:29:00.200,993.340983
2631082 *0001V,01/02/70 07:29:00.300,993.340754
2631175 *0001V,01/02/70 07:29:00.400,993.361733
2631284 *0001V,01/02/70 07:29:00.500,993.353414
2631378 *0001V,01/02/70 07:29:00.600,993.333080
2631472 *0001V,01/02/70 07:29:00.700,993.347529
2631581 *0001V,01/02/70 07:29:00.800,993.349133
2631674 *0001V,01/02/70 07:29:00.900,993.351335
2631784 *0001V,01/02/70 07:29:01.000,993.353905
2631877 *0001V,01/02/70 07:29:01.100,993.358191
2631971 *0001V,01/02/70 07:29:01.200,993.360496
2632080 *0001V,01/02/70 07:29:01.300,993.334709
2632174 *0001V,01/02/70 07:29:01.400,993.341327
2632283 *0001V,01/02/70 07:29:01.500,993.318004
2632376 *0001V,01/02/70 07:29:01.600,993.334333
2632486 *0001V,01/02/70 07:29:01.700,993.322243
2632579 *0001V,01/02/70 07:29:01.800,993.340738
2632673 *0001V,01/02/70 07:29:01.900,993.349992
2632782 *0001V,01/02/70 07:29:02.000,993.360273
2632876 *0001V,01/02/70 07:29:02.100,993.364445
2632985 *0001V,01/02/70 07:29:02.200,993.369431
2633078 *0001V,01/02/70 07:29:02.300,993.379662
2633172 *0001V,01/02/70 07:29:02.400,993.379723
2633281 *0001V,01/02/70 07:29:02.500,993.385397
2633375 *0001V,01/02/70 07:29:02.600,993.388966
2633484 *0001V,01/02/70 07:29:02.700,993.395135
2633578 *0001V,01/02/70 07:29:02.800,993.402165
2633671 *0001V,01/02/70 07:29:02.900,993.406491
2633780 *0001V,01/02/70 07:29:03.000,993.414471
2633874 *0001V,01/02/70 07:29:03.100,993.420053
2633983 *0001V,01/02/70 07:29:03.200,993.421362
2634077 *0001V,01/02/70 07:29:03.300,993.425618
2634186 *0001V,01/02/70 07:29:03.400,993.419207
2634280 *0001V,01/02/70 07:29:03.500,993.393936
2634373 *0001V,01/02/70 07:29:03.600,993.395665
2634482 *0001V,01/02/70 07:29:03.700,993.414679
2634576 *0001V,01/02/70 07:29:03.800,993.425802
2634685 *0001V,01/02/70 07:29:03.900,993.430340
2634779 *0001V,01/02/70 07:29:04.000,993.440314
2634872 *0001V,01/02/70 07:29:04.100,993.444696
2634982 *0001V,01/02/70 07:29:04.200,993.444430
2635075 *0001V,01/02/70 07:29:04.300,993.447438
2635184 *0001V,01/02/70 07:29:04.400,993.445116
2635278 *0001V,01/02/70 07:29:04.500,993.446652
2635372 *0001V,01/02/70 07:29:04.600,993.442174
2635481 *0001V,01/02/70 07:29:04.700,993.448900
2635574 *0001V,01/02/70 07:29:04.800,993.475036
2635684 *0001V,01/02/70 07:29:04.900,993.467433
2635777 *0001V,01/02/70 07:29:05.000,993.460169
2635871 *0001V,01/02/70 07:29:05.100,993.481108
2635980 *0001V,01/02/70 07:29:05.200,993.496397
2636074 *0001V,01/02/70 07:29:05.300,993.500700
2636183 *0001V,01/02/70 07:29:05.400,993.508081
2636276 *0001V,01/02/70 07:29:05.500,993.516774
2636386 *0001V,01/02/70 07:29:05.600,993.502189
2636479 *0001V,01/02/70 07:29:05.700,993.523100
2636573 *0001V,01/02/70 07:29:05.800,993.525845
2636682 *0001V,01/02/70 07:29:05.900,993.525781
2636776 *0001V,01/02/70 07:29:06.000,993.530552
2636885 *0001V,01/02/70 07:29:06.100,993.529775
2636978 *0001V,01/02/70 07:29:06.200,993.543820
2637072 *0001V,01/02/70 07:29:06.300,993.558036
2637181 *0001V,01/02/70 07:29:06.400,993.536280
2637275 *0001V,01/02/70 07:29:06.500,993.536138
2637384 *0001V,01/02/70 07:29:06.600,993.509722
2637478 *0001V,01/02/70 07:29:06.700,993.513261
2637571 *0001V,01/02/70 07:29:06.800,993.521502
2637680 *0001V,01/02/70 07:29:06.900,993.510389
2637774 *0001V,01/02/70 07:29:07.000,993.506884
2637883 *0001V,01/02/70 07:29:07.100,993.505033
2637977 *0001V,01/02/70 07:29:07.200,993.511150
2638070 *0001V,01/02/70 07:29:07.300,993.508278
2638180 *0001V,01/02/70 07:29:07.400,993.508908
2638273 *0001V,01/02/70 07:29:07.500,993.504784
2638382 *0001V,01/02/70 07:29:07.600,993.504865
2638476 *0001V,01/02/70 07:29:07.700,993.507266
2638585 *0001V,01/02/70 07:29:07.800,993.488419
2638679 *0001V,01/02/70 07:29:07.900,993.509316
2638772 *0001V,01/02/70 07:29:08.000,993.503835
2638882 *0001V,01/02/70 07:29:08.100,993.517758
2638975 *0001V,01/02/70 07:29:08.200,993.521035
2639084 *0001V,01/02/70 07:29:08.300,993.524952
2639178 *0001V,01/02/70 07:29:08.400,993.521452
2639272 *0001V,01/02/70 07:29:08.500,993.527319
2639381 *0001V,01/02/70 07:29:08.600,993.516878
2639474 *0001V,01/02/70 07:29:08.700,993.514281
2639584 *0001V,01/02/70 07:29:08.800,993.522813
2639677 *0001V,01/02/70 07:29:08.900,993.519652
2639786 *0001V,01/02/70 07:29:09.000,993.526591
2639880 *0001V,01/02/70 07:29:09.100,993.513893
2639974 *0001V,01/02/70 07:29:09.200,993.519337
2640083 *0001V,01/02/70 07:29:09.300,993.510300
2640176 *0001V,01/02/70 07:29:09.400,993.507568
2640286 *0001V,01/02/70 07:29:09.500,993.518655
2640379 *0001V,01/02/70 07:29:09.600,993.513494
2640473 *0001V,01/02/70 07:29:09.700,993.518512
2640582 *0001V,01/02/70 07:29:09.800,993.515758
2640676 *0001V,01/02/70 07:29:09.900,993.517503
2640785 *0001V,01/02/70 07:29:10.000,993.517926
2640878 *0001V,01/02/70 07:29:10.100,993.518105
2640972 *0001V,01/02/70 07:29:10.200,993.514051
2641081 *0001V,01/02/70 07:29:10.300,993.522423
2641175 *0001V,01/02/70 07:29:10.400,993.516051
2641284 *0001V,01/02/70 07:29:10.500,993.513467
2641378 *0001V,01/02/70 07:29:10.600,993.512973
2641471 *0001V,01/02/70 07:29:10.700,993.522429
2641580 *0001V,01/02/70 07:29:10.800,993.512798
2641674 *0001V,01/02/70 07:29:10.900,993.502347
2641783 *0001V,01/02/70 07:29:11.000,993.490559
2641877 *0001V,01/02/70 07:29:11.100,993.475909
2641986 *0001V,01/02/70 07:29:11.200,993.460543
2642080 *0001V,01/02/70 07:29:11.300,993.447519
2642173 *0001V,01/02/70 07:29:11.400,993.436529
2642282 *0001V,01/02/70 07:29:11.500,993.428003
2642376 *0001V,01/02/70 07:29:11.600,993.430545
2642485 *0001V,01/02/70 07:29:11.700,993.437188
2642579 *0001V,01/02/70 07:29:11.800,993.434520
2642672 *0001V,01/02/70 07:29:11.900,993.425650
2642782 *0001V,01/02/70 07:29:12.000,993.424018
2642875 *0001V,01/02/70 07:29:12.100,993.436080
2642984 *0001V,01/02/70 07:29:12.200,993.432428
2643078 *0001V,01/02/70 07:29:12.300,993.426287
2643172 *0001V,01/02/70 07:29:12.400,993.423130
2643281 *0001V,01/02/70 07:29:12.500,993.406548
2643374 *0001V,01/02/70 07:29:12.600,993.400233
2643484 *0001V,01/02/70 07:29:12.700,993.398591
2643577 *0001V,01/02/70 07:29:12.800,993.382198
2643671 *0001V,01/02/70 07:29:12.900,993.369056
2643780 *0001V,01/02/70 07:29:13.000,993.368541
2643874 *0001V,01/02/70 07:29:13.100,993.360268
2643983 *0001V,01/02/70 07:29:13.200,993.365812
2644076 *0001V,01/02/70 07:29:13.300,993.370940
2644186 *0001V,01/02/70 07:29:13.400,993.363962
2644279 *0001V,01/02/70 07:29:13.500,993.354375
2644373 *0001V,01/02/70 07:29:13.600,993.356459
2644482 *0001V,01/02/70 07:29:13.700,993.349931
2644576 *0001V,01/02/70 07:29:13.800,993.349985
2644685 *0001V,01/02/70 07:29:13.900,993.322856
2644778 *0001V,01/02/70 07:29:14.000,993.320878
2644872 *0001V,01/02/70 07:29:14.100,993.314118
2644981 *0001V,01/02/70 07:29:14.200,993.317691
2645075 *0001V,01/02/70 07:29:14.300,993.284030
2645184 *0001V,01/02/70 07:29:14.400,993.285418
2645278 *0001V,01/02/70 07:29:14.500,993.273892
2645387 *0001V,01/02/70 07:29:14.600,993.275663
2645480 *0001V,01/02/70 07:29:14.700,993.274050
2645574 *0001V,01/02/70 07:29:14.800,993.274750
2645683 *0001V,01/02/70 07:29:14.900,993.288458
2645777 *0001V,01/02/70 07:29:15.000,993.300389
2645886 *0001V,01/02/70 07:29:15.100,993.268242
2645980 *0001V,01/02/70 07:29:15.200,993.257192
2646073 *0001V,01/02/70 07:29:15.300,993.270643
2646182 *0001V,01/02/70 07:29:15.400,993.277418
2646276 *0001V,01/02/70 07:29:15.500,993.278182
2646385 *0001V,01/02/70 07:29:15.600,993.268344
2646479 *0001V,01/02/70 07:29:15.700,993.283521
2646572 *0001V,01/02/70 07:29:15.800,993.281209
2646682 *0001V,01/02/70 07:29:15.900,993.283162
2646775 *0001V,01/02/70 07:29:16.000,993.285804
2646884 *0001V,01/02/70 07:29:16.100,993.291501
2646978 *0001V,01/02/70 07:29:16.200,993.295471
2647072 *0001V,01/02/70 07:29:16.300,993.302941
2647181 *0001V,01/02/70 07:29:16.400,993.304310
2647274 *0001V,01/02/70 07:29:16.500,993.306788
2647384 *0001V,01/02/70 07:29:16.600,993.326328
2647477 *0001V,01/02/70 07:29:16.700,993.332539
2647586 *0001V,01/02/70 07:29:16.800,993.339957
2647680 *0001V,01/02/70 07:29:16.900,993.348729
2647774 *0001V,01/02/70 07:29:17.000,993.357910
2647883 *0001V,01/02/70 07:29:17.100,993.375415
2647976 *0001V,01/02/70 07:29:17.200,993.392742
2648086 *0001V,01/02/70 07:29:17.300,993.378837
2648179 *0001V,01/02/70 07:29:17.400,993.376704
2648273 *0001V,01/02/70 07:29:17.500,993.366863
2648382 *0001V,01/02/70 07:29:17.600,993.372700
2648476 *0001V,01/02/70 07:29:17.700,993.392560
2648585 *0001V,01/02/70 07:29:17.800,993.390239
2648678 *0001V,01/02/70 07:29:17.900,993.392269
2648772 *0001V,01/02/70 07:29:18.000,993.395924
2648881 *0001V,01/02/70 07:29:18.100,993.392809
2648975 *0001V,01/02/70 07:29:18.200,993.425504
2649084 *0001V,01/02/70 07:29:18.300,993.429299
2649178 *0001V,01/02/70 07:29:18.400,993.440874
2649271 *0001V,01/02/70 07:29:18.500,993.447099
2649380 *0001V,01/02/70 07:29:18.600,993.448531
2649474 *0001V,01/02/70 07:29:18.700,993.467665
2649583 *0001V,01/02/70 07:29:18.800,993.467191
2649677 *0001V,01/02/70 07:29:18.900,993.469097
2649786 *0001V,01/02/70 07:29:19.000,993.478964
2649880 *0001V,01/02/70 07:29:19.100,993.500778
2649973 *0001V,01/02/70 07:29:19.200,993.514931
2650082 *0001V,01/02/70 07:29:19.300,993.499567
2650176 *0001V,01/02/70 07:29:19.400,993.498827
2650285 *0001V,01/02/70 07:29:19.500,993.506593
2650379 *0001V,01/02/70 07:29:19.600,993.510006
2650472 *0001V,01/02/70 07:29:19.700,993.520073
2650582 *0001V,01/02/70 07:29:19.800,993.529025
2650675 *0001V,01/02/70 07:29:19.900,993.521736
2650784 *0001V,01/02/70 07:29:20.000,993.529947
2650878 *0001V,01/02/70 07:29:20.100,993.526593
2650972 *0001V,01/02/70 07:29:20.200,993.538921
2651081 *0001V,01/02/70 07:29:20.300,993.551596
2651174 *0001V,01/02/70 07:29:20.400,993.538635
2651284 *0001V,01/02/70 07:29:20.500,993.521292
2651377 *0001V,01/02/70 07:29:20.600,993.512014
2651486 *0001V,01/02/70 07:29:20.700,993.524865
2651580 *0001V,01/02/70 07:29:20.800,993.529532
2651674 *0001V,01/02/70 07:29:20.900,993.531224
2651783 *0001V,01/02/70 07:29:21.000,993.528738
2651876 *0001V,01/02/70 07:29:21.100,993.530952
2651986 *0001V,01/02/70 07:29:21.200,993.530140
2652079 *0001V,01/02/70 07:29:21.300,993.537339
2652173 *0001V,01/02/70 07:29:21.400,993.545709
2652282 *0001V,01/02/70 07:29:21.500,993.551813
2652376 *0001V,01/02/70 07:29:21.600,993.554720
2652485 *0001V,01/02/70 07:29:21.700,993.561929
2652578 *0001V,01/02/70 07:29:21.800,993.566493
2652672 *0001V,01/02/70 07:29:21.900,993.566422
2652781 *0001V,01/02/70 07:29:22.000,993.566441
2652875 *0001V,01/02/70 07:29:22.100,993.557545
2652984 *0001V,01/02/70 07:29:22.200,993.555559
2653078 *0001V,01/02/70 07:29:22.300,993.553577
2653171 *0001V,01/02/70 07:29:22.400,993.545039
2653280 *0001V,01/02/70 07:29:22.500,993.553998
2653374 *0001V,01/02/70 07:29:22.600,993.554023
2653483 *0001V,01/02/70 07:29:22.700,993.546225
2653577 *0001V,01/02/70 07:29:22.800,993.555742
2653686 *0001V,01/02/70 07:29:22.900,993.552235
2653780 *0001V,01/02/70 07:29:23.000,993.543538
2653873 *0001V,01/02/70 07:29:23.100,993.543829
2653982 *0001V,01/02/70 07:29:23.200,993.538756
2654076 *0001V,01/02/70 07:29:23.300,993.534750
2654185 *0001V,01/02/70 07:29:23.400,993.529245
2654279 *0001V,01/02/70 07:29:23.500,993.503829
2654372 *0001V,01/02/70 07:29:23.600,993.489246
2654482 *0001V,01/02/70 07:29:23.700,993.498590
2654575 *0001V,01/02/70 07:29:23.800,993.495088
2654684 *0001V,01/02/70 07:29:23.900,993.501326
2654778 *0001V,01/02/70 07:29:24.000,993.496422
2654872 *0001V,01/02/70 07:29:24.100,993.485845
2654981 *0001V,01/02/70 07:29:24.200,993.476298
2655074 *0001V,01/02/70 07:29:24.300,993.475614
2655184 *0001V,01/02/70 07:29:24.400,993.470801
2655277 *0001V,01/02/70 07:29:24.500,993.460906
2655386 *0001V,01/02/70 07:29:24.600,993.464743
2655480 *0001V,01/02/70 07:29:24.700,993.461584
2655574 *0001V,01/02/70 07:29:24.800,993.451311
2655683 *0001V,01/02/70 07:29:24.900,993.449380
2655776 *0001V,01/02/70 07:29:25.000,993.451629
2655886 *0001V,01/02/70 07:29:25.100,993.453910
2655979 *0001V,01/02/70 07:29:25.200,993.451677
2656073 *0001V,01/02/70 07:29:25.300,993.448155
2656182 *0001V,01/02/70 07:29:25.400,993.449287
2656276 *0001V,01/02/70 07:29:25.500,993.448412
2656385 *0001V,01/02/70 07:29:25.600,993.448804
2656478 *0001V,01/02/70 07:29:25.700,993.447612
2656572 *0001V,01/02/70 07:29:25.800,993.448001
2656681 *0001V,01/02/70 07:29:25.900,993.447695
2656775 *0001V,01/02/70 07:29:26.000,993.447111
2656884 *0001V,01/02/70 07:29:26.100,993.449721
2656978 *0001V,01/02/70 07:29:26.200,993.452517
2657071 *0001V,01/02/70 07:29:26.300,993.453563
2657180 *0001V,01/02/70 07:29:26.400,993.451937
2657274 *0001V,01/02/70 07:29:26.500,993.451566
2657383 *0001V,01/02/70 07:29:26.600,993.454672
2657477 *0001V,01/02/70 07:29:26.700,993.456773
2657586 *0001V,01/02/70 07:29:26.800,993.451994
2657680 *0001V,01/02/70 07:29:26.900,993.448615
2657773 *0001V,01/02/70 07:29:27.000,993.444867
2657882 *0001V,01/02/70 07:29:27.100,993.453531
2657976 *0001V,01/02/70 07:29:27.200,993.454171
2658085 *0001V,01/02/70 07:29:27.300,993.443474
2658179 *0001V,01/02/70 07:29:27.400,993.443265
2658272 *0001V,01/02/70 07:29:27.500,993.441841
2658382 *0001V,01/02/70 07:29:27.600,993.441950
2658475 *0001V,01/02/70 07:29:27.700,993.439668
2658584 *0001V,01/02/70 07:29:27.800,993.431186
2658678 *0001V,01/02/70 07:29:27.900,993.420468
2658772 *0001V,01/02/70 07:29:28.000,993.426430
2658881 *0001V,01/02/70 07:29:28.100,993.420543
2658974 *0001V,01/02/70 07:29:28.200,993.428237
2659084 *0001V,01/02/70 07:29:28.300,993.435020
2659177 *0001V,01/02/70 07:29:28.400,993.424731
2659286 *0001V,01/02/70 07:29:28.500,993.412127
2659380 *0001V,01/02/70 07:29:28.600,993.418095
2659474 *0001V,01/02/70 07:29:28.700,993.415891
2659583 *0001V,01/02/70 07:29:28.800,993.415251
2659676 *0001V,01/02/70 07:29:28.900,993.407317
2659786 *0001V,01/02/70 07:29:29.000,993.407198
2659879 *0001V,01/02/70 07:29:29.100,993.395916
2659973 *0001V,01/02/70 07:29:29.200,993.388136
2700082 *0001V,01/02/70 07:29:29.300,993.382018
2700176 *0001V,01/02/70 07:29:29.400,993.384676
2700285 *0001V,01/02/70 07:29:29.500,993.372631
2700378 *0001V,01/02/70 07:29:29.600,993.379280
2700472 *0001V,01/02/70 07:29:29.700,993.369500
2700581 *0001V,01/02/70 07:29:29.800,993.356990
2700675 *0001V,01/02/70 07:29:29.900,993.357209
2700784 *0001V,01/02/70 07:29:30.000,993.342395
2700878 *0001V,01/02/70 07:29:30.100,993.346421
2700971 *0001V,01/02/70 07:29:30.200,993.347765
2701080 *0001V,01/02/70 07:29:30.300,993.337213
2701174 *0001V,01/02/70 07:29:30.400,993.339603
2701283 *0001V,01/02/70 07:29:30.500,993.340220
2701377 *0001V,01/02/70 07:29:30.600,993.333131
2701486 *0001V,01/02/70 07:29:30.700,993.329990
2701580 *0001V,01/02/70 07:29:30.800,993.329010
2701673 *0001V,01/02/70 07:29:30.900,993.328254
2701782 *0001V,01/02/70 07:29:31.000,993.324602
2701876 *0001V,01/02/70 07:29:31.100,993.329288
2701985 *0001V,01/02/70 07:29:31.200,993.329368
2702079 *0001V,01/02/70 07:29:31.300,993.329780
2702172 *0001V,01/02/70 07:29:31.400,993.332551
2702282 *0001V,01/02/70 07:29:31.500,993.332542
2702375 *0001V,01/02/70 07:29:31.600,993.336116
2702484 *0001V,01/02/70 07:29:31.700,993.341814
2702578 *0001V,01/02/70 07:29:31.800,993.344821
2702672 *0001V,01/02/70 07:29:31.900,993.348550
2702781 *0001V,01/02/70 07:29:32.000,993.353435
2702874 *0001V,01/02/70 07:29:32.100,993.358761
2702984 *0001V,01/02/70 07:29:32.200,993.363433
2703077 *0001V,01/02/70 07:29:32.300,993.368697
2703171 *0001V,01/02/70 07:29:32.400,993.373943
2703280 *0001V,01/02/70 07:29:32.500,993.382143
2703374 *0001V,01/02/70 07:29:32.600,993.388174
2703483 *0001V,01/02/70 07:29:32.700,993.393278
2703576 *0001V,01/02/70 07:29:32.800,993.401498
2703686 *0001V,01/02/70 07:29:32.900,993.411174
2703779 *0001V,01/02/70 07:29:33.000,993.416864
2703873 *0001V,01/02/70 07:29:33.100,993.423284
2703982 *0001V,01/02/70 07:29:33.200,993.430838
2704076 *0001V,01/02/70 07:29:33.300,993.439038
2704185 *0001V,01/02/70 07:29:33.400,993.445938
2704278 *0001V,01/02/70 07:29:33.500,993.452470
2704372 *0001V,01/02/70 07:29:33.600,993.458896
2704481 *0001V,01/02/70 07:29:33.700,993.465426
2704575 *0001V,01/02/70 07:29:33.800,993.470909
2704684 *0001V,01/02/70 07:29:33.900,993.476175
2704778 *0001V,01/02/70 07:29:34.000,993.481314
2704871 *0001V,01/02/70 07:29:34.100,993.487119
2704980 *0001V,01/02/70 07:29:34.200,993.493395
2705074 *0001V,01/02/70 07:29:34.300,993.500575
2705183 *0001V,01/02/70 07:29:34.400,993.508805
2705277 *0001V,01/02/70 07:29:34.500,993.517797
2705386 *0001V,01/02/70 07:29:34.600,993.525262
2705480 *0001V,01/02/70 07:29:34.700,993.531224
2705573 *0001V,01/02/70 07:29:34.800,993.536696
2705682 *0001V,01/02/70 07:29:34.900,993.541951
2705776 *0001V,01/02/70 07:29:35.000,993.546350
2705885 *0001V,01/02/70 07:29:35.100,993.550182
2705979 *0001V,01/02/70 07:29:35.200,993.554729
2706072 *0001V,01/02/70 07:29:35.300,993.562757
2706182 *0001V,01/02/70 07:29:35.400,993.574141
2706275 *0001V,01/02/70 07:29:35.500,993.586160
2706384 *0001V,01/02/70 07:29:35.600,993.599982
2706478 *0001V,01/02/70 07:29:35.700,993.605747
2706572 *0001V,01/02/70 07:29:35.800,993.607781
2706681 *0001V,01/02/70 07:29:35.900,993.590386
2706774 *0001V,01/02/70 07:29:36.000,993.571930
2706884 *0001V,01/02/70 07:29:36.100,993.567339
2706977 *0001V,01/02/70 07:29:36.200,993.566506
2707086 *0001V,01/02/70 07:29:36.300,993.589854
2707180 *0001V,01/02/70 07:29:36.400,993.568315
2707274 *0001V,01/02/70 07:29:36.500,993.548071
2707383 *0001V,01/02/70 07:29:36.600,993.578802
2707476 *0001V,01/02/70 07:29:36.700,993.585885
2707586 *0001V,01/02/70 07:29:36.800,993.603511
2707679 *0001V,01/02/70 07:29:36.900,993.619853
2707773 *0001V,01/02/70 07:29:37.000,993.627668
2707882 *0001V,01/02/70 07:29:37.100,993.604450
2707976 *0001V,01/02/70 07:29:37.200,993.630151
2708085 *0001V,01/02/70 07:29:37.300,993.601758
2708178 *0001V,01/02/70 07:29:37.400,993.621602
2708272 *0001V,01/02/70 07:29:37.500,993.613950
2708381 *0001V,01/02/70 07:29:37.600,993.601860
2708475 *0001V,01/02/70 07:29:37.700,993.611208
2708584 *0001V,01/02/70 07:29:37.800,993.601865
2708678 *0001V,01/02/70 07:29:37.900,993.576679
2708771 *0001V,01/02/70 07:29:38.000,993.576041
2708880 *0001V,01/02/70 07:29:38.100,993.566457
2708974 *0001V,01/02/70 07:29:38.200,993.557801
2709083 *0001V,01/02/70 07:29:38.300,993.574577
2709177 *0001V,01/02/70 07:29:38.400,993.565173
2709270 *0001V,01/02/70 07:29:38.500,993.556231
2709380 *0001V,01/02/70 07:29:38.600,993.551926
2709473 *0001V,01/02/70 07:29:38.700,993.527472
2709582 *0001V,01/02/70 07:29:38.800,993.535592
2709676 *0001V,01/02/70 07:29:38.900,993.531630
2709785 *0001V,01/02/70 07:29:39.000,993.534436
2709879 *0001V,01/02/70 07:29:39.100,993.526063
2709972 *0001V,01/02/70 07:29:39.200,993.517808
2710082 *0001V,01/02/70 07:29:39.300,993.504885
2710175 *0001V,01/02/70 07:29:39.400,993.489237
2710284 *0001V,01/02/70 07:29:39.500,993.488174
2710378 *0001V,01/02/70 07:29:39.600,993.484699
2710472 *0001V,01/02/70 07:29:39.700,993.476962
2710581 *0001V,01/02/70 07:29:39.800,993.455945
2710674 *0001V,01/02/70 07:29:39.900,993.441650
2710784 *0001V,01/02/70 07:29:40.000,993.433771
2710877 *0001V,01/02/70 07:29:40.100,993.430686
2710986 *0001V,01/02/70 07:29:40.200,993.420204
2711080 *0001V,01/02/70 07:29:40.300,993.411279
2711174 *0001V,01/02/70 07:29:40.400,993.392681
2711283 *0001V,01/02/70 07:29:40.500,993.381003
2711376 *0001V,01/02/70 07:29:40.600,993.380340
2711486 *0001V,01/02/70 07:29:40.700,993.360519
2711579 *0001V,01/02/70 07:29:40.800,993.333098
2711673 *0001V,01/02/70 07:29:40.900,993.332322
2711782 *0001V,01/02/70 07:29:41.000,993.345377
2711876 *0001V,01/02/70 07:29:41.100,993.350047
2711985 *0001V,01/02/70 07:29:41.200,993.334544
2712078 *0001V,01/02/70 07:29:41.300,993.330318
2712172 *0001V,01/02/70 07:29:41.400,993.325043
2712281 *0001V,01/02/70 07:29:41.500,993.320931
2712375 *0001V,01/02/70 07:29:41.600,993.307670
2712484 *0001V,01/02/70 07:29:41.700,993.306502
2712578 *0001V,01/02/70 07:29:41.800,993.312060
2712671 *0001V,01/02/70 07:29:41.900,993.307361
2712780 *0001V,01/02/70 07:29:42.000,993.306941
2712874 *0001V,01/02/70 07:29:42.100,993.296503
2712983 *0001V,01/02/70 07:29:42.200,993.288602
2713077 *0001V,01/02/70 07:29:42.300,993.271272
2713186 *0001V,01/02/70 07:29:42.400,993.262053
2713280 *0001V,01/02/70 07:29:42.500,993.275578
2713373 *0001V,01/02/70 07:29:42.600,993.283659
2713482 *0001V,01/02/70 07:29:42.700,993.292253
2713576 *0001V,01/02/70 07:29:42.800,993.289716
2713685 *0001V,01/02/70 07:29:42.900,993.278872
2713779 *0001V,01/02/70 07:29:43.000,993.298453
2713872 *0001V,01/02/70 07:29:43.100,993.305392
2713982 *0001V,01/02/70 07:29:43.200,993.305687
2714075 *0001V,01/02/70 07:29:43.300,993.306717
2714184 *0001V,01/02/70 07:29:43.400,993.295529
2714278 *0001V,01/02/70 07:29:43.500,993.294747
2714372 *0001V,01/02/70 07:29:43.600,993.281955
2714481 *0001V,01/02/70 07:29:43.700,993.283613
2714574 *0001V,01/02/70 07:29:43.800,993.303888
2714684 *0001V,01/02/70 07:29:43.900,993.280313
2714777 *0001V,01/02/70 07:29:44.000,993.293111
2714871 *0001V,01/02/70 07:29:44.100,993.299473
2714980 *0001V,01/02/70 07:29:44.200,993.317505
2715074 *0001V,01/02/70 07:29:44.300,993.331688
2715183 *0001V,01/02/70 07:29:44.400,993.340486
2715276 *0001V,01/02/70 07:29:44.500,993.335653
2715386 *0001V,01/02/70 07:29:44.600,993.340122
2715479 *0001V,01/02/70 07:29:44.700,993.350882
2715573 *0001V,01/02/70 07:29:44.800,993.354669
2715682 *0001V,01/02/70 07:29:44.900,993.358891
2715776 *0001V,01/02/70 07:29:45.000,993.368114
2715885 *0001V,01/02/70 07:29:45.100,993.369661
2715978 *0001V,01/02/70 07:29:45.200,993.368079
2716072 *0001V,01/02/70 07:29:45.300,993.372692
2716181 *0001V,01/02/70 07:29:45.400,993.384173
2716275 *0001V,01/02/70 07:29:45.500,993.395518
2716384 *0001V,01/02/70 07:29:45.600,993.406805
2716478 *0001V,01/02/70 07:29:45.700,993.412352
2716571 *0001V,01/02/70 07:29:45.800,993.414291
2716680 *0001V,01/02/70 07:29:45.900,993.419258
2716774 *0001V,01/02/70 07:29:46.000,993.426610
2716883 *0001V,01/02/70 07:29:46.100,993.436169
2716977 *0001V,01/02/70 07:29:46.200,993.446124
2717086 *0001V,01/02/70 07:29:46.300,993.452391
2717180 *0001V,01/02/70 07:29:46.400,993.453440
2717273 *0001V,01/02/70 07:29:46.500,993.462926
2717382 *0001V,01/02/70 07:29:46.600,993.469487
2717476 *0001V,01/02/70 07:29:46.700,993.480757
2717585 *0001V,01/02/70 07:29:46.800,993.493207
2717679 *0001V,01/02/70 07:29:46.900,993.505865
2717772 *0001V,01/02/70 07:29:47.000,993.515188
2717882 *0001V,01/02/70 07:29:47.100,993.520716
2717975 *0001V,01/02/70 07:29:47.200,993.525598
2718084 *0001V,01/02/70 07:29:47.300,993.530982
2718178 *0001V,01/02/70 07:29:47.400,993.528478
2718272 *0001V,01/02/70 07:29:47.500,993.525809
2718381 *0001V,01/02/70 07:29:47.600,993.524942
2718474 *0001V,01/02/70 07:29:47.700,993.527037
2718584 *0001V,01/02/70 07:29:47.800,993.529092
2718677 *0001V,01/02/70 07:29:47.900,993.530311
2718771 *0001V,01/02/70 07:29:48.000,993.535092
2718880 *0001V,01/02/70 07:29:48.100,993.544034
2718974 *0001V,01/02/70 07:29:48.200,993.552897
2719083 *0001V,01/02/70 07:29:48.300,993.552867
2719176 *0001V,01/02/70 07:29:48.400,993.551531
2719286 *0001V,01/02/70 07:29:48.500,993.555088
2719379 *0001V,01/02/70 07:29:48.600,993.556951
2719473 *0001V,01/02/70 07:29:48.700,993.556469
2719582 *0001V,01/02/70 07:29:48.800,993.552252
2719676 *0001V,01/02/70 07:29:48.900,993.532830
2719785 *0001V,01/02/70 07:29:49.000,993.524389
2719878 *0001V,01/02/70 07:29:49.100,993.529744
2719972 *0001V,01/02/70 07:29:49.200,993.528982
2720081 *0001V,01/02/70 07:29:49.300,993.527113
2720175 *0001V,01/02/70 07:29:49.400,993.530029
2720284 *0001V,01/02/70 07:29:49.500,993.533381
2720378 *0001V,01/02/70 07:29:49.600,993.534097
2720471 *0001V,01/02/70 07:29:49.700,993.534611
2720580 *0001V,01/02/70 07:29:49.800,993.536896
2720674 *0001V,01/02/70 07:29:49.900,993.542887
2720783 *0001V,01/02/70 07:29:50.000,993.548786
2720877 *0001V,01/02/70 07:29:50.100,993.557301
2720986 *0001V,01/02/70 07:29:50.200,993.567260
2721080 *0001V,01/02/70 07:29:50.300,993.575422
2721173 *0001V,01/02/70 07:29:50.400,993.580981
2721282 *0001V,01/02/70 07:29:50.500,993.577414
2721376 *0001V,01/02/70 07:29:50.600,993.574631
2721485 *0001V,01/02/70 07:29:50.700,993.567192
2721579 *0001V,01/02/70 07:29:50.800,993.564008
2721672 *0001V,01/02/70 07:29:50.900,993.507023
2721782 *0001V,01/02/70 07:29:51.000,993.487782
2721875 *0001V,01/02/70 07:29:51.100,993.493413
2721984 *0001V,01/02/70 07:29:51.200,993.497320
2722078 *0001V,01/02/70 07:29:51.300,993.486387
2722172 *0001V,01/02/70 07:29:51.400,993.490206
2722281 *0001V,01/02/70 07:29:51.500,993.491574
2722374 *0001V,01/02/70 07:29:51.600,993.488143
2722484 *0001V,01/02/70 07:29:51.700,993.472720
2722577 *0001V,01/02/70 07:29:51.800,993.456370
2722671 *0001V,01/02/70 07:29:51.900,993.435176
2722780 *0001V,01/02/70 07:29:52.000,993.436444
2722874 *0001V,01/02/70 07:29:52.100,993.436005
2722983 *0001V,01/02/70 07:29:52.200,993.420088
2723076 *0001V,01/02/70 07:29:52.300,993.416523
2723186 *0001V,01/02/70 07:29:52.400,993.400107
2723279 *0001V,01/02/70 07:29:52.500,993.407862
2723373 *0001V,01/02/70 07:29:52.600,993.400747
2723482 *0001V,01/02/70 07:29:52.700,993.389568
2723576 *0001V,01/02/70 07:29:52.800,993.392435
2723685 *0001V,01/02/70 07:29:52.900,993.380405
2723778 *0001V,01/02/70 07:29:53.000,993.387052
2723872 *0001V,01/02/70 07:29:53.100,993.375098
2723981 *0001V,01/02/70 07:29:53.200,993.368093
2724075 *0001V,01/02/70 07:29:53.300,993.362328
2724184 *0001V,01/02/70 07:29:53.400,993.372628
2724278 *0001V,01/02/70 07:29:53.500,993.381596
2724387 *0001V,01/02/70 07:29:53.600,993.389670
2724480 *0001V,01/02/70 07:29:53.700,993.394278
2724574 *0001V,01/02/70 07:29:53.800,993.389087
2724683 *0001V,01/02/70 07:29:53.900,993.381938
2724777 *0001V,01/02/70 07:29:54.000,993.378669
2724886 *0001V,01/02/70 07:29:54.100,993.371208
2724980 *0001V,01/02/70 07:29:54.200,993.370374
2725073 *0001V,01/02/70 07:29:54.300,993.365403
2725182 *0001V,01/02/70 07:29:54.400,993.365307
2725276 *0001V,01/02/70 07:29:54.500,993.367348
2725385 *0001V,01/02/70 07:29:54.600,993.363044
2725479 *0001V,01/02/70 07:29:54.700,993.360945
2725572 *0001V,01/02/70 07:29:54.800,993.359686
2725682 *0001V,01/02/70 07:29:54.900,993.361093
2725775 *0001V,01/02/70 07:29:55.000,993.363499
2725884 *0001V,01/02/70 07:29:55.100,993.366741
2725978 *0001V,01/02/70 07:29:55.200,993.373647
2726072 *0001V,01/02/70 07:29:55.300,993.386363
2726181 *0001V,01/02/70 07:29:55.400,993.399873
2726274 *0001V,01/02/70 07:29:55.500,993.388678
2726384 *0001V,01/02/70 07:29:55.600,993.399416
2726477 *0001V,01/02/70 07:29:55.700,993.411896
2726571 *0001V,01/02/70 07:29:55.800,993.418025
2726680 *0001V,01/02/70 07:29:55.900,993.420760
2726774 *0001V,01/02/70 07:29:56.000,993.415573
2726883 *0001V,01/02/70 07:29:56.100,993.425515
2726976 *0001V,01/02/70 07:29:56.200,993.432176
2727086 *0001V,01/02/70 07:29:56.300,993.432254
2727179 *0001V,01/02/70 07:29:56.400,993.432366
2727273 *0001V,01/02/70 07:29:56.500,993.432828
2727382 *0001V,01/02/70 07:29:56.600,993.442939
2727476 *0001V,01/02/70 07:29:56.700,993.447477
2727585 *0001V,01/02/70 07:29:56.800,993.459058
2727678 *0001V,01/02/70 07:29:56.900,993.465138
2727772 *0001V,01/02/70 07:29:57.000,993.461439
2727881 *0001V,01/02/70 07:29:57.100,993.457646
2727975 *0001V,01/02/70 07:29:57.200,993.454248
2728084 *0001V,01/02/70 07:29:57.300,993.445274
2728178 *0001V,01/02/70 07:29:57.400,993.453974
2728271 *0001V,01/02/70 07:29:57.500,993.469806
2728380 *0001V,01/02/70 07:29:57.600,993.484985
2728474 *0001V,01/02/70 07:29:57.700,993.493831
2728583 *0001V,01/02/70 07:29:57.800,993.489752
2728677 *0001V,01/02/70 07:29:57.900,993.505614
2728770 *0001V,01/02/70 07:29:58.000,993.514433
2728880 *0001V,01/02/70 07:29:58.100,993.515201
2728973 *0001V,01/02/70 07:29:58.200,993.509562
2729082 *0001V,01/02/70 07:29:58.300,993.513669
2729176 *0001V,01/02/70 07:29:58.400,993.520174
2729285 *0001V,01/02/70 07:29:58.500,993.523025
2729379 *0001V,01/02/70 07:29:58.600,993.521771
2729472 *0001V,01/02/70 07:29:58.700,993.509354
2729582 *0001V,01/02/70 07:29:58.800,993.510409
2729675 *0001V,01/02/70 07:29:58.900,993.516961
2729784 *0001V,01/02/70 07:29:59.000,993.504237
2729878 *0001V,01/02/70 07:29:59.100,993.500438
2729972 *0001V,01/02/70 07:29:59.200,993.507212
2730081 *0001V,01/02/70 07:29:59.300,993.512364
2730174 *0001V,01/02/70 07:29:59.400,993.514689
2730284 *0001V,01/02/70 07:29:59.500,993.517340
2730377 *0001V,01/02/70 07:29:59.600,993.523839
2730471 *0001V,01/02/70 07:29:59.700,993.518871
2730580 *0001V,01/02/70 07:29:59.800,993.515306
2730674 *0001V,01/02/70 07:29:59.900,993.515793
2730783 *0001V,01/02/70 07:30:00.000,993.515971
2730876 *0001V,01/02/70 07:30:00.100,993.518182
2730986 *0001V,01/02/70 07:30:00.200,993.520048
2731079 *0001V,01/02/70 07:30:00.300,993.519144
2731173 *0001V,01/02/70 07:30:00.400,993.520589
2731282 *0001V,01/02/70 07:30:00.500,993.524851
2731376 *0001V,01/02/70 07:30:00.600,993.525534
2731485 *0001V,01/02/70 07:30:00.700,993.522444
2731578 *0001V,01/02/70 07:30:00.800,993.521174
2731672 *0001V,01/02/70 07:30:00.900,993.522197
2731781 *0001V,01/02/70 07:30:01.000,993.522360
2731875 *0001V,01/02/70 07:30:01.100,993.523875
2731984 *0001V,01/02/70 07:30:01.200,993.525911
2732078 *0001V,01/02/70 07:30:01.300,993.527708
2732171 *0001V,01/02/70 07:30:01.400,993.528338
2732280 *0001V,01/02/70 07:30:01.500,993.529522
2732374 *0001V,01/02/70 07:30:01.600,993.533437
2732483 *0001V,01/02/70 07:30:01.700,993.527250
2732577 *0001V,01/02/70 07:30:01.800,993.523176
2732686 *0001V,01/02/70 07:30:01.900,993.521533
2732780 *0001V,01/02/70 07:30:02.000,993.521499
2732873 *0001V,01/02/70 07:30:02.100,993.522248
2732982 *0001V,01/02/70 07:30:02.200,993.522319
2733076 *0001V,01/02/70 07:30:02.300,993.520701
2733185 *0001V,01/02/70 07:30:02.400,993.518752
2733279 *0001V,01/02/70 07:30:02.500,993.514077
2733372 *0001V,01/02/70 07:30:02.600,993.507043
2733482 *0001V,01/02/70 07:30:02.700,993.502807
2733575 *0001V,01/02/70 07:30:02.800,993.502359
2733684 *0001V,01/02/70 07:30:02.900,993.506798
2733778 *0001V,01/02/70 07:30:03.000,993.512186
2733872 *0001V,01/02/70 07:30:03.100,993.520023
2733981 *0001V,01/02/70 07:30:03.200,993.531317
2734074 *0001V,01/02/70 07:30:03.300,993.544587
2734184 *0001V,01/02/70 07:30:03.400,993.554390
2734277 *0001V,01/02/70 07:30:03.500,993.559167
2734371 *0001V,01/02/70 07:30:03.600,993.562472
2734480 *0001V,01/02/70 07:30:03.700,993.566192
2734574 *0001V,01/02/70 07:30:03.800,993.546144
2734683 *0001V,01/02/70 07:30:03.900,993.546464
2734776 *0001V,01/02/70 07:30:04.000,993.538639
2734886 *0001V,01/02/70 07:30:04.100,993.529002
2734979 *0001V,01/02/70 07:30:04.200,993.524640
2735073 *0001V,01/02/70 07:30:04.300,993.511471
2735182 *0001V,01/02/70 07:30:04.400,993.505947
2735276 *0001V,01/02/70 07:30:04.500,993.500632
2735385 *0001V,01/02/70 07:30:04.600,993.492400
2735478 *0001V,01/02/70 07:30:04.700,993.494158
2735572 *0001V,01/02/70 07:30:04.800,993.485137
2735681 *0001V,01/02/70 07:30:04.900,993.478809
2735775 *0001V,01/02/70 07:30:05.000,993.473866
2735884 *0001V,01/02/70 07:30:05.100,993.450447
2735978 *0001V,01/02/70 07:30:05.200,993.464038
2736071 *0001V,01/02/70 07:30:05.300,993.461630
2736180 *0001V,01/02/70 07:30:05.400,993.451009
2736274 *0001V,01/02/70 07:30:05.500,993.454285
2736383 *0001V,01/02/70 07:30:05.600,993.430067
2736477 *0001V,01/02/70 07:30:05.700,993.424489
2736570 *0001V,01/02/70 07:30:05.800,993.409545
2736680 *0001V,01/02/70 07:30:05.900,993.405565
2736773 *0001V,01/02/70 07:30:06.000,993.392728
2736882 *0001V,01/02/70 07:30:06.100,993.383045
2736976 *0001V,01/02/70 07:30:06.200,993.370828
2737085 *0001V,01/02/70 07:30:06.300,993.366700
2737179 *0001V,01/02/70 07:30:06.400,993.348906
2737272 *0001V,01/02/70 07:30:06.500,993.346409
2737382 *0001V,01/02/70 07:30:06.600,993.343496
2737475 *0001V,01/02/70 07:30:06.700,993.331782
2737584 *0001V,01/02/70 07:30:06.800,993.331480
2737678 *0001V,01/02/70 07:30:06.900,993.329956
2737772 *0001V,01/02/70 07:30:07.000,993.316816
2737881 *0001V,01/02/70 07:30:07.100,993.314626
2737974 *0001V,01/02/70 07:30:07.200,993.302050
2738084 *0001V,01/02/70 07:30:07.300,993.294367
2738177 *0001V,01/02/70 07:30:07.400,993.293411
2738271 *0001V,01/02/70 07:30:07.500,993.277295
2738380 *0001V,01/02/70 07:30:07.600,993.267122
2738474 *0001V,01/02/70 07:30:07.700,993.282329
2738583 *0001V,01/02/70 07:30:07.800,993.296738
2738676 *0001V,01/02/70 07:30:07.900,993.285043
2738786 *0001V,01/02/70 07:30:08.000,993.293130
2738879 *0001V,01/02/70 07:30:08.100,993.302429
2738973 *0001V,01/02/70 07:30:08.200,993.304946
2739082 *0001V,01/02/70 07:30:08.300,993.307070
2739176 *0001V,01/02/70 07:30:08.400,993.309298
2739285 *0001V,01/02/70 07:30:08.500,993.315985
2739378 *0001V,01/02/70 07:30:08.600,993.308800
2739472 *0001V,01/02/70 07:30:08.700,993.321254
2739581 *0001V,01/02/70 07:30:08.800,993.319997
2739675 *0001V,01/02/70 07:30:08.900,993.316616
2739784 *0001V,01/02/70 07:30:09.000,993.316966
2739878 *0001V,01/02/70 07:30:09.100,993.339435
2739971 *0001V,01/02/70 07:30:09.200,993.342342
2740080 *0001V,01/02/70 07:30:09.300,993.342107
2740174 *0001V,01/02/70 07:30:09.400,993.340608
2740283 *0001V,01/02/70 07:30:09.500,993.342007
2740377 *0001V,01/02/70 07:30:09.600,993.351466
2740486 *0001V,01/02/70 07:30:09.700,993.337747
2740580 *0001V,01/02/70 07:30:09.800,993.341505
2740673 *0001V,01/02/70 07:30:09.900,993.348203
2740782 *0001V,01/02/70 07:30:10.000,993.349901
2740876 *0001V,01/02/70 07:30:10.100,993.364110
2740985 *0001V,01/02/70 07:30:10.200,993.379151
2741079 *0001V,01/02/70 07:30:10.300,993.385176
2741172 *0001V,01/02/70 07:30:10.400,993.387924
2741282 *0001V,01/02/70 07:30:10.500,993.390931
2741375 *0001V,01/02/70 07:30:10.600,993.391429
2741484 *0001V,01/02/70 07:30:10.700,993.410322
2741578 *0001V,01/02/70 07:30:10.800,993.415388
2741672 *0001V,01/02/70 07:30:10.900,993.421120
2741781 *0001V,01/02/70 07:30:11.000,993.437271
2741874 *0001V,01/02/70 07:30:11.100,993.450752
2741984 *0001V,01/02/70 07:30:11.200,993.460840
2742077 *0001V,01/02/70 07:30:11.300,993.467457
2742171 *0001V,01/02/70 07:30:11.400,993.496917
2742280 *0001V,01/02/70 07:30:11.500,993.498401
2742374 *0001V,01/02/70 07:30:11.600,993.497722
2742483 *0001V,01/02/70 07:30:11.700,993.493817
2742576 *0001V,01/02/70 07:30:11.800,993.497450
2742686 *0001V,01/02/70 07:30:11.900,993.503975
2742779 *0001V,01/02/70 07:30:12.000,993.519243
2742873 *0001V,01/02/70 07:30:12.100,993.531481
2742982 *0001V,01/02/70 07:30:12.200,993.537580
2743076 *0001V,01/02/70 07:30:12.300,993.541788
2743185 *0001V,01/02/70 07:30:12.400,993.553036
2743278 *0001V,01/02/70 07:30:12.500,993.570727
2743372 *0001V,01/02/70 07:30:12.600,993.583543
2743481 *0001V,01/02/70 07:30:12.700,993.592629
2743575 *0001V,01/02/70 07:30:12.800,993.608684
2743684 *0001V,01/02/70 07:30:12.900,993.616647
2743778 *0001V,01/02/70 07:30:13.000,993.622450
2743871 *0001V,01/02/70 07:30:13.100,993.630276
2743980 *0001V,01/02/70 07:30:13.200,993.647997
2744074 *0001V,01/02/70 07:30:13.300,993.654640
2744183 *0001V,01/02/70 07:30:13.400,993.628657
2744277 *0001V,01/02/70 07:30:13.500,993.627339
2744386 *0001V,01/02/70 07:30:13.600,993.625313
2744480 *0001V,01/02/70 07:30:13.700,993.619658
2744573 *0001V,01/02/70 07:30:13.800,993.620374
2744682 *0001V,01/02/70 07:30:13.900,993.614456
2744776 *0001V,01/02/70 07:30:14.000,993.609873
2744885 *0001V,01/02/70 07:30:14.100,993.608100
2744979 *0001V,01/02/70 07:30:14.200,993.588338
2745072 *0001V,01/02/70 07:30:14.300,993.584861
2745182 *0001V,01/02/70 07:30:14.400,993.579484
2745275 *0001V,01/02/70 07:30:14.500,993.584547
2745384 *0001V,01/02/70 07:30:14.600,993.579769
2745478 *0001V,01/02/70 07:30:14.700,993.575338
2745572 *0001V,01/02/70 07:30:14.800,993.576853
2745681 *0001V,01/02/70 07:30:14.900,993.576080
2745774 *0001V,01/02/70 07:30:15.000,993.567591
2745884 *0001V,01/02/70 07:30:15.100,993.550985
2745977 *0001V,01/02/70 07:30:15.200,993.555606
2746071 *0001V,01/02/70 07:30:15.300,993.560183
2746180 *0001V,01/02/70 07:30:15.400,993.552438
2746274 *0001V,01/02/70 07:30:15.500,993.544069
2746383 *0001V,01/02/70 07:30:15.600,993.546823
2746476 *0001V,01/02/70 07:30:15.700,993.550210
2746586 *0001V,01/02/70 07:30:15.800,993.538733
2746679 *0001V,01/02/70 07:30:15.900,993.529119
2746773 *0001V,01/02/70 07:30:16.000,993.527290
2746882 *0001V,01/02/70 07:30:16.100,993.535447
2746976 *0001V,01/02/70 07:30:16.200,993.531012
2747085 *0001V,01/02/70 07:30:16.300,993.528515
2747178 *0001V,01/02/70 07:30:16.400,993.517614
2747272 *0001V,01/02/70 07:30:16.500,993.511039
2747381 *0001V,01/02/70 07:30:16.600,993.498620
2747475 *0001V,01/02/70 07:30:16.700,993.477971
2747584 *0001V,01/02/70 07:30:16.800,993.470892
2747678 *0001V,01/02/70 07:30:16.900,993.447285
2747771 *0001V,01/02/70 07:30:17.000,993.439266
2747880 *0001V,01/02/70 07:30:17.100,993.449650
2747974 *0001V,01/02/70 07:30:17.200,993.451403
2748083 *0001V,01/02/70 07:30:17.300,993.457447
2748177 *0001V,01/02/70 07:30:17.400,993.456736
2748286 *0001V,01/02/70 07:30:17.500,993.458313
2748380 *0001V,01/02/70 07:30:17.600,993.454185
2748473 *0001V,01/02/70 07:30:17.700,993.452795
2748582 *0001V,01/02/70 07:30:17.800,993.441847
2748676 *0001V,01/02/70 07:30:17.900,993.437604
2748785 *0001V,01/02/70 07:30:18.000,993.430410
2748879 *0001V,01/02/70 07:30:18.100,993.438213
2748972 *0001V,01/02/70 07:30:18.200,993.435856
2749082 *0001V,01/02/70 07:30:18.300,993.425108
2749175 *0001V,01/02/70 07:30:18.400,993.425346
2749284 *0001V,01/02/70 07:30:18.500,993.422985
2749378 *0001V,01/02/70 07:30:18.600,993.423929
2749472 *0001V,01/02/70 07:30:18.700,993.396954
2749581 *0001V,01/02/70 07:30:18.800,993.390157
2749674 *0001V,01/02/70 07:30:18.900,993.391262
2749784 *0001V,01/02/70 07:30:19.000,993.389138
2749877 *0001V,01/02/70 07:30:19.100,993.391586
2749971 *0001V,01/02/70 07:30:19.200,993.394918
2750080 *0001V,01/02/70 07:30:19.300,993.391726
2750174 *0001V,01/02/70 07:30:19.400,993.397507
2750283 *0001V,01/02/70 07:30:19.500,993.391373
2750376 *0001V,01/02/70 07:30:19.600,993.388191
2750486 *0001V,01/02/70 07:30:19.700,993.395770
2750579 *0001V,01/02/70 07:30:19.800,993.387667
2750673 *0001V,01/02/70 07:30:19.900,993.388034
2750782 *0001V,01/02/70 07:30:20.000,993.390248
2750876 *0001V,01/02/70 07:30:20.100,993.395923
2750985 *0001V,01/02/70 07:30:20.200,993.392838
2751078 *0001V,01/02/70 07:30:20.300,993.385592
2751172 *0001V,01/02/70 07:30:20.400,993.381927
2751281 *0001V,01/02/70 07:30:20.500,993.367055
2751375 *0001V,01/02/70 07:30:20.600,993.379807
2751484 *0001V,01/02/70 07:30:20.700,993.373927
2751578 *0001V,01/02/70 07:30:20.800,993.368750
2751671 *0001V,01/02/70 07:30:20.900,993.368261
2751780 *0001V,01/02/70 07:30:21.000,993.363236
2751874 *0001V,01/02/70 07:30:21.100,993.358437
2751983 *0001V,01/02/70 07:30:21.200,993.350228
2752077 *0001V,01/02/70 07:30:21.300,993.347442
2752170 *0001V,01/02/70 07:30:21.400,993.344151
2752280 *0001V,01/02/70 07:30:21.500,993.342152
2752373 *0001V,01/02/70 07:30:21.600,993.343327
2752482 *0001V,01/02/70 07:30:21.700,993.345977
2752576 *0001V,01/02/70 07:30:21.800,993.346392
2752685 *0001V,01/02/70 07:30:21.900,993.342183
2752779 *0001V,01/02/70 07:30:22.000,993.342082
2752872 *0001V,01/02/70 07:30:22.100,993.344140
2752982 *0001V,01/02/70 07:30:22.200,993.349187
2753075 *0001V,01/02/70 07:30:22.300,993.357545
2753184 *0001V,01/02/70 07:30:22.400,993.368415
2753278 *0001V,01/02/70 07:30:22.500,993.381471
2753372 *0001V,01/02/70 07:30:22.600,993.394658
2753481 *0001V,01/02/70 07:30:22.700,993.401239
2753574 *0001V,01/02/70 07:30:22.800,993.398777
2753684 *0001V,01/02/70 07:30:22.900,993.406019
2753777 *0001V,01/02/70 07:30:23.000,993.417618
2753871 *0001V,01/02/70 07:30:23.100,993.429902
2753980 *0001V,01/02/70 07:30:23.200,993.431304
2754074 *0001V,01/02/70 07:30:23.300,993.433063
2754183 *0001V,01/02/70 07:30:23.400,993.437533
2754276 *0001V,01/02/70 07:30:23.500,993.443935
2754386 *0001V,01/02/70 07:30:23.600,993.449030
2754479 *0001V,01/02/70 07:30:23.700,993.451593
2754573 *0001V,01/02/70 07:30:23.800,993.454911
2754682 *0001V,01/02/70 07:30:23.900,993.457881
2754776 *0001V,01/02/70 07:30:24.000,993.450894
2754885 *0001V,01/02/70 07:30:24.100,993.451275
2754978 *0001V,01/02/70 07:30:24.200,993.460887
2755072 *0001V,01/02/70 07:30:24.300,993.469496
2755181 *0001V,01/02/70 07:30:24.400,993.476338
2755275 *0001V,01/02/70 07:30:24.500,993.471416
2755384 *0001V,01/02/70 07:30:24.600,993.462024
2755478 *0001V,01/02/70 07:30:24.700,993.457539
2755571 *0001V,01/02/70 07:30:24.800,993.457610
2755680 *0001V,01/02/70 07:30:24.900,993.460348
2755774 *0001V,01/02/70 07:30:25.000,993.438555
2755883 *0001V,01/02/70 07:30:25.100,993.440482
2755977 *0001V,01/02/70 07:30:25.200,993.423835
2756086 *0001V,01/02/70 07:30:25.300,993.444059
2756180 *0001V,01/02/70 07:30:25.400,993.437873
2756273 *0001V,01/02/70 07:30:25.500,993.446439
2756382 *0001V,01/02/70 07:30:25.600,993.444517
2756476 *0001V,01/02/70 07:30:25.700,993.444440
2756585 *0001V,01/02/70 07:30:25.800,993.462864
2756679 *0001V,01/02/70 07:30:25.900,993.472809
2756772 *0001V,01/02/70 07:30:26.000,993.467280
2756882 *0001V,01/02/70 07:30:26.100,993.489288
2756975 *0001V,01/02/70 07:30:26.200,993.482963
2757084 *0001V,01/02/70 07:30:26.300,993.478434
2757178 *0001V,01/02/70 07:30:26.400,993.482259
2757272 *0001V,01/02/70 07:30:26.500,993.491473
2757381 *0001V,01/02/70 07:30:26.600,993.499419
2757474 *0001V,01/02/70 07:30:26.700,993.488575
2757584 *0001V,01/02/70 07:30:26.800,993.502792
2757677 *0001V,01/02/70 07:30:26.900,993.517887
2757771 *0001V,01/02/70 07:30:27.000,993.527162
2757880 *0001V,01/02/70 07:30:27.100,993.516822
2757974 *0001V,01/02/70 07:30:27.200,993.498261
2758083 *0001V,01/02/70 07:30:27.300,993.505469
2758176 *0001V,01/02/70 07:30:27.400,993.503105
2758286 *0001V,01/02/70 07:30:27.500,993.505717
2758379 *0001V,01/02/70 07:30:27.600,993.512702
2758473 *0001V,01/02/70 07:30:27.700,993.520401
2758582 *0001V,01/02/70 07:30:27.800,993.521907
2758676 *0001V,01/02/70 07:30:27.900,993.519473
2758785 *0001V,01/02/70 07:30:28.000,993.531416
2758878 *0001V,01/02/70 07:30:28.100,993.550947
2758972 *0001V,01/02/70 07:30:28.200,993.554122
2759081 *0001V,01/02/70 07:30:28.300,993.562075
2759175 *0001V,01/02/70 07:30:28.400,993.556586
2759284 *0001V,01/02/70 07:30:28.500,993.560889
2759378 *0001V,01/02/70 07:30:28.600,993.551256
2759471 *0001V,01/02/70 07:30:28.700,993.567647
2759580 *0001V,01/02/70 07:30:28.800,993.571134
2759674 *0001V,01/02/70 07:30:28.900,993.577269
2759783 *0001V,01/02/70 07:30:29.000,993.554308
2759877 *0001V,01/02/70 07:30:29.100,993.553022
2759986 *0001V,01/02/70 07:30:29.200,993.564903
2800080 *0001V,01/02/70 07:30:29.300,993.554653
2800173 *0001V,01/02/70 07:30:29.400,993.551827
2800282 *0001V,01/02/70 07:30:29.500,993.545717
2800376 *0001V,01/02/70 07:30:29.600,993.547989
2800485 *0001V,01/02/70 07:30:29.700,993.544518
2800579 *0001V,01/02/70 07:30:29.800,993.543238
2800672 *0001V,01/02/70 07:30:29.900,993.542353
2800782 *0001V,01/02/70 07:30:30.000,993.542653
2800875 *0001V,01/02/70 07:30:30.100,993.547624
2800984 *0001V,01/02/70 07:30:30.200,993.534146
2801078 *0001V,01/02/70 07:30:30.300,993.533809
2801172 *0001V,01/02/70 07:30:30.400,993.530467
2801281 *0001V,01/02/70 07:30:30.500,993.533045
2801374 *0001V,01/02/70 07:30:30.600,993.539831
2801484 *0001V,01/02/70 07:30:30.700,993.548889
2801577 *0001V,01/02/70 07:30:30.800,993.532228
2801671 *0001V,01/02/70 07:30:30.900,993.531626
2801780 *0001V,01/02/70 07:30:31.000,993.527471
2801874 *0001V,01/02/70 07:30:31.100,993.509683
2801983 *0001V,01/02/70 07:30:31.200,993.479601
2802076 *0001V,01/02/70 07:30:31.300,993.488589
2802186 *0001V,01/02/70 07:30:31.400,993.479137
2802279 *0001V,01/02/70 07:30:31.500,993.465809
2802373 *0001V,01/02/70 07:30:31.600,993.470303
2802482 *0001V,01/02/70 07:30:31.700,993.472513
2802576 *0001V,01/02/70 07:30:31.800,993.472533
2802685 *0001V,01/02/70 07:30:31.900,993.475936
2802778 *0001V,01/02/70 07:30:32.000,993.457893
2802872 *0001V,01/02/70 07:30:32.100,993.446165
2802981 *0001V,01/02/70 07:30:32.200,993.440976
2803075 *0001V,01/02/70 07:30:32.300,993.429958
2803184 *0001V,01/02/70 07:30:32.400,993.431444
2803278 *0001V,01/02/70 07:30:32.500,993.442698
2803371 *0001V,01/02/70 07:30:32.600,993.443079
2803480 *0001V,01/02/70 07:30:32.700,993.439335
2803574 *0001V,01/02/70 07:30:32.800,993.437697
2803683 *0001V,01/02/70 07:30:32.900,993.436972
2803777 *0001V,01/02/70 07:30:33.000,993.430574
2803870 *0001V,01/02/70 07:30:33.100,993.426964
2803980 *0001V,01/02/70 07:30:33.200,993.425955
2804073 *0001V,01/02/70 07:30:33.300,993.412474
2804182 *0001V,01/02/70 07:30:33.400,993.410159
2804276 *0001V,01/02/70 07:30:33.500,993.398042
2804385 *0001V,01/02/70 07:30:33.600,993.396300
2804479 *0001V,01/02/70 07:30:33.700,993.397894
2804572 *0001V,01/02/70 07:30:33.800,993.396298
2804682 *0001V,01/02/70 07:30:33.900,993.390765
2804775 *0001V,01/02/70 07:30:34.000,993.387019
2804884 *0001V,01/02/70 07:30:34.100,993.385619
2804978 *0001V,01/02/70 07:30:34.200,993.382883
2805072 *0001V,01/02/70 07:30:34.300,993.384748
2805181 *0001V,01/02/70 07:30:34.400,993.386729
2805274 *0001V,01/02/70 07:30:34.500,993.384189
2805384 *0001V,01/02/70 07:30:34.600,993.380046
2805477 *0001V,01/02/70 07:30:34.700,993.384298
2805571 *0001V,01/02/70 07:30:34.800,993.384483
2805680 *0001V,01/02/70 07:30:34.900,993.386548
2805774 *0001V,01/02/70 07:30:35.000,993.387084
2805883 *0001V,01/02/70 07:30:35.100,993.394798
2805976 *0001V,01/02/70 07:30:35.200,993.395527
2806086 *0001V,01/02/70 07:30:35.300,993.403166
2806179 *0001V,01/02/70 07:30:35.400,993.404221
2806273 *0001V,01/02/70 07:30:35.500,993.410547
2806382 *0001V,01/02/70 07:30:35.600,993.414191
2806476 *0001V,01/02/70 07:30:35.700,993.409244
2806585 *0001V,01/02/70 07:30:35.800,993.412580
2806678 *0001V,01/02/70 07:30:35.900,993.419513
2806772 *0001V,01/02/70 07:30:36.000,993.424191
2806881 *0001V,01/02/70 07:30:36.100,993.430437
2806975 *0001V,01/02/70 07:30:36.200,993.433399
2807084 *0001V,01/02/70 07:30:36.300,993.441981
2807178 *0001V,01/02/70 07:30:36.400,993.450747
2807271 *0001V,01/02/70 07:30:36.500,993.456549
2807380 *0001V,01/02/70 07:30:36.600,993.459970
2807474 *0001V,01/02/70 07:30:36.700,993.459784
2807583 *0001V,01/02/70 07:30:36.800,993.458555
2807677 *0001V,01/02/70 07:30:36.900,993.458341
2807770 *0001V,01/02/70 07:30:37.000,993.458940
2807880 *0001V,01/02/70 07:30:37.100,993.459576
2807973 *0001V,01/02/70 07:30:37.200,993.464778
2808082 *0001V,01/02/70 07:30:37.300,993.465376
2808176 *0001V,01/02/70 07:30:37.400,993.463041
2808285 *0001V,01/02/70 07:30:37.500,993.465886
2808379 *0001V,01/02/70 07:30:37.600,993.467762
2808472 *0001V,01/02/70 07:30:37.700,993.468540
2808582 *0001V,01/02/70 07:30:37.800,993.468596
2808675 *0001V,01/02/70 07:30:37.900,993.469466
2808784 *0001V,01/02/70 07:30:38.000,993.471363
2808878 *0001V,01/02/70 07:30:38.100,993.469953
2808972 *0001V,01/02/70 07:30:38.200,993.471656
2809081 *0001V,01/02/70 07:30:38.300,993.473296
2809174 *0001V,01/02/70 07:30:38.400,993.472236
2809284 *0001V,01/02/70 07:30:38.500,993.470622
2809377 *0001V,01/02/70 07:30:38.600,993.468718
2809471 *0001V,01/02/70 07:30:38.700,993.468481
2809580 *0001V,01/02/70 07:30:38.800,993.463726
2809674 *0001V,01/02/70 07:30:38.900,993.458962
2809783 *0001V,01/02/70 07:30:39.000,993.455199
2809876 *0001V,01/02/70 07:30:39.100,993.444946
2809986 *0001V,01/02/70 07:30:39.200,993.436970
2810079 *0001V,01/02/70 07:30:39.300,993.431633
2810173 *0001V,01/02/70 07:30:39.400,993.425716
2810282 *0001V,01/02/70 07:30:39.500,993.428004
2810376 *0001V,01/02/70 07:30:39.600,993.418345
2810485 *0001V,01/02/70 07:30:39.700,993.416841
2810578 *0001V,01/02/70 07:30:39.800,993.412738
2810672 *0001V,01/02/70 07:30:39.900,993.416223
2810781 *0001V,01/02/70 07:30:40.000,993.414274
2810875 *0001V,01/02/70 07:30:40.100,993.413901
2810984 *0001V,01/02/70 07:30:40.200,993.412599
2811078 *0001V,01/02/70 07:30:40.300,993.410009
2811171 *0001V,01/02/70 07:30:40.400,993.407174
2811281 *0001V,01/02/70 07:30:40.500,993.407062
2811374 *0001V,01/02/70 07:30:40.600,993.408497
2811483 *0001V,01/02/70 07:30:40.700,993.411195
2811577 *0001V,01/02/70 07:30:40.800,993.411487
2811671 *0001V,01/02/70 07:30:40.900,993.412807
2811780 *0001V,01/02/70 07:30:41.000,993.415022
2811873 *0001V,01/02/70 07:30:41.100,993.417145
2811983 *0001V,01/02/70 07:30:41.200,993.418488
2812076 *0001V,01/02/70 07:30:41.300,993.419732
2812185 *0001V,01/02/70 07:30:41.400,993.423383
2812279 *0001V,01/02/70 07:30:41.500,993.428864
2812373 *0001V,01/02/70 07:30:41.600,993.434487
2812482 *0001V,01/02/70 07:30:41.700,993.440744
2812575 *0001V,01/02/70 07:30:41.800,993.448285
2812685 *0001V,01/02/70 07:30:41.900,993.455062
2812778 *0001V,01/02/70 07:30:42.000,993.460874
2812872 *0001V,01/02/70 07:30:42.100,993.467883
2812981 *0001V,01/02/70 07:30:42.200,993.475502
2813075 *0001V,01/02/70 07:30:42.300,993.481819
2813184 *0001V,01/02/70 07:30:42.400,993.486109
2813277 *0001V,01/02/70 07:30:42.500,993.492352
2813371 *0001V,01/02/70 07:30:42.600,993.501963
2813480 *0001V,01/02/70 07:30:42.700,993.509743
2813574 *0001V,01/02/70 07:30:42.800,993.515661
2813683 *0001V,01/02/70 07:30:42.900,993.524455
2813777 *0001V,01/02/70 07:30:43.000,993.531967
2813886 *0001V,01/02/70 07:30:43.100,993.539337
2813979 *0001V,01/02/70 07:30:43.200,993.545966
2814073 *0001V,01/02/70 07:30:43.300,993.554081
2814182 *0001V,01/02/70 07:30:43.400,993.562696
2814276 *0001V,01/02/70 07:30:43.500,993.571172
2814385 *0001V,01/02/70 07:30:43.600,993.577721
2814479 *0001V,01/02/70 07:30:43.700,993.583993
2814572 *0001V,01/02/70 07:30:43.800,993.588773
2814681 *0001V,01/02/70 07:30:43.900,993.589713
2814775 *0001V,01/02/70 07:30:44.000,993.589287
2814884 *0001V,01/02/70 07:30:44.100,993.589815
2814978 *0001V,01/02/70 07:30:44.200,993.591622
2815071 *0001V,01/02/70 07:30:44.300,993.594844
2815181 *0001V,01/02/70 07:30:44.400,993.597504
2815274 *0001V,01/02/70 07:30:44.500,993.600556
2815383 *0001V,01/02/70 07:30:44.600,993.604391
2815477 *0001V,01/02/70 07:30:44.700,993.609082
2815586 *0001V,01/02/70 07:30:44.800,993.612330
2815680 *0001V,01/02/70 07:30:44.900,993.620364
2815773 *0001V,01/02/70 07:30:45.000,993.624506
2815883 *0001V,01/02/70 07:30:45.100,993.624113
2815976 *0001V,01/02/70 07:30:45.200,993.627426
2816085 *0001V,01/02/70 07:30:45.300,993.637730
2816179 *0001V,01/02/70 07:30:45.400,993.633696
2816273 *0001V,01/02/70 07:30:45.500,993.629772
2816382 *0001V,01/02/70 07:30:45.600,993.636377
2816475 *0001V,01/02/70 07:30:45.700,993.639797
2816585 *0001V,01/02/70 07:30:45.800,993.640312
2816678 *0001V,01/02/70 07:30:45.900,993.635816
2816772 *0001V,01/02/70 07:30:46.000,993.633169
2816881 *0001V,01/02/70 07:30:46.100,993.635966
2816975 *0001V,01/02/70 07:30:46.200,993.637072
2817084 *0001V,01/02/70 07:30:46.300,993.633043
2817177 *0001V,01/02/70 07:30:46.400,993.631815
2817271 *0001V,01/02/70 07:30:46.500,993.630505
2817380 *0001V,01/02/70 07:30:46.600,993.632019
2817474 *0001V,01/02/70 07:30:46.700,993.629665
2817583 *0001V,01/02/70 07:30:46.800,993.623185
2817677 *0001V,01/02/70 07:30:46.900,993.609031
2817786 *0001V,01/02/70 07:30:47.000,993.602327
2817879 *0001V,01/02/70 07:30:47.100,993.595758
2817973 *0001V,01/02/70 07:30:47.200,993.590469
2818082 *0001V,01/02/70 07:30:47.300,993.585715
2818176 *0001V,01/02/70 07:30:47.400,993.581666
2818285 *0001V,01/02/70 07:30:47.500,993.563449
2818379 *0001V,01/02/70 07:30:47.600,993.564915
2818472 *0001V,01/02/70 07:30:47.700,993.565704
2818581 *0001V,01/02/70 07:30:47.800,993.562515
2818675 *0001V,01/02/70 07:30:47.900,993.555493
2818784 *0001V,01/02/70 07:30:48.000,993.552019
2818878 *0001V,01/02/70 07:30:48.100,993.542436
2818971 *0001V,01/02/70 07:30:48.200,993.543218
2819081 *0001V,01/02/70 07:30:48.300,993.547488
2819174 *0001V,01/02/70 07:30:48.400,993.545055
2819283 *0001V,01/02/70 07:30:48.500,993.542196
2819377 *0001V,01/02/70 07:30:48.600,993.529602
2819486 *0001V,01/02/70 07:30:48.700,993.522608
2819580 *0001V,01/02/70 07:30:48.800,993.525560
2819673 *0001V,01/02/70 07:30:48.900,993.517570
2819783 *0001V,01/02/70 07:30:49.000,993.511798
2819876 *0001V,01/02/70 07:30:49.100,993.500730
2819985 *0001V,01/02/70 07:30:49.200,993.495066
2820079 *0001V,01/02/70 07:30:49.300,993.462858
2820173 *0001V,01/02/70 07:30:49.400,993.466924
2820282 *0001V,01/02/70 07:30:49.500,993.451731
2820375 *0001V,01/02/70 07:30:49.600,993.456585
2820485 *0001V,01/02/70 07:30:49.700,993.422870
2820578 *0001V,01/02/70 07:30:49.800,993.429073
2820672 *0001V,01/02/70 07:30:49.900,993.412262
2820781 *0001V,01/02/70 07:30:50.000,993.401559
2820875 *0001V,01/02/70 07:30:50.100,993.396677
2820984 *0001V,01/02/70 07:30:50.200,993.388118
2821077 *0001V,01/02/70 07:30:50.300,993.386527
2821171 *0001V,01/02/70 07:30:50.400,993.375683
2821280 *0001V,01/02/70 07:30:50.500,993.368027
2821374 *0001V,01/02/70 07:30:50.600,993.360731
2821483 *0001V,01/02/70 07:30:50.700,993.358587
2821577 *0001V,01/02/70 07:30:50.800,993.354669
2821686 *0001V,01/02/70 07:30:50.900,993.345115
2821779 *0001V,01/02/70 07:30:51.000,993.345218
2821873 *0001V,01/02/70 07:30:51.100,993.338506
2821982 *0001V,01/02/70 07:30:51.200,993.332051
2822076 *0001V,01/02/70 07:30:51.300,993.326503
2822185 *0001V,01/02/70 07:30:51.400,993.325781
2822279 *0001V,01/02/70 07:30:51.500,993.325318
2822372 *0001V,01/02/70 07:30:51.600,993.328104
2822481 *0001V,01/02/70 07:30:51.700,993.329758
2822575 *0001V,01/02/70 07:30:51.800,993.332104
2822684 *0001V,01/02/70 07:30:51.900,993.330285
2822778 *0001V,01/02/70 07:30:52.000,993.324857
2822871 *0001V,01/02/70 07:30:52.100,993.328198
2822981 *0001V,01/02/70 07:30:52.200,993.326548
2823074 *0001V,01/02/70 07:30:52.300,993.313782
2823183 *0001V,01/02/70 07:30:52.400,993.309572
2823277 *0001V,01/02/70 07:30:52.500,993.316227
2823371 *0001V,01/02/70 07:30:52.600,993.323242
2823480 *0001V,01/02/70 07:30:52.700,993.312733
2823573 *0001V,01/02/70 07:30:52.800,993.316352
2823683 *0001V,01/02/70 07:30:52.900,993.323428
2823776 *0001V,01/02/70 07:30:53.000,993.328425
2823885 *0001V,01/02/70 07:30:53.100,993.334696
2823979 *0001V,01/02/70 07:30:53.200,993.338484
2824073 *0001V,01/02/70 07:30:53.300,993.337509
2824182 *0001V,01/02/70 07:30:53.400,993.345810
2824275 *0001V,01/02/70 07:30:53.500,993.355734
2824385 *0001V,01/02/70 07:30:53.600,993.359516
2824478 *0001V,01/02/70 07:30:53.700,993.361271
2824572 *0001V,01/02/70 07:30:53.800,993.369598
2824681 *0001V,01/02/70 07:30:53.900,993.368400
2824775 *0001V,01/02/70 07:30:54.000,993.374018
2824884 *0001V,01/02/70 07:30:54.100,993.378041
2824977 *0001V,01/02/70 07:30:54.200,993.384714
2825071 *0001V,01/02/70 07:30:54.300,993.374264
2825180 *0001V,01/02/70 07:30:54.400,993.380605
2825274 *0001V,01/02/70 07:30:54.500,993.364608
2825383 *0001V,01/02/70 07:30:54.600,993.384926
2825477 *0001V,01/02/70 07:30:54.700,993.389835
2825586 *0001V,01/02/70 07:30:54.800,993.394454
2825679 *0001V,01/02/70 07:30:54.900,993.396464
2825773 *0001V,01/02/70 07:30:55.000,993.407734
2825882 *0001V,01/02/70 07:30:55.100,993.406062
2825976 *0001V,01/02/70 07:30:55.200,993.391266
2826085 *0001V,01/02/70 07:30:55.300,993.374321
2826179 *0001V,01/02/70 07:30:55.400,993.356984
2826272 *0001V,01/02/70 07:30:55.500,993.369926
2826381 *0001V,01/02/70 07:30:55.600,993.368252
2826475 *0001V,01/02/70 07:30:55.700,993.379340
2826584 *0001V,01/02/70 07:30:55.800,993.386022
2826678 *0001V,01/02/70 07:30:55.900,993.430703
2826771 *0001V,01/02/70 07:30:56.000,993.414656
2826881 *0001V,01/02/70 07:30:56.100,993.438449
2826974 *0001V,01/02/70 07:30:56.200,993.447894
2827083 *0001V,01/02/70 07:30:56.300,993.439092
2827177 *0001V,01/02/70 07:30:56.400,993.438633
2827286 *0001V,01/02/70 07:30:56.500,993.447204
2827380 *0001V,01/02/70 07:30:56.600,993.456686
2827473 *0001V,01/02/70 07:30:56.700,993.458928
2827583 *0001V,01/02/70 07:30:56.800,993.472202
2827676 *0001V,01/02/70 07:30:56.900,993.479466
2827785 *0001V,01/02/70 07:30:57.000,993.482718
2827879 *0001V,01/02/70 07:30:57.100,993.486610
2827973 *0001V,01/02/70 07:30:57.200,993.493391
2828082 *0001V,01/02/70 07:30:57.300,993.500535
2828175 *0001V,01/02/70 07:30:57.400,993.501547
2828285 *0001V,01/02/70 07:30:57.500,993.497994
2828378 *0001V,01/02/70 07:30:57.600,993.503967
2828472 *0001V,01/02/70 07:30:57.700,993.498819
2828581 *0001V,01/02/70 07:30:57.800,993.503979
2828675 *0001V,01/02/70 07:30:57.900,993.501620
2828784 *0001V,01/02/70 07:30:58.000,993.508263
2828877 *0001V,01/02/70 07:30:58.100,993.510962
2828971 *0001V,01/02/70 07:30:58.200,993.519385
2829080 *0001V,01/02/70 07:30:58.300,993.524936
2829174 *0001V,01/02/70 07:30:58.400,993.525270
2829283 *0001V,01/02/70 07:30:58.500,993.529418
2829377 *0001V,01/02/70 07:30:58.600,993.538819
2829486 *0001V,01/02/70 07:30:58.700,993.551135
2829579 *0001V,01/02/70 07:30:58.800,993.560750
2829673 *0001V,01/02/70 07:30:58.900,993.563941
2829782 *0001V,01/02/70 07:30:59.000,993.567679
2829876 *0001V,01/02/70 07:30:59.100,993.574469
2829985 *0001V,01/02/70 07:30:59.200,993.573931
2830079 *0001V,01/02/70 07:30:59.300,993.580908
2830172 *0001V,01/02/70 07:30:59.400,993.589479
2830281 *0001V,01/02/70 07:30:59.500,993.596349
2830375 *0001V,01/02/70 07:30:59.600,993.596721
2830484 *0001V,01/02/70 07:30:59.700,993.606572
2830578 *0001V,01/02/70 07:30:59.800,993.620956
2830671 *0001V,01/02/70 07:30:59.900,993.641784
2830781 *0001V,01/02/70 07:31:00.000,993.649969
2830874 *0001V,01/02/70 07:31:00.100,993.653158
2830983 *0001V,01/02/70 07:31:00.200,993.645018
2831077 *0001V,01/02/70 07:31:00.300,993.628653
2831186 *0001V,01/02/70 07:31:00.400,993.630884
2831280 *0001V,01/02/70 07:31:00.500,993.646297
2831373 *0001V,01/02/70 07:31:00.600,993.651074
2831483 *0001V,01/02/70 07:31:00.700,993.616713
2831576 *0001V,01/02/70 07:31:00.800,993.626657
2831685 *0001V,01/02/70 07:31:00.900,993.614370
2831779 *0001V,01/02/70 07:31:01.000,993.605652
2831873 *0001V,01/02/70 07:31:01.100,993.618430
2831982 *0001V,01/02/70 07:31:01.200,993.597269
2832075 *0001V,01/02/70 07:31:01.300,993.599635
2832185 *0001V,01/02/70 07:31:01.400,993.601089
2832278 *0001V,01/02/70 07:31:01.500,993.590606
2832372 *0001V,01/02/70 07:31:01.600,993.587768
2832481 *0001V,01/02/70 07:31:01.700,993.580332
2832575 *0001V,01/02/70 07:31:01.800,993.573873
2832684 *0001V,01/02/70 07:31:01.900,993.548165
2832777 *0001V,01/02/70 07:31:02.000,993.545099
2832871 *0001V,01/02/70 07:31:02.100,993.540518
2832980 *0001V,01/02/70 07:31:02.200,993.534185
2833074 *0001V,01/02/70 07:31:02.300,993.525177
2833183 *0001V,01/02/70 07:31:02.400,993.527007
2833277 *0001V,01/02/70 07:31:02.500,993.522743
2833386 *0001V,01/02/70 07:31:02.600,993.525864
2833479 *0001V,01/02/70 07:31:02.700,993.524647
2833573 *0001V,01/02/70 07:31:02.800,993.529056
2833682 *0001V,01/02/70 07:31:02.900,993.517388
2833776 *0001V,01/02/70 07:31:03.000,993.501381
2833885 *0001V,01/02/70 07:31:03.100,993.479754
2833979 *0001V,01/02/70 07:31:03.200,993.464666
2834072 *0001V,01/02/70 07:31:03.300,993.483154
2834181 *0001V,01/02/70 07:31:03.400,993.486533
2834275 *0001V,01/02/70 07:31:03.500,993.489784
2834384 *0001V,01/02/70 07:31:03.600,993.493663
2834478 *0001V,01/02/70 07:31:03.700,993.494303
2834571 *0001V,01/02/70 07:31:03.800,993.489237
2834681 *0001V,01/02/70 07:31:03.900,993.484882
2834774 *0001V,01/02/70 07:31:04.000,993.482845
2834883 *0001V,01/02/70 07:31:04.100,993.486355
2834977 *0001V,01/02/70 07:31:04.200,993.486431
2835071 *0001V,01/02/70 07:31:04.300,993.481713
2835180 *0001V,01/02/70 07:31:04.400,993.480995
2835273 *0001V,01/02/70 07:31:04.500,993.487311
2835383 *0001V,01/02/70 07:31:04.600,993.484146
2835476 *0001V,01/02/70 07:31:04.700,993.477354
2835585 *0001V,01/02/70 07:31:04.800,993.472228
2835679 *0001V,01/02/70 07:31:04.900,993.467890
2835773 *0001V,01/02/70 07:31:05.000,993.464957
2835882 *0001V,01/02/70 07:31:05.100,993.452965
2835975 *0001V,01/02/70 07:31:05.200,993.450104
2836085 *0001V,01/02/70 07:31:05.300,993.444250
2836178 *0001V,01/02/70 07:31:05.400,993.433920
2836272 *0001V,01/02/70 07:31:05.500,993.430681
2836381 *0001V,01/02/70 07:31:05.600,993.438634
2836475 *0001V,01/02/70 07:31:05.700,993.437786
2836584 *0001V,01/02/70 07:31:05.800,993.434998
2836677 *0001V,01/02/70 07:31:05.900,993.431817
2836771 *0001V,01/02/70 07:31:06.000,993.439025
2836880 *0001V,01/02/70 07:31:06.100,993.438117
2836974 *0001V,01/02/70 07:31:06.200,993.428848
2837083 *0001V,01/02/70 07:31:06.300,993.412493
2837177 *0001V,01/02/70 07:31:06.400,993.409856
2837286 *0001V,01/02/70 07:31:06.500,993.404542
2837379 *0001V,01/02/70 07:31:06.600,993.389535
2837473 *0001V,01/02/70 07:31:06.700,993.399904
2837582 *0001V,01/02/70 07:31:06.800,993.399753
2837676 *0001V,01/02/70 07:31:06.900,993.398145
2837785 *0001V,01/02/70 07:31:07.000,993.404040
2837879 *0001V,01/02/70 07:31:07.100,993.412854
2837972 *0001V,01/02/70 07:31:07.200,993.412257
2838081 *0001V,01/02/70 07:31:07.300,993.401621
2838175 *0001V,01/02/70 07:31:07.400,993.400197
2838284 *0001V,01/02/70 07:31:07.500,993.386914
2838378 *0001V,01/02/70 07:31:07.600,993.364512
2838471 *0001V,01/02/70 07:31:07.700,993.357918
2838581 *0001V,01/02/70 07:31:07.800,993.348766
2838674 *0001V,01/02/70 07:31:07.900,993.343297
2838783 *0001V,01/02/70 07:31:08.000,993.323967
2838877 *0001V,01/02/70 07:31:08.100,993.334936
2838971 *0001V,01/02/70 07:31:08.200,993.325843
2839080 *0001V,01/02/70 07:31:08.300,993.333370
2839173 *0001V,01/02/70 07:31:08.400,993.335960
2839283 *0001V,01/02/70 07:31:08.500,993.335255
2839376 *0001V,01/02/70 07:31:08.600,993.308197
2839485 *0001V,01/02/70 07:31:08.700,993.295306
2839579 *0001V,01/02/70 07:31:08.800,993.279392
2839673 *0001V,01/02/70 07:31:08.900,993.275101
2839782 *0001V,01/02/70 07:31:09.000,993.282404
2839875 *0001V,01/02/70 07:31:09.100,993.282055
2839985 *0001V,01/02/70 07:31:09.200,993.266099
2840078 *0001V,01/02/70 07:31:09.300,993.274827
2840172 *0001V,01/02/70 07:31:09.400,993.263216
2840281 *0001V,01/02/70 07:31:09.500,993.267506
2840375 *0001V,01/02/70 07:31:09.600,993.258879
2840484 *0001V,01/02/70 07:31:09.700,993.262845
2840577 *0001V,01/02/70 07:31:09.800,993.251867
2840671 *0001V,01/02/70 07:31:09.900,993.259334
2840780 *0001V,01/02/70 07:31:10.000,993.272209
2840874 *0001V,01/02/70 07:31:10.100,993.274868
2840983 *0001V,01/02/70 07:31:10.200,993.277164
2841077 *0001V,01/02/70 07:31:10.300,993.277726
2841186 *0001V,01/02/70 07:31:10.400,993.285417
2841279 *0001V,01/02/70 07:31:10.500,993.281382
2841373 *0001V,01/02/70 07:31:10.600,993.303029
2841482 *0001V,01/02/70 07:31:10.700,993.319685
2841576 *0001V,01/02/70 07:31:10.800,993.331291
2841685 *0001V,01/02/70 07:31:10.900,993.328660
2841779 *0001V,01/02/70 07:31:11.000,993.335849
2841872 *0001V,01/02/70 07:31:11.100,993.341681
2841981 *0001V,01/02/70 07:31:11.200,993.337517
2842075 *0001V,01/02/70 07:31:11.300,993.301210
2842184 *0001V,01/02/70 07:31:11.400,993.323794
2842278 *0001V,01/02/70 07:31:11.500,993.345244
2842371 *0001V,01/02/70 07:31:11.600,993.352794
2842481 *0001V,01/02/70 07:31:11.700,993.354724
2842574 *0001V,01/02/70 07:31:11.800,993.356446
2842683 *0001V,01/02/70 07:31:11.900,993.367310
2842777 *0001V,01/02/70 07:31:12.000,993.372445
2842871 *0001V,01/02/70 07:31:12.100,993.369712
2842980 *0001V,01/02/70 07:31:12.200,993.378943
2843073 *0001V,01/02/70 07:31:12.300,993.389718
2843183 *0001V,01/02/70 07:31:12.400,993.384368
2843276 *0001V,01/02/70 07:31:12.500,993.391323
2843385 *0001V,01/02/70 07:31:12.600,993.408595
2843479 *0001V,01/02/70 07:31:12.700,993.428515
2843573 *0001V,01/02/70 07:31:12.800,993.444944
2843682 *0001V,01/02/70 07:31:12.900,993.459280
2843775 *0001V,01/02/70 07:31:13.000,993.478086
2843885 *0001V,01/02/70 07:31:13.100,993.480068
2843978 *0001V,01/02/70 07:31:13.200,993.492123
2844072 *0001V,01/02/70 07:31:13.300,993.499647
2844181 *0001V,01/02/70 07:31:13.400,993.508586
2844275 *0001V,01/02/70 07:31:13.500,993.503385
2844384 *0001V,01/02/70 07:31:13.600,993.495161
2844477 *0001V,01/02/70 07:31:13.700,993.497571
2844571 *0001V,01/02/70 07:31:13.800,993.503485
2844680 *0001V,01/02/70 07:31:13.900,993.514889
2844774 *0001V,01/02/70 07:31:14.000,993.516569
2844883 *0001V,01/02/70 07:31:14.100,993.510918
2844977 *0001V,01/02/70 07:31:14.200,993.531737
2845086 *0001V,01/02/70 07:31:14.300,993.527318
2845179 *0001V,01/02/70 07:31:14.400,993.549677
2845273 *0001V,01/02/70 07:31:14.500,993.573900
2845382 *0001V,01/02/70 07:31:14.600,993.590359
2845476 *0001V,01/02/70 07:31:14.700,993.596328
2845585 *0001V,01/02/70 07:31:14.800,993.590899
2845679 *0001V,01/02/70 07:31:14.900,993.602699
2845772 *0001V,01/02/70 07:31:15.000,993.610236
2845881 *0001V,01/02/70 07:31:15.100,993.623353
2845975 *0001V,01/02/70 07:31:15.200,993.632745
2846084 *0001V,01/02/70 07:31:15.300,993.638261
2846178 *0001V,01/02/70 07:31:15.400,993.634510
2846271 *0001V,01/02/70 07:31:15.500,993.629010
2846381 *0001V,01/02/70 07:31:15.600,993.643258
2846474 *0001V,01/02/70 07:31:15.700,993.652801
2846583 *0001V,01/02/70 07:31:15.800,993.659196
2846677 *0001V,01/02/70 07:31:15.900,993.660621
2846771 *0001V,01/02/70 07:31:16.000,993.638267
2846880 *0001V,01/02/70 07:31:16.100,993.639412
2846973 *0001V,01/02/70 07:31:16.200,993.644727
2847083 *0001V,01/02/70 07:31:16.300,993.648007
2847176 *0001V,01/02/70 07:31:16.400,993.650264
2847285 *0001V,01/02/70 07:31:16.500,993.646409
2847379 *0001V,01/02/70 07:31:16.600,993.637633
2847473 *0001V,01/02/70 07:31:16.700,993.642999
2847582 *0001V,01/02/70 07:31:16.800,993.641457
2847675 *0001V,01/02/70 07:31:16.900,993.643043
2847785 *0001V,01/02/70 07:31:17.000,993.637560
2847878 *0001V,01/02/70 07:31:17.100,993.634568
2847972 *0001V,01/02/70 07:31:17.200,993.633383
2848081 *0001V,01/02/70 07:31:17.300,993.621745
2848175 *0001V,01/02/70 07:31:17.400,993.609615
2848284 *0001V,01/02/70 07:31:17.500,993.604919
2848377 *0001V,01/02/70 07:31:17.600,993.612875
2848471 *0001V,01/02/70 07:31:17.700,993.602191
2848580 *0001V,01/02/70 07:31:17.800,993.600075
2848674 *0001V,01/02/70 07:31:17.900,993.599994
2848783 *0001V,01/02/70 07:31:18.000,993.594130
2848877 *0001V,01/02/70 07:31:18.100,993.585407
2848986 *0001V,01/02/70 07:31:18.200,993.577163
2849079 *0001V,01/02/70 07:31:18.300,993.570931
2849173 *0001V,01/02/70 07:31:18.400,993.553609
2849282 *0001V,01/02/70 07:31:18.500,993.548093
2849376 *0001V,01/02/70 07:31:18.600,993.544599
2849485 *0001V,01/02/70 07:31:18.700,993.538721
2849579 *0001V,01/02/70 07:31:18.800,993.530711
2849672 *0001V,01/02/70 07:31:18.900,993.495385
2849781 *0001V,01/02/70 07:31:19.000,993.502323
2849875 *0001V,01/02/70 07:31:19.100,993.479942
2849984 *0001V,01/02/70 07:31:19.200,993.436509
2850078 *0001V,01/02/70 07:31:19.300,993.465741
2850171 *0001V,01/02/70 07:31:19.400,993.472850
2850281 *0001V,01/02/70 07:31:19.500,993.470490
2850374 *0001V,01/02/70 07:31:19.600,993.446910
2850483 *0001V,01/02/70 07:31:19.700,993.421108
2850577 *0001V,01/02/70 07:31:19.800,993.430615
2850671 *0001V,01/02/70 07:31:19.900,993.419447
2850780 *0001V,01/02/70 07:31:20.000,993.413545
2850873 *0001V,01/02/70 07:31:20.100,993.409622
2850983 *0001V,01/02/70 07:31:20.200,993.403101
2851076 *0001V,01/02/70 07:31:20.300,993.397219
2851185 *0001V,01/02/70 07:31:20.400,993.380791
2851279 *0001V,01/02/70 07:31:20.500,993.377753
2851373 *0001V,01/02/70 07:31:20.600,993.361046
2851482 *0001V,01/02/70 07:31:20.700,993.355324
2851575 *0001V,01/02/70 07:31:20.800,993.355379
2851685 *0001V,01/02/70 07:31:20.900,993.348252
2851778 *0001V,01/02/70 07:31:21.000,993.355748
2851872 *0001V,01/02/70 07:31:21.100,993.357529
2851981 *0001V,01/02/70 07:31:21.200,993.352977
2852075 *0001V,01/02/70 07:31:21.300,993.352092
2852184 *0001V,01/02/70 07:31:21.400,993.347062
2852277 *0001V,01/02/70 07:31:21.500,993.349300
2852371 *0001V,01/02/70 07:31:21.600,993.352319
2852480 *0001V,01/02/70 07:31:21.700,993.353950
2852574 *0001V,01/02/70 07:31:21.800,993.353480
2852683 *0001V,01/02/70 07:31:21.900,993.347837
2852777 *0001V,01/02/70 07:31:22.000,993.338828
2852886 *0001V,01/02/70 07:31:22.100,993.334015
2852979 *0001V,01/02/70 07:31:22.200,993.331393
2853073 *0001V,01/02/70 07:31:22.300,993.327052
2853182 *0001V,01/02/70 07:31:22.400,993.327792
2853276 *0001V,01/02/70 07:31:22.500,993.324838
2853385 *0001V,01/02/70 07:31:22.600,993.323215
2853479 *0001V,01/02/70 07:31:22.700,993.320641
2853572 *0001V,01/02/70 07:31:22.800,993.317002
2853681 *0001V,01/02/70 07:31:22.900,993.318557
2853775 *0001V,01/02/70 07:31:23.000,993.326947
2853884 *0001V,01/02/70 07:31:23.100,993.330490
2853978 *0001V,01/02/70 07:31:23.200,993.328060
2854071 *0001V,01/02/70 07:31:23.300,993.325029
2854181 *0001V,01/02/70 07:31:23.400,993.328675
2854274 *0001V,01/02/70 07:31:23.500,993.323718
2854383 *0001V,01/02/70 07:31:23.600,993.309891
2854477 *0001V,01/02/70 07:31:23.700,993.314512
2854571 *0001V,01/02/70 07:31:23.800,993.305602
2854680 *0001V,01/02/70 07:31:23.900,993.311913
2854773 *0001V,01/02/70 07:31:24.000,993.315201
2854883 *0001V,01/02/70 07:31:24.100,993.309032
2854976 *0001V,01/02/70 07:31:24.200,993.305353
2855085 *0001V,01/02/70 07:31:24.300,993.308954
2855179 *0001V,01/02/70 07:31:24.400,993.313981
2855273 *0001V,01/02/70 07:31:24.500,993.315893
2855382 *0001V,01/02/70 07:31:24.600,993.323787
2855475 *0001V,01/02/70 07:31:24.700,993.328877
2855585 *0001V,01/02/70 07:31:24.800,993.332004
2855678 *0001V,01/02/70 07:31:24.900,993.340608
2855772 *0001V,01/02/70 07:31:25.000,993.353668
2855881 *0001V,01/02/70 07:31:25.100,993.358843
2855975 *0001V,01/02/70 07:31:25.200,993.366420
2856084 *0001V,01/02/70 07:31:25.300,993.367139
2856177 *0001V,01/02/70 07:31:25.400,993.371796
2856271 *0001V,01/02/70 07:31:25.500,993.380207
2856380 *0001V,01/02/70 07:31:25.600,993.384933
2856474 *0001V,01/02/70 07:31:25.700,993.400228
2856583 *0001V,01/02/70 07:31:25.800,993.410145
2856677 *0001V,01/02/70 07:31:25.900,993.423495
2856786 *0001V,01/02/70 07:31:26.000,993.435334
2856879 *0001V,01/02/70 07:31:26.100,993.446818
2856973 *0001V,01/02/70 07:31:26.200,993.458620
2857082 *0001V,01/02/70 07:31:26.300,993.469029
2857176 *0001V,01/02/70 07:31:26.400,993.449235
2857285 *0001V,01/02/70 07:31:26.500,993.460736
2857379 *0001V,01/02/70 07:31:26.600,993.474804
2857472 *0001V,01/02/70 07:31:26.700,993.487449
2857581 *0001V,01/02/70 07:31:26.800,993.480127
2857675 *0001V,01/02/70 07:31:26.900,993.520875
2857784 *0001V,01/02/70 07:31:27.000,993.522081
2857878 *0001V,01/02/70 07:31:27.100,993.529121
2857971 *0001V,01/02/70 07:31:27.200,993.535897
2858081 *0001V,01/02/70 07:31:27.300,993.555567
2858174 *0001V,01/02/70 07:31:27.400,993.569458
2858283 *0001V,01/02/70 07:31:27.500,993.586315
2858377 *0001V,01/02/70 07:31:27.600,993.592227
2858486 *0001V,01/02/70 07:31:27.700,993.599191
2858580 *0001V,01/02/70 07:31:27.800,993.607633
2858673 *0001V,01/02/70 07:31:27.900,993.613567
2858783 *0001V,01/02/70 07:31:28.000,993.620249
2858876 *0001V,01/02/70 07:31:28.100,993.621425
2858985 *0001V,01/02/70 07:31:28.200,993.622379
2859079 *0001V,01/02/70 07:31:28.300,993.625573
2859173 *0001V,01/02/70 07:31:28.400,993.630298
2859282 *0001V,01/02/70 07:31:28.500,993.627963
2859375 *0001V,01/02/70 07:31:28.600,993.630490
2859485 *0001V,01/02/70 07:31:28.700,993.630256
2859578 *0001V,01/02/70 07:31:28.800,993.630448
2859672 *0001V,01/02/70 07:31:28.900,993.634678
2859781 *0001V,01/02/70 07:31:29.000,993.638655
2859875 *0001V,01/02/70 07:31:29.100,993.642521
2859984 *0001V,01/02/70 07:31:29.200,993.642693
2900077 *0001V,01/02/70 07:31:29.300,993.642353
2900171 *0001V,01/02/70 07:31:29.400,993.643623
2900280 *0001V,01/02/70 07:31:29.500,993.640303
2900374 *0001V,01/02/70 07:31:29.600,993.634154
2900483 *0001V,01/02/70 07:31:29.700,993.627492
2900577 *0001V,01/02/70 07:31:29.800,993.622163
2900670 *0001V,01/02/70 07:31:29.900,993.623840
2900779 *0001V,01/02/70 07:31:30.000,993.614941
2900873 *0001V,01/02/70 07:31:30.100,993.608733
2900982 *0001V,01/02/70 07:31:30.200,993.620265
2901076 *0001V,01/02/70 07:31:30.300,993.622592
2901185 *0001V,01/02/70 07:31:30.400,993.616128
2901279 *0001V,01/02/70 07:31:30.500,993.614821
2901372 *0001V,01/02/70 07:31:30.600,993.613713
2901481 *0001V,01/02/70 07:31:30.700,993.608882
2901575 *0001V,01/02/70 07:31:30.800,993.605942
2901684 *0001V,01/02/70 07:31:30.900,993.601755
2901778 *0001V,01/02/70 07:31:31.000,993.595924
2901871 *0001V,01/02/70 07:31:31.100,993.590277
2901981 *0001V,01/02/70 07:31:31.200,993.584954
2902074 *0001V,01/02/70 07:31:31.300,993.577480
2902183 *0001V,01/02/70 07:31:31.400,993.573971
2902277 *0001V,01/02/70 07:31:31.500,993.570063
2902371 *0001V,01/02/70 07:31:31.600,993.565423
2902480 *0001V,01/02/70 07:31:31.700,993.563661
2902573 *0001V,01/02/70 07:31:31.800,993.559787
2902683 *0001V,01/02/70 07:31:31.900,993.554917
2902776 *0001V,01/02/70 07:31:32.000,993.546179
2902885 *0001V,01/02/70 07:31:32.100,993.546109
2902979 *0001V,01/02/70 07:31:32.200,993.545714
2903073 *0001V,01/02/70 07:31:32.300,993.541111
2903182 *0001V,01/02/70 07:31:32.400,993.540425
2903275 *0001V,01/02/70 07:31:32.500,993.536854
2903385 *0001V,01/02/70 07:31:32.600,993.532358
2903478 *0001V,01/02/70 07:31:32.700,993.527436
2903572 *0001V,01/02/70 07:31:32.800,993.524290
2903681 *0001V,01/02/70 07:31:32.900,993.520344
2903775 *0001V,01/02/70 07:31:33.000,993.515470
2903884 *0001V,01/02/70 07:31:33.100,993.509544
2903977 *0001V,01/02/70 07:31:33.200,993.502355
2904071 *0001V,01/02/70 07:31:33.300,993.498818
2904180 *0001V,01/02/70 07:31:33.400,993.493534
2904274 *0001V,01/02/70 07:31:33.500,993.486183
2904383 *0001V,01/02/70 07:31:33.600,993.481406
2904477 *0001V,01/02/70 07:31:33.700,993.484189
2904570 *0001V,01/02/70 07:31:33.800,993.491512
2904679 *0001V,01/02/70 07:31:33.900,993.488953
2904773 *0001V,01/02/70 07:31:34.000,993.468522
2904882 *0001V,01/02/70 07:31:34.100,993.422163
2904976 *0001V,01/02/70 07:31:34.200,993.406119
2905085 *0001V,01/02/70 07:31:34.300,993.384922
2905179 *0001V,01/02/70 07:31:34.400,993.392005
2905272 *0001V,01/02/70 07:31:34.500,993.362312
2905381 *0001V,01/02/70 07:31:34.600,993.343371
2905475 *0001V,01/02/70 07:31:34.700,993.338600
2905584 *0001V,01/02/70 07:31:34.800,993.317350
2905678 *0001V,01/02/70 07:31:34.900,993.310090
2905771 *0001V,01/02/70 07:31:35.000,993.324364
2905881 *0001V,01/02/70 07:31:35.100,993.350269
2905974 *0001V,01/02/70 07:31:35.200,993.367360
2906083 *0001V,01/02/70 07:31:35.300,993.367367
2906177 *0001V,01/02/70 07:31:35.400,993.362421
2906271 *0001V,01/02/70 07:31:35.500,993.355487
2906380 *0001V,01/02/70 07:31:35.600,993.338597
2906473 *0001V,01/02/70 07:31:35.700,993.332324
2906583 *0001V,01/02/70 07:31:35.800,993.336051
2906676 *0001V,01/02/70 07:31:35.900,993.329608
2906785 *0001V,01/02/70 07:31:36.000,993.322129
2906879 *0001V,01/02/70 07:31:36.100,993.315974
2906973 *0001V,01/02/70 07:31:36.200,993.313050
2907082 *0001V,01/02/70 07:31:36.300,993.316328
2907175 *0001V,01/02/70 07:31:36.400,993.326352
2907285 *0001V,01/02/70 07:31:36.500,993.308509
2907378 *0001V,01/02/70 07:31:36.600,993.328479
2907472 *0001V,01/02/70 07:31:36.700,993.338036
2907581 *0001V,01/02/70 07:31:36.800,993.331895
2907675 *0001V,01/02/70 07:31:36.900,993.328123
2907784 *0001V,01/02/70 07:31:37.000,993.330667
2907877 *0001V,01/02/70 07:31:37.100,993.335094
2907971 *0001V,01/02/70 07:31:37.200,993.350621
2908080 *0001V,01/02/70 07:31:37.300,993.361436
2908174 *0001V,01/02/70 07:31:37.400,993.373521
2908283 *0001V,01/02/70 07:31:37.500,993.385379
2908377 *0001V,01/02/70 07:31:37.600,993.391578
2908486 *0001V,01/02/70 07:31:37.700,993.398589
2908579 *0001V,01/02/70 07:31:37.800,993.412467
2908673 *0001V,01/02/70 07:31:37.900,993.421139
2908782 *0001V,01/02/70 07:31:38.000,993.432666
2908876 *0001V,01/02/70 07:31:38.100,993.444526
2908985 *0001V,01/02/70 07:31:38.200,993.451241
2909079 *0001V,01/02/70 07:31:38.300,993.452431
2909172 *0001V,01/02/70 07:31:38.400,993.461952
2909281 *0001V,01/02/70 07:31:38.500,993.474174
2909375 *0001V,01/02/70 07:31:38.600,993.474550
2909484 *0001V,01/02/70 07:31:38.700,993.478547
2909578 *0001V,01/02/70 07:31:38.800,993.477114
2909671 *0001V,01/02/70 07:31:38.900,993.477010
2909781 *0001V,01/02/70 07:31:39.000,993.482510
2909874 *0001V,01/02/70 07:31:39.100,993.493938
2909983 *0001V,01/02/70 07:31:39.200,993.503702
2910077 *0001V,01/02/70 07:31:39.300,993.507327
2910171 *0001V,01/02/70 07:31:39.400,993.503998
2910280 *0001V,01/02/70 07:31:39.500,993.497365
2910373 *0001V,01/02/70 07:31:39.600,993.490623
2910483 *0001V,01/02/70 07:31:39.700,993.501510
2910576 *0001V,01/02/70 07:31:39.800,993.494639
2910685 *0001V,01/02/70 07:31:39.900,993.507838
2910779 *0001V,01/02/70 07:31:40.000,993.510754
2910873 *0001V,01/02/70 07:31:40.100,993.514795
2910982 *0001V,01/02/70 07:31:40.200,993.520897
2911075 *0001V,01/02/70 07:31:40.300,993.525145
2911185 *0001V,01/02/70 07:31:40.400,993.523888
2911278 *0001V,01/02/70 07:31:40.500,993.525889
2911372 *0001V,01/02/70 07:31:40.600,993.523329
2911481 *0001V,01/02/70 07:31:40.700,993.520952
2911575 *0001V,01/02/70 07:31:40.800,993.526788
2911684 *0001V,01/02/70 07:31:40.900,993.523463
2911777 *0001V,01/02/70 07:31:41.000,993.513532
2911871 *0001V,01/02/70 07:31:41.100,993.522769
2911980 *0001V,01/02/70 07:31:41.200,993.508490
2912074 *0001V,01/02/70 07:31:41.300,993.508167
2912183 *0001V,01/02/70 07:31:41.400,993.495985
2912277 *0001V,01/02/70 07:31:41.500,993.511314
2912370 *0001V,01/02/70 07:31:41.600,993.504573
2912479 *0001V,01/02/70 07:31:41.700,993.506968
2912573 *0001V,01/02/70 07:31:41.800,993.498570
2912682 *0001V,01/02/70 07:31:41.900,993.493182
2912776 *0001V,01/02/70 07:31:42.000,993.482511
2912885 *0001V,01/02/70 07:31:42.100,993.483649
2912979 *0001V,01/02/70 07:31:42.200,993.483486
2913072 *0001V,01/02/70 07:31:42.300,993.480302
2913181 *0001V,01/02/70 07:31:42.400,993.483129
2913275 *0001V,01/02/70 07:31:42.500,993.483575
2913384 *0001V,01/02/70 07:31:42.600,993.487702
2913478 *0001V,01/02/70 07:31:42.700,993.473774
2913571 *0001V,01/02/70 07:31:42.800,993.474931
2913681 *0001V,01/02/70 07:31:42.900,993.492609
2913774 *0001V,01/02/70 07:31:43.000,993.490383
2913883 *0001V,01/02/70 07:31:43.100,993.494867
2913977 *0001V,01/02/70 07:31:43.200,993.493503
2914071 *0001V,01/02/70 07:31:43.300,993.498463
2914180 *0001V,01/02/70 07:31:43.400,993.500621
2914273 *0001V,01/02/70 07:31:43.500,993.496597
2914383 *0001V,01/02/70 07:31:43.600,993.496698
2914476 *0001V,01/02/70 07:31:43.700,993.488257
2914585 *0001V,01/02/70 07:31:43.800,993.506595
2914679 *0001V,01/02/70 07:31:43.900,993.511777
2914773 *0001V,01/02/70 07:31:44.000,993.534446
2914882 *0001V,01/02/70 07:31:44.100,993.534671
2914975 *0001V,01/02/70 07:31:44.200,993.535597
2915085 *0001V,01/02/70 07:31:44.300,993.536489
2915178 *0001V,01/02/70 07:31:44.400,993.532119
2915272 *0001V,01/02/70 07:31:44.500,993.518455
2915381 *0001V,01/02/70 07:31:44.600,993.520787
2915475 *0001V,01/02/70 07:31:44.700,993.519961
2915584 *0001V,01/02/70 07:31:44.800,993.503990
2915677 *0001V,01/02/70 07:31:44.900,993.489671
2915771 *0001V,01/02/70 07:31:45.000,993.486041
2915880 *0001V,01/02/70 07:31:45.100,993.462422
2915974 *0001V,01/02/70 07:31:45.200,993.430896
2916083 *0001V,01/02/70 07:31:45.300,993.415830
2916177 *0001V,01/02/70 07:31:45.400,993.415153
2916286 *0001V,01/02/70 07:31:45.500,993.447609
2916379 *0001V,01/02/70 07:31:45.600,993.447265
2916473 *0001V,01/02/70 07:31:45.700,993.446149
2916582 *0001V,01/02/70 07:31:45.800,993.466350
2916676 *0001V,01/02/70 07:31:45.900,993.470681
2916785 *0001V,01/02/70 07:31:46.000,993.462460
2916879 *0001V,01/02/70 07:31:46.100,993.436330
2916972 *0001V,01/02/70 07:31:46.200,993.429802
2917081 *0001V,01/02/70 07:31:46.300,993.445467
2917175 *0001V,01/02/70 07:31:46.400,993.461521
2917284 *0001V,01/02/70 07:31:46.500,993.459509
2917378 *0001V,01/02/70 07:31:46.600,993.454656
2917471 *0001V,01/02/70 07:31:46.700,993.452644
2917581 *0001V,01/02/70 07:31:46.800,993.448065
2917674 *0001V,01/02/70 07:31:46.900,993.446747
2917783 *0001V,01/02/70 07:31:47.000,993.445548
2917877 *0001V,01/02/70 07:31:47.100,993.449339
2917971 *0001V,01/02/70 07:31:47.200,993.440228
2918080 *0001V,01/02/70 07:31:47.300,993.445186
2918173 *0001V,01/02/70 07:31:47.400,993.442199
2918283 *0001V,01/02/70 07:31:47.500,993.446432
2918376 *0001V,01/02/70 07:31:47.600,993.447654
2918485 *0001V,01/02/70 07:31:47.700,993.444710
2918579 *0001V,01/02/70 07:31:47.800,993.450543
2918673 *0001V,01/02/70 07:31:47.900,993.444717
2918782 *0001V,01/02/70 07:31:48.000,993.427740
2918875 *0001V,01/02/70 07:31:48.100,993.431339
2918985 *0001V,01/02/70 07:31:48.200,993.429263
2919078 *0001V,01/02/70 07:31:48.300,993.390346
2919172 *0001V,01/02/70 07:31:48.400,993.407975
2919281 *0001V,01/02/70 07:31:48.500,993.415179
2919375 *0001V,01/02/70 07:31:48.600,993.414225
2919484 *0001V,01/02/70 07:31:48.700,993.396629
2919577 *0001V,01/02/70 07:31:48.800,993.402554
2919671 *0001V,01/02/70 07:31:48.900,993.417718
2919780 *0001V,01/02/70 07:31:49.000,993.427873
2919874 *0001V,01/02/70 07:31:49.100,993.426781
2919983 *0001V,01/02/70 07:31:49.200,993.424584
2920077 *0001V,01/02/70 07:31:49.300,993.425386
2920170 *0001V,01/02/70 07:31:49.400,993.422264
2920279 *0001V,01/02/70 07:31:49.500,993.415943
2920373 *0001V,01/02/70 07:31:49.600,993.427609
2920482 *0001V,01/02/70 07:31:49.700,993.421416
2920576 *0001V,01/02/70 07:31:49.800,993.424854
2920685 *0001V,01/02/70 07:31:49.900,993.420115
2920779 *0001V,01/02/70 07:31:50.000,993.425869
2920872 *0001V,01/02/70 07:31:50.100,993.440306
2920981 *0001V,01/02/70 07:31:50.200,993.438992
2921075 *0001V,01/02/70 07:31:50.300,993.440842
2921184 *0001V,01/02/70 07:31:50.400,993.443298
2921278 *0001V,01/02/70 07:31:50.500,993.447964
2921371 *0001V,01/02/70 07:31:50.600,993.451655
2921481 *0001V,01/02/70 07:31:50.700,993.456379
2921574 *0001V,01/02/70 07:31:50.800,993.463113
2921683 *0001V,01/02/70 07:31:50.900,993.453647
2921777 *0001V,01/02/70 07:31:51.000,993.457570
2921871 *0001V,01/02/70 07:31:51.100,993.459378
2921980 *0001V,01/02/70 07:31:51.200,993.465317
2922073 *0001V,01/02/70 07:31:51.300,993.468829
2922183 *0001V,01/02/70 07:31:51.400,993.466131
2922276 *0001V,01/02/70 07:31:51.500,993.467945
2922385 *0001V,01/02/70 07:31:51.600,993.467760
2922479 *0001V,01/02/70 07:31:51.700,993.458199
2922573 *0001V,01/02/70 07:31:51.800,993.463325
2922682 *0001V,01/02/70 07:31:51.900,993.467055
2922775 *0001V,01/02/70 07:31:52.000,993.461595
2922885 *0001V,01/02/70 07:31:52.100,993.457846
2922978 *0001V,01/02/70 07:31:52.200,993.460131
2923072 *0001V,01/02/70 07:31:52.300,993.460312
2923181 *0001V,01/02/70 07:31:52.400,993.471285
2923275 *0001V,01/02/70 07:31:52.500,993.470380
2923384 *0001V,01/02/70 07:31:52.600,993.469000
2923477 *0001V,01/02/70 07:31:52.700,993.480425
2923571 *0001V,01/02/70 07:31:52.800,993.482276
2923680 *0001V,01/02/70 07:31:52.900,993.480294
2923774 *0001V,01/02/70 07:31:53.000,993.478678
2923883 *0001V,01/02/70 07:31:53.100,993.474427
2923977 *0001V,01/02/70 07:31:53.200,993.466290
2924086 *0001V,01/02/70 07:31:53.300,993.470169
2924179 *0001V,01/02/70 07:31:53.400,993.469427
2924273 *0001V,01/02/70 07:31:53.500,993.470627
2924382 *0001V,01/02/70 07:31:53.600,993.476502
2924476 *0001V,01/02/70 07:31:53.700,993.481007
2924585 *0001V,01/02/70 07:31:53.800,993.478140
2924679 *0001V,01/02/70 07:31:53.900,993.478947
2924772 *0001V,01/02/70 07:31:54.000,993.480673
2924881 *0001V,01/02/70 07:31:54.100,993.478308
2924975 *0001V,01/02/70 07:31:54.200,993.475139
2925084 *0001V,01/02/70 07:31:54.300,993.473624
2925178 *0001V,01/02/70 07:31:54.400,993.470319
2925271 *0001V,01/02/70 07:31:54.500,993.467328
2925381 *0001V,01/02/70 07:31:54.600,993.456535
2925474 *0001V,01/02/70 07:31:54.700,993.450173
2925583 *0001V,01/02/70 07:31:54.800,993.435730
2925677 *0001V,01/02/70 07:31:54.900,993.430110
2925771 *0001V,01/02/70 07:31:55.000,993.444223
2925880 *0001V,01/02/70 07:31:55.100,993.457905
2925973 *0001V,01/02/70 07:31:55.200,993.459803
2926083 *0001V,01/02/70 07:31:55.300,993.465400
2926176 *0001V,01/02/70 07:31:55.400,993.472826
2926285 *0001V,01/02/70 07:31:55.500,993.478006
2926379 *0001V,01/02/70 07:31:55.600,993.482365
2926473 *0001V,01/02/70 07:31:55.700,993.482947
2926582 *0001V,01/02/70 07:31:55.800,993.481225
2926675 *0001V,01/02/70 07:31:55.900,993.483862
2926785 *0001V,01/02/70 07:31:56.000,993.483394
2926878 *0001V,01/02/70 07:31:56.100,993.483230
2926972 *0001V,01/02/70 07:31:56.200,993.490270
2927081 *0001V,01/02/70 07:31:56.300,993.500080
2927175 *0001V,01/02/70 07:31:56.400,993.507723
2927284 *0001V,01/02/70 07:31:56.500,993.493231
2927377 *0001V,01/02/70 07:31:56.600,993.468977
2927471 *0001V,01/02/70 07:31:56.700,993.430494
2927580 *0001V,01/02/70 07:31:56.800,993.421299
2927674 *0001V,01/02/70 07:31:56.900,993.427156
2927783 *0001V,01/02/70 07:31:57.000,993.434039
2927877 *0001V,01/02/70 07:31:57.100,993.439895
2927986 *0001V,01/02/70 07:31:57.200,993.453467
2928079 *0001V,01/02/70 07:31:57.300,993.460168
2928173 *0001V,01/02/70 07:31:57.400,993.464072
2928282 *0001V,01/02/70 07:31:57.500,993.454987
2928376 *0001V,01/02/70 07:31:57.600,993.461289
2928485 *0001V,01/02/70 07:31:57.700,993.462726
2928579 *0001V,01/02/70 07:31:57.800,993.451750
2928672 *0001V,01/02/70 07:31:57.900,993.416925
2928781 *0001V,01/02/70 07:31:58.000,993.405254
2928875 *0001V,01/02/70 07:31:58.100,993.393129
2928984 *0001V,01/02/70 07:31:58.200,993.401953
2929078 *0001V,01/02/70 07:31:58.300,993.418121
2929171 *0001V,01/02/70 07:31:58.400,993.418127
2929281 *0001V,01/02/70 07:31:58.500,993.416738
2929374 *0001V,01/02/70 07:31:58.600,993.435963
2929483 *0001V,01/02/70 07:31:58.700,993.440619
2929577 *0001V,01/02/70 07:31:58.800,993.435741
2929671 *0001V,01/02/70 07:31:58.900,993.439713
2929780 *0001V,01/02/70 07:31:59.000,993.445985
2929873 *0001V,01/02/70 07:31:59.100,993.451741
2929983 *0001V,01/02/70 07:31:59.200,993.444700
2930076 *0001V,01/02/70 07:31:59.300,993.450558
2930185 *0001V,01/02/70 07:31:59.400,993.446397
2930279 *0001V,01/02/70 07:31:59.500,993.449046
2930373 *0001V,01/02/70 07:31:59.600,993.457692
2930482 *0001V,01/02/70 07:31:59.700,993.470604
2930575 *0001V,01/02/70 07:31:59.800,993.472054
2930685 *0001V,01/02/70 07:31:59.900,993.465914
2930778 *0001V,01/02/70 07:32:00.000,993.465410
2930872 *0001V,01/02/70 07:32:00.100,993.463574
2930981 *0001V,01/02/70 07:32:00.200,993.457169
2931075 *0001V,01/02/70 07:32:00.300,993.469819
2931184 *0001V,01/02/70 07:32:00.400,993.476134
2931277 *0001V,01/02/70 07:32:00.500,993.486191
2931371 *0001V,01/02/70 07:32:00.600,993.490617
2931480 *0001V,01/02/70 07:32:00.700,993.496931
2931574 *0001V,01/02/70 07:32:00.800,993.499662
2931683 *0001V,01/02/70 07:32:00.900,993.475968
2931777 *0001V,01/02/70 07:32:01.000,993.457543
2931870 *0001V,01/02/70 07:32:01.100,993.446612
2931979 *0001V,01/02/70 07:32:01.200,993.479038
2932073 *0001V,01/02/70 07:32:01.300,993.477210
2932182 *0001V,01/02/70 07:32:01.400,993.486567
2932276 *0001V,01/02/70 07:32:01.500,993.464942
2932385 *0001V,01/02/70 07:32:01.600,993.487461
2932479 *0001V,01/02/70 07:32:01.700,993.481411
2932572 *0001V,01/02/70 07:32:01.800,993.484427
2932681 *0001V,01/02/70 07:32:01.900,993.472712
2932775 *0001V,01/02/70 07:32:02.000,993.474828
2932884 *0001V,01/02/70 07:32:02.100,993.482027
2932978 *0001V,01/02/70 07:32:02.200,993.479658
2933071 *0001V,01/02/70 07:32:02.300,993.474619
2933181 *0001V,01/02/70 07:32:02.400,993.485697
2933274 *0001V,01/02/70 07:32:02.500,993.472309
2933383 *0001V,01/02/70 07:32:02.600,993.488470
2933477 *0001V,01/02/70 07:32:02.700,993.491254
2933571 *0001V,01/02/70 07:32:02.800,993.469011
2933680 *0001V,01/02/70 07:32:02.900,993.464193
2933773 *0001V,01/02/70 07:32:03.000,993.469427
2933883 *0001V,01/02/70 07:32:03.100,993.467517
2933976 *0001V,01/02/70 07:32:03.200,993.481467
2934085 *0001V,01/02/70 07:32:03.300,993.472532
2934179 *0001V,01/02/70 07:32:03.400,993.477042
2934273 *0001V,01/02/70 07:32:03.500,993.475360
2934382 *0001V,01/02/70 07:32:03.600,993.476938
2934475 *0001V,01/02/70 07:32:03.700,993.461478
2934585 *0001V,01/02/70 07:32:03.800,993.444395
2934678 *0001V,01/02/70 07:32:03.900,993.430604
2934772 *0001V,01/02/70 07:32:04.000,993.432275
2934881 *0001V,01/02/70 07:32:04.100,993.452459
2934975 *0001V,01/02/70 07:32:04.200,993.456062
2935084 *0001V,01/02/70 07:32:04.300,993.448724
2935177 *0001V,01/02/70 07:32:04.400,993.436236
2935271 *0001V,01/02/70 07:32:04.500,993.443067
2935380 *0001V,01/02/70 07:32:04.600,993.435510
2935474 *0001V,01/02/70 07:32:04.700,993.445183
2935583 *0001V,01/02/70 07:32:04.800,993.435234
2935677 *0001V,01/02/70 07:32:04.900,993.431669
2935770 *0001V,01/02/70 07:32:05.000,993.446283
2935879 *0001V,01/02/70 07:32:05.100,993.442317
2935973 *0001V,01/02/70 07:32:05.200,993.454314
2936082 *0001V,01/02/70 07:32:05.300,993.454432
2936176 *0001V,01/02/70 07:32:05.400,993.448094
2936285 *0001V,01/02/70 07:32:05.500,993.439153
2936379 *0001V,01/02/70 07:32:05.600,993.441907
2936472 *0001V,01/02/70 07:32:05.700,993.444756
2936581 *0001V,01/02/70 07:32:05.800,993.447852
2936675 *0001V,01/02/70 07:32:05.900,993.451038
2936784 *0001V,01/02/70 07:32:06.000,993.448431
2936878 *0001V,01/02/70 07:32:06.100,993.444629
2936971 *0001V,01/02/70 07:32:06.200,993.455690
2937081 *0001V,01/02/70 07:32:06.300,993.441920
2937174 *0001V,01/02/70 07:32:06.400,993.447193
2937283 *0001V,01/02/70 07:32:06.500,993.439717
2937377 *0001V,01/02/70 07:32:06.600,993.437264
2937471 *0001V,01/02/70 07:32:06.700,993.441946
2937580 *0001V,01/02/70 07:32:06.800,993.450569
2937673 *0001V,01/02/70 07:32:06.900,993.446831
2937783 *0001V,01/02/70 07:32:07.000,993.453049
2937876 *0001V,01/02/70 07:32:07.100,993.455284
2937985 *0001V,01/02/70 07:32:07.200,993.455563
2938079 *0001V,01/02/70 07:32:07.300,993.455814
2938173 *0001V,01/02/70 07:32:07.400,993.453924
2938282 *0001V,01/02/70 07:32:07.500,993.463857
2938375 *0001V,01/02/70 07:32:07.600,993.471118
2938485 *0001V,01/02/70 07:32:07.700,993.475086
2938578 *0001V,01/02/70 07:32:07.800,993.482744
2938672 *0001V,01/02/70 07:32:07.900,993.477479
2938781 *0001V,01/02/70 07:32:08.000,993.482405
2938875 *0001V,01/02/70 07:32:08.100,993.485895
2938984 *0001V,01/02/70 07:32:08.200,993.488244
2939077 *0001V,01/02/70 07:32:08.300,993.489262
2939171 *0001V,01/02/70 07:32:08.400,993.494445
2939280 *0001V,01/02/70 07:32:08.500,993.498068
2939374 *0001V,01/02/70 07:32:08.600,993.501085
2939483 *0001V,01/02/70 07:32:08.700,993.503238
2939577 *0001V,01/02/70 07:32:08.800,993.508106
2939686 *0001V,01/02/70 07:32:08.900,993.511127
2939779 *0001V,01/02/70 07:32:09.000,993.520084
2939873 *0001V,01/02/70 07:32:09.100,993.533947
2939982 *0001V,01/02/70 07:32:09.200,993.518112
2940076 *0001V,01/02/70 07:32:09.300,993.483147
2940185 *0001V,01/02/70 07:32:09.400,993.492468
2940279 *0001V,01/02/70 07:32:09.500,993.491739
2940372 *0001V,01/02/70 07:32:09.600,993.499236
2940481 *0001V,01/02/70 07:32:09.700,993.503716
2940575 *0001V,01/02/70 07:32:09.800,993.504284
2940684 *0001V,01/02/70 07:32:09.900,993.497401
2940778 *0001V,01/02/70 07:32:10.000,993.489653
2940871 *0001V,01/02/70 07:32:10.100,993.485378
2940981 *0001V,01/02/70 07:32:10.200,993.486319
2941074 *0001V,01/02/70 07:32:10.300,993.477937
2941183 *0001V,01/02/70 07:32:10.400,993.477961
2941277 *0001V,01/02/70 07:32:10.500,993.477629
2941371 *0001V,01/02/70 07:32:10.600,993.475054
2941480 *0001V,01/02/70 07:32:10.700,993.473115
2941573 *0001V,01/02/70 07:32:10.800,993.470867
2941683 *0001V,01/02/70 07:32:10.900,993.473797
2941776 *0001V,01/02/70 07:32:11.000,993.459530
2941885 *0001V,01/02/70 07:32:11.100,993.455124
2941979 *0001V,01/02/70 07:32:11.200,993.455316
2942073 *0001V,01/02/70 07:32:11.300,993.461037
2942182 *0001V,01/02/70 07:32:11.400,993.457725
2942275 *0001V,01/02/70 07:32:11.500,993.455925
2942385 *0001V,01/02/70 07:32:11.600,993.452738
2942478 *0001V,01/02/70 07:32:11.700,993.450217
2942572 *0001V,01/02/70 07:32:11.800,993.447913
2942681 *0001V,01/02/70 07:32:11.900,993.444943
2942775 *0001V,01/02/70 07:32:12.000,993.444223
2942884 *0001V,01/02/70 07:32:12.100,993.453612
2942977 *0001V,01/02/70 07:32:12.200,993.456172
2943071 *0001V,01/02/70 07:32:12.300,993.451982
2943180 *0001V,01/02/70 07:32:12.400,993.452878
2943274 *0001V,01/02/70 07:32:12.500,993.456094
2943383 *0001V,01/02/70 07:32:12.600,993.456015
2943477 *0001V,01/02/70 07:32:12.700,993.448499
2943586 *0001V,01/02/70 07:32:12.800,993.446011
2943679 *0001V,01/02/70 07:32:12.900,993.448009
2943773 *0001V,01/02/70 07:32:13.000,993.444806
2943882 *0001V,01/02/70 07:32:13.100,993.449728
2943976 *0001V,01/02/70 07:32:13.200,993.454578
2944085 *0001V,01/02/70 07:32:13.300,993.460861
2944179 *0001V,01/02/70 07:32:13.400,993.465424
2944272 *0001V,01/02/70 07:32:13.500,993.459747
2944381 *0001V,01/02/70 07:32:13.600,993.450726
2944475 *0001V,01/02/70 07:32:13.700,993.449659
2944584 *0001V,01/02/70 07:32:13.800,993.442886
2944678 *0001V,01/02/70 07:32:13.900,993.432299
2944771 *0001V,01/02/70 07:32:14.000,993.441855
2944881 *0001V,01/02/70 07:32:14.100,993.443151
2944974 *0001V,01/02/70 07:32:14.200,993.444577
2945083 *0001V,01/02/70 07:32:14.300,993.440337
2945177 *0001V,01/02/70 07:32:14.400,993.436423
2945271 *0001V,01/02/70 07:32:14.500,993.425535
2945380 *0001V,01/02/70 07:32:14.600,993.405127
2945473 *0001V,01/02/70 07:32:14.700,993.401879
2945583 *0001V,01/02/70 07:32:14.800,993.409033
2945676 *0001V,01/02/70 07:32:14.900,993.404710
2945785 *0001V,01/02/70 07:32:15.000,993.402039
2945879 *0001V,01/02/70 07:32:15.100,993.407856
2945973 *0001V,01/02/70 07:32:15.200,993.410028
2946082 *0001V,01/02/70 07:32:15.300,993.407102
2946175 *0001V,01/02/70 07:32:15.400,993.405790
2946285 *0001V,01/02/70 07:32:15.500,993.403104
2946378 *0001V,01/02/70 07:32:15.600,993.401368
2946472 *0001V,01/02/70 07:32:15.700,993.398635
2946581 *0001V,01/02/70 07:32:15.800,993.393785
2946675 *0001V,01/02/70 07:32:15.900,993.395216
2946784 *0001V,01/02/70 07:32:16.000,993.390467
2946877 *0001V,01/02/70 07:32:16.100,993.397703
2946971 *0001V,01/02/70 07:32:16.200,993.402785
2947080 *0001V,01/02/70 07:32:16.300,993.403169
2947174 *0001V,01/02/70 07:32:16.400,993.400387
2947283 *0001V,01/02/70 07:32:16.500,993.401137
2947377 *0001V,01/02/70 07:32:16.600,993.405476
2947470 *0001V,01/02/70 07:32:16.700,993.407540
2947579 *0001V,01/02/70 07:32:16.800,993.410834
2947673 *0001V,01/02/70 07:32:16.900,993.412703
2947782 *0001V,01/02/70 07:32:17.000,993.413982
2947876 *0001V,01/02/70 07:32:17.100,993.420089
2947985 *0001V,01/02/70 07:32:17.200,993.422234
2948079 *0001V,01/02/70 07:32:17.300,993.421155
2948172 *0001V,01/02/70 07:32:17.400,993.423995
2948281 *0001V,01/02/70 07:32:17.500,993.427295
2948375 *0001V,01/02/70 07:32:17.600,993.430903
2948484 *0001V,01/02/70 07:32:17.700,993.435711
2948578 *0001V,01/02/70 07:32:17.800,993.436593
2948671 *0001V,01/02/70 07:32:17.900,993.445050
2948781 *0001V,01/02/70 07:32:18.000,993.453646
2948874 *0001V,01/02/70 07:32:18.100,993.460809
2948983 *0001V,01/02/70 07:32:18.200,993.463160
2949077 *0001V,01/02/70 07:32:18.300,993.468477
2949171 *0001V,01/02/70 07:32:18.400,993.469043
2949280 *0001V,01/02/70 07:32:18.500,993.468980
2949373 *0001V,01/02/70 07:32:18.600,993.472500
2949483 *0001V,01/02/70 07:32:18.700,993.472814
2949576 *0001V,01/02/70 07:32:18.800,993.470877
2949685 *0001V,01/02/70 07:32:18.900,993.479072
2949779 *0001V,01/02/70 07:32:19.000,993.482174
2949873 *0001V,01/02/70 07:32:19.100,993.487907
2949982 *0001V,01/02/70 07:32:19.200,993.488602
2950075 *0001V,01/02/70 07:32:19.300,993.493118
2950185 *0001V,01/02/70 07:32:19.400,993.494416
2950278 *0001V,01/02/70 07:32:19.500,993.497649
2950372 *0001V,01/02/70 07:32:19.600,993.499576
2950481 *0001V,01/02/70 07:32:19.700,993.504516
2950575 *0001V,01/02/70 07:32:19.800,993.512154
2950684 *0001V,01/02/70 07:32:19.900,993.519971
2950777 *0001V,01/02/70 07:32:20.000,993.531128
2950871 *0001V,01/02/70 07:32:20.100,993.539012
2950980 *0001V,01/02/70 07:32:20.200,993.551766
2951074 *0001V,01/02/70 07:32:20.300,993.550467
2951183 *0001V,01/02/70 07:32:20.400,993.532715
2951277 *0001V,01/02/70 07:32:20.500,993.513084
2951370 *0001V,01/02/70 07:32:20.600,993.533950
2951479 *0001V,01/02/70 07:32:20.700,993.537306
2951573 *0001V,01/02/70 07:32:20.800,993.527668
2951682 *0001V,01/02/70 07:32:20.900,993.546188
2951776 *0001V,01/02/70 07:32:21.000,993.557771
2951885 *0001V,01/02/70 07:32:21.100,993.557782
2951979 *0001V,01/02/70 07:32:21.200,993.557616
2952072 *0001V,01/02/70 07:32:21.300,993.553719
2952181 *0001V,01/02/70 07:32:21.400,993.563561
2952275 *0001V,01/02/70 07:32:21.500,993.566523
2952384 *0001V,01/02/70 07:32:21.600,993.578236
2952478 *0001V,01/02/70 07:32:21.700,993.580942
2952571 *0001V,01/02/70 07:32:21.800,993.586867
2952681 *0001V,01/02/70 07:32:21.900,993.591112
2952774 *0001V,01/02/70 07:32:22.000,993.585692
2952883 *0001V,01/02/70 07:32:22.100,993.601082
2952977 *0001V,01/02/70 07:32:22.200,993.608018
2953071 *0001V,01/02/70 07:32:22.300,993.607647
2953180 *0001V,01/02/70 07:32:22.400,993.603010
2953273 *0001V,01/02/70 07:32:22.500,993.602841
2953383 *0001V,01/02/70 07:32:22.600,993.601556
2953476 *0001V,01/02/70 07:32:22.700,993.608633
2953585 *0001V,01/02/70 07:32:22.800,993.602703
2953679 *0001V,01/02/70 07:32:22.900,993.593598
2953773 *0001V,01/02/70 07:32:23.000,993.602403
2953882 *0001V,01/02/70 07:32:23.100,993.606199
2953975 *0001V,01/02/70 07:32:23.200,993.591096
2954085 *0001V,01/02/70 07:32:23.300,993.591162
2954178 *0001V,01/02/70 07:32:23.400,993.588386
2954272 *0001V,01/02/70 07:32:23.500,993.574668
2954381 *0001V,01/02/70 07:32:23.600,993.572078
2954475 *0001V,01/02/70 07:32:23.700,993.586047
2954584 *0001V,01/02/70 07:32:23.800,993.589082
2954677 *0001V,01/02/70 07:32:23.900,993.585290
2954771 *0001V,01/02/70 07:32:24.000,993.581616
2954880 *0001V,01/02/70 07:32:24.100,993.574625
2954974 *0001V,01/02/70 07:32:24.200,993.577581
2955083 *0001V,01/02/70 07:32:24.300,993.575940
2955177 *0001V,01/02/70 07:32:24.400,993.571392
2955286 *0001V,01/02/70 07:32:24.500,993.567938
2955379 *0001V,01/02/70 07:32:24.600,993.563607
2955473 *0001V,01/02/70 07:32:24.700,993.554580
2955582 *0001V,01/02/70 07:32:24.800,993.548127
2955676 *0001V,01/02/70 07:32:24.900,993.542941
2955785 *0001V,01/02/70 07:32:25.000,993.535589
2955879 *0001V,01/02/70 07:32:25.100,993.535724
2955972 *0001V,01/02/70 07:32:25.200,993.533338
2956081 *0001V,01/02/70 07:32:25.300,993.525010
2956175 *0001V,01/02/70 07:32:25.400,993.517384
2956284 *0001V,01/02/70 07:32:25.500,993.508889
2956378 *0001V,01/02/70 07:32:25.600,993.502396
2956471 *0001V,01/02/70 07:32:25.700,993.491628
2956581 *0001V,01/02/70 07:32:25.800,993.484333
2956674 *0001V,01/02/70 07:32:25.900,993.478746
2956783 *0001V,01/02/70 07:32:26.000,993.471818
2956877 *0001V,01/02/70 07:32:26.100,993.466732
2956971 *0001V,01/02/70 07:32:26.200,993.462923
2957080 *0001V,01/02/70 07:32:26.300,993.455936
2957173 *0001V,01/02/70 07:32:26.400,993.451021
2957283 *0001V,01/02/70 07:32:26.500,993.449423
2957376 *0001V,01/02/70 07:32:26.600,993.446233
2957485 *0001V,01/02/70 07:32:26.700,993.443342
2957579 *0001V,01/02/70 07:32:26.800,993.443185
2957673 *0001V,01/02/70 07:32:26.900,993.441437
2957782 *0001V,01/02/70 07:32:27.000,993.438764
2957875 *0001V,01/02/70 07:32:27.100,993.434868
2957985 *0001V,01/02/70 07:32:27.200,993.430838
2958078 *0001V,01/02/70 07:32:27.300,993.428615
2958172 *0001V,01/02/70 07:32:27.400,993.426610
2958281 *0001V,01/02/70 07:32:27.500,993.422642
2958375 *0001V,01/02/70 07:32:27.600,993.419439
2958484 *0001V,01/02/70 07:32:27.700,993.417210
2958577 *0001V,01/02/70 07:32:27.800,993.416349
2958671 *0001V,01/02/70 07:32:27.900,993.416013
2958780 *0001V,01/02/70 07:32:28.000,993.415455
2958874 *0001V,01/02/70 07:32:28.100,993.415658
2958983 *0001V,01/02/70 07:32:28.200,993.416900
2959077 *0001V,01/02/70 07:32:28.300,993.417010
2959186 *0001V,01/02/70 07:32:28.400,993.417349
2959279 *0001V,01/02/70 07:32:28.500,993.416976
2959373 *0001V,01/02/70 07:32:28.600,993.416740
2959482 *0001V,01/02/70 07:32:28.700,993.416553
2959576 *0001V,01/02/70 07:32:28.800,993.413695
2959685 *0001V,01/02/70 07:32:28.900,993.410733
2959779 *0001V,01/02/70 07:32:29.000,993.409008
2959872 *0001V,01/02/70 07:32:29.100,993.406804
2959981 *0001V,01/02/70 07:32:29.200,993.404850
3000075 *0001V,01/02/70 07:32:29.300,993.412962
3000184 *0001V,01/02/70 07:32:29.400,993.413407
3000278 *0001V,01/02/70 07:32:29.500,993.411919
3000371 *0001V,01/02/70 07:32:29.600,993.409206
3000481 *0001V,01/02/70 07:32:29.700,993.405307
3000574 *0001V,01/02/70 07:32:29.800,993.401778
3000683 *0001V,01/02/70 07:32:29.900,993.396682
3000777 *0001V,01/02/70 07:32:30.000,993.395850
3000871 *0001V,01/02/70 07:32:30.100,993.392684
3000980 *0001V,01/02/70 07:32:30.200,993.389910
3001073 *0001V,01/02/70 07:32:30.300,993.387897
3001183 *0001V,01/02/70 07:32:30.400,993.385193
3001276 *0001V,01/02/70 07:32:30.500,993.385264
3001385 *0001V,01/02/70 07:32:30.600,993.378268
3001479 *0001V,01/02/70 07:32:30.700,993.380850
3001573 *0001V,01/02/70 07:32:30.800,993.381951
3001682 *0001V,01/02/70 07:32:30.900,993.384258
3001775 *0001V,01/02/70 07:32:31.000,993.389317
3001885 *0001V,01/02/70 07:32:31.100,993.393396
3001978 *0001V,01/02/70 07:32:31.200,993.392918
3002072 *0001V,01/02/70 07:32:31.300,993.390179
3002181 *0001V,01/02/70 07:32:31.400,993.395934
3002275 *0001V,01/02/70 07:32:31.500,993.402662
3002384 *0001V,01/02/70 07:32:31.600,993.407415
3002477 *0001V,01/02/70 07:32:31.700,993.416367
3002571 *0001V,01/02/70 07:32:31.800,993.426331
3002680 *0001V,01/02/70 07:32:31.900,993.431840
3002774 *0001V,01/02/70 07:32:32.000,993.436514
3002883 *0001V,01/02/70 07:32:32.100,993.441479
3002977 *0001V,01/02/70 07:32:32.200,993.444297
3003070 *0001V,01/02/70 07:32:32.300,993.449749
3003179 *0001V,01/02/70 07:32:32.400,993.457596
3003273 *0001V,01/02/70 07:32:32.500,993.464739
3003382 *0001V,01/02/70 07:32:32.600,993.471697
3003476 *0001V,01/02/70 07:32:32.700,993.479618
3003585 *0001V,01/02/70 07:32:32.800,993.483984
3003679 *0001V,01/02/70 07:32:32.900,993.485770
3003772 *0001V,01/02/70 07:32:33.000,993.488803
3003881 *0001V,01/02/70 07:32:33.100,993.496124
3003975 *0001V,01/02/70 07:32:33.200,993.497978
3004084 *0001V,01/02/70 07:32:33.300,993.499691
3004178 *0001V,01/02/70 07:32:33.400,993.502814
3004271 *0001V,01/02/70 07:32:33.500,993.506033
3004381 *0001V,01/02/70 07:32:33.600,993.506854
3004474 *0001V,01/02/70 07:32:33.700,993.511763
3004583 *0001V,01/02/70 07:32:33.800,993.517752
3004677 *0001V,01/02/70 07:32:33.900,993.521365
3004771 *0001V,01/02/70 07:32:34.000,993.525240
3004880 *0001V,01/02/70 07:32:34.100,993.529717
3004974 *0001V,01/02/70 07:32:34.200,993.534806
3005083 *0001V,01/02/70 07:32:34.300,993.538620
3005176 *0001V,01/02/70 07:32:34.400,993.541714
3005286 *0001V,01/02/70 07:32:34.500,993.545716
3005379 *0001V,01/02/70 07:32:34.600,993.550256
3005473 *0001V,01/02/70 07:32:34.700,993.556091
3005582 *0001V,01/02/70 07:32:34.800,993.565060
3005676 *0001V,01/02/70 07:32:34.900,993.573462
3005785 *0001V,01/02/70 07:32:35.000,993.576401
3005878 *0001V,01/02/70 07:32:35.100,993.582638
3005972 *0001V,01/02/70 07:32:35.200,993.586788
3006081 *0001V,01/02/70 07:32:35.300,993.574013
3006175 *0001V,01/02/70 07:32:35.400,993.574207
3006284 *0001V,01/02/70 07:32:35.500,993.568891
3006378 *0001V,01/02/70 07:32:35.600,993.559913
3006471 *0001V,01/02/70 07:32:35.700,993.554714
3006580 *0001V,01/02/70 07:32:35.800,993.554846
3006674 *0001V,01/02/70 07:32:35.900,993.571665
3006783 *0001V,01/02/70 07:32:36.000,993.558757
3006877 *0001V,01/02/70 07:32:36.100,993.558872
3006970 *0001V,01/02/70 07:32:36.200,993.552417
3007080 *0001V,01/02/70 07:32:36.300,993.556594
3007173 *0001V,01/02/70 07:32:36.400,993.555902
3007282 *0001V,01/02/70 07:32:36.500,993.566453
3007376 *0001V,01/02/70 07:32:36.600,993.572548
3007485 *0001V,01/02/70 07:32:36.700,993.572614
3007579 *0001V,01/02/70 07:32:36.800,993.574419
3007672 *0001V,01/02/70 07:32:36.900,993.564294
3007782 *0001V,01/02/70 07:32:37.000,993.562900
3007875 *0001V,01/02/70 07:32:37.100,993.567080
3007984 *0001V,01/02/70 07:32:37.200,993.569958
3008078 *0001V,01/02/70 07:32:37.300,993.572529
3008172 *0001V,01/02/70 07:32:37.400,993.581867
3008281 *0001V,01/02/70 07:32:37.500,993.581692
3008374 *0001V,01/02/70 07:32:37.600,993.580731
3008484 *0001V,01/02/70 07:32:37.700,993.579368
3008577 *0001V,01/02/70 07:32:37.800,993.577879
3008671 *0001V,01/02/70 07:32:37.900,993.576359
3008780 *0001V,01/02/70 07:32:38.000,993.579496
3008874 *0001V,01/02/70 07:32:38.100,993.581673
3008983 *0001V,01/02/70 07:32:38.200,993.578895
3009076 *0001V,01/02/70 07:32:38.300,993.576554
3009186 *0001V,01/02/70 07:32:38.400,993.575197
3009279 *0001V,01/02/70 07:32:38.500,993.570050
3009373 *0001V,01/02/70 07:32:38.600,993.567229
3009482 *0001V,01/02/70 07:32:38.700,993.565594
3009576 *0001V,01/02/70 07:32:38.800,993.564430
3009685 *0001V,01/02/70 07:32:38.900,993.562615
3009778 *0001V,01/02/70 07:32:39.000,993.559671
3009872 *0001V,01/02/70 07:32:39.100,993.557659
3009981 *0001V,01/02/70 07:32:39.200,993.552364
3010075 *0001V,01/02/70 07:32:39.300,993.552822
3010184 *0001V,01/02/70 07:32:39.400,993.547115
3010278 *0001V,01/02/70 07:32:39.500,993.547718
3010371 *0001V,01/02/70 07:32:39.600,993.534710
3010480 *0001V,01/02/70 07:32:39.700,993.531795
3010574 *0001V,01/02/70 07:32:39.800,993.518269
3010683 *0001V,01/02/70 07:32:39.900,993.517256
3010777 *0001V,01/02/70 07:32:40.000,993.506370
3010870 *0001V,01/02/70 07:32:40.100,993.503956
3010980 *0001V,01/02/70 07:32:40.200,993.483656
3011073 *0001V,01/02/70 07:32:40.300,993.489007
3011182 *0001V,01/02/70 07:32:40.400,993.481742
3011276 *0001V,01/02/70 07:32:40.500,993.481828
3011385 *0001V,01/02/70 07:32:40.600,993.480256
3011479 *0001V,01/02/70 07:32:40.700,993.473336
3011572 *0001V,01/02/70 07:32:40.800,993.464010
3011682 *0001V,01/02/70 07:32:40.900,993.457447
3011775 *0001V,01/02/70 07:32:41.000,993.453946
3011884 *0001V,01/02/70 07:32:41.100,993.445359
3011978 *0001V,01/02/70 07:32:41.200,993.432435
3012072 *0001V,01/02/70 07:32:41.300,993.430944
3012181 *0001V,01/02/70 07:32:41.400,993.429064
3012274 *0001V,01/02/70 07:32:41.500,993.416486
3012384 *0001V,01/02/70 07:32:41.600,993.417514
3012477 *0001V,01/02/70 07:32:41.700,993.406794
3012571 *0001V,01/02/70 07:32:41.800,993.404618
3012680 *0001V,01/02/70 07:32:41.900,993.400457
3012774 *0001V,01/02/70 07:32:42.000,993.389112
3012883 *0001V,01/02/70 07:32:42.100,993.378458
3012976 *0001V,01/02/70 07:32:42.200,993.374979
3013086 *0001V,01/02/70 07:32:42.300,993.374903
3013179 *0001V,01/02/70 07:32:42.400,993.377691
3013273 *0001V,01/02/70 07:32:42.500,993.376478
3013382 *0001V,01/02/70 07:32:42.600,993.375340
3013476 *0001V,01/02/70 07:32:42.700,993.376569
3013585 *0001V,01/02/70 07:32:42.800,993.365455
3013678 *0001V,01/02/70 07:32:42.900,993.370085
3013772 *0001V,01/02/70 07:32:43.000,993.359170
3013881 *0001V,01/02/70 07:32:43.100,993.359267
3013975 *0001V,01/02/70 07:32:43.200,993.362288
3014084 *0001V,01/02/70 07:32:43.300,993.357986
3014178 *0001V,01/02/70 07:32:43.400,993.367808
3014271 *0001V,01/02/70 07:32:43.500,993.363693
3014380 *0001V,01/02/70 07:32:43.600,993.371679
3014474 *0001V,01/02/70 07:32:43.700,993.362666
3014583 *0001V,01/02/70 07:32:43.800,993.363897
3014677 *0001V,01/02/70 07:32:43.900,993.367396
3014770 *0001V,01/02/70 07:32:44.000,993.369827
3014880 *0001V,01/02/70 07:32:44.100,993.372291
3014973 *0001V,01/02/70 07:32:44.200,993.373534
3015082 *0001V,01/02/70 07:32:44.300,993.376970
3015176 *0001V,01/02/70 07:32:44.400,993.375774
3015285 *0001V,01/02/70 07:32:44.500,993.376492
3015379 *0001V,01/02/70 07:32:44.600,993.381336
3015472 *0001V,01/02/70 07:32:44.700,993.388131
3015582 *0001V,01/02/70 07:32:44.800,993.391272
3015675 *0001V,01/02/70 07:32:44.900,993.395009
3015784 *0001V,01/02/70 07:32:45.000,993.398864
3015878 *0001V,01/02/70 07:32:45.100,993.400232
3015972 *0001V,01/02/70 07:32:45.200,993.401738
3016081 *0001V,01/02/70 07:32:45.300,993.405816
3016174 *0001V,01/02/70 07:32:45.400,993.412272
3016284 *0001V,01/02/70 07:32:45.500,993.416667
3016377 *0001V,01/02/70 07:32:45.600,993.421143
3016471 *0001V,01/02/70 07:32:45.700,993.425931
3016580 *0001V,01/02/70 07:32:45.800,993.427519
3016674 *0001V,01/02/70 07:32:45.900,993.436958
3016783 *0001V,01/02/70 07:32:46.000,993.444667
3016876 *0001V,01/02/70 07:32:46.100,993.452444
3016986 *0001V,01/02/70 07:32:46.200,993.456085
3017079 *0001V,01/02/70 07:32:46.300,993.456253
3017173 *0001V,01/02/70 07:32:46.400,993.456510
3017282 *0001V,01/02/70 07:32:46.500,993.459139
3017376 *0001V,01/02/70 07:32:46.600,993.462572
3017485 *0001V,01/02/70 07:32:46.700,993.456705
3017578 *0001V,01/02/70 07:32:46.800,993.458172
3017672 *0001V,01/02/70 07:32:46.900,993.461794
3017781 *0001V,01/02/70 07:32:47.000,993.462882
3017875 *0001V,01/02/70 07:32:47.100,993.459500
3017984 *0001V,01/02/70 07:32:47.200,993.461868
3018078 *0001V,01/02/70 07:32:47.300,993.465701
3018171 *0001V,01/02/70 07:32:47.400,993.465361
3018280 *0001V,01/02/70 07:32:47.500,993.461510
3018374 *0001V,01/02/70 07:32:47.600,993.464010
3018483 *0001V,01/02/70 07:32:47.700,993.462940
3018577 *0001V,01/02/70 07:32:47.800,993.465682
3018670 *0001V,01/02/70 07:32:47.900,993.464920
3018780 *0001V,01/02/70 07:32:48.000,993.467624
3018873 *0001V,01/02/70 07:32:48.100,993.469605
3018982 *0001V,01/02/70 07:32:48.200,993.473428
3019076 *0001V,01/02/70 07:32:48.300,993.469447
3019185 *0001V,01/02/70 07:32:48.400,993.469031
3019279 *0001V,01/02/70 07:32:48.500,993.468255
3019372 *0001V,01/02/70 07:32:48.600,993.473379
3019482 *0001V,01/02/70 07:32:48.700,993.468311
3019575 *0001V,01/02/70 07:32:48.800,993.475240
3019684 *0001V,01/02/70 07:32:48.900,993.478752
3019778 *0001V,01/02/70 07:32:49.000,993.490774
3019872 *0001V,01/02/70 07:32:49.100,993.494429
3019981 *0001V,01/02/70 07:32:49.200,993.500840
3020074 *0001V,01/02/70 07:32:49.300,993.508165
3020184 *0001V,01/02/70 07:32:49.400,993.512069
3020277 *0001V,01/02/70 07:32:49.500,993.519010
3020371 *0001V,01/02/70 07:32:49.600,993.524355
3020480 *0001V,01/02/70 07:32:49.700,993.529007
3020574 *0001V,01/02/70 07:32:49.800,993.535949
3020683 *0001V,01/02/70 07:32:49.900,993.541887
3020776 *0001V,01/02/70 07:32:50.000,993.547540
3020886 *0001V,01/02/70 07:32:50.100,993.553997
3020979 *0001V,01/02/70 07:32:50.200,993.559653
3021073 *0001V,01/02/70 07:32:50.300,993.565830
3021182 *0001V,01/02/70 07:32:50.400,993.569051
3021276 *0001V,01/02/70 07:32:50.500,993.574742
3021385 *0001V,01/02/70 07:32:50.600,993.580079
3021478 *0001V,01/02/70 07:32:50.700,993.589512
3021572 *0001V,01/02/70 07:32:50.800,993.598764
3021681 *0001V,01/02/70 07:32:50.900,993.602921
3021775 *0001V,01/02/70 07:32:51.000,993.604013
3021884 *0001V,01/02/70 07:32:51.100,993.606683
3021978 *0001V,01/02/70 07:32:51.200,993.606481
3022071 *0001V,01/02/70 07:32:51.300,993.608059
3022180 *0001V,01/02/70 07:32:51.400,993.612870
3022274 *0001V,01/02/70 07:32:51.500,993.614606
3022383 *0001V,01/02/70 07:32:51.600,993.615015
3022477 *0001V,01/02/70 07:32:51.700,993.617321
3022570 *0001V,01/02/70 07:32:51.800,993.618207
3022680 *0001V,01/02/70 07:32:51.900,993.616654
3022773 *0001V,01/02/70 07:32:52.000,993.614536
3022882 *0001V,01/02/70 07:32:52.100,993.609828
3022976 *0001V,01/02/70 07:32:52.200,993.606843
3023085 *0001V,01/02/70 07:32:52.300,993.600588
3023179 *0001V,01/02/70 07:32:52.400,993.596465
3023272 *0001V,01/02/70 07:32:52.500,993.596256
3023382 *0001V,01/02/70 07:32:52.600,993.598873
3023475 *0001V,01/02/70 07:32:52.700,993.596539
3023584 *0001V,01/02/70 07:32:52.800,993.593007
3023678 *0001V,01/02/70 07:32:52.900,993.589778
3023772 *0001V,01/02/70 07:32:53.000,993.593592
3023881 *0001V,01/02/70 07:32:53.100,993.591209
3023974 *0001V,01/02/70 07:32:53.200,993.581629
3024084 *0001V,01/02/70 07:32:53.300,993.571738
3024177 *0001V,01/02/70 07:32:53.400,993.550697
3024271 *0001V,01/02/70 07:32:53.500,993.538864
3024380 *0001V,01/02/70 07:32:53.600,993.537137
3024474 *0001V,01/02/70 07:32:53.700,993.530385
3024583 *0001V,01/02/70 07:32:53.800,993.523703
3024676 *0001V,01/02/70 07:32:53.900,993.507816
3024786 *0001V,01/02/70 07:32:54.000,993.500706
3024879 *0001V,01/02/70 07:32:54.100,993.497123
3024973 *0001V,01/02/70 07:32:54.200,993.488781
3025082 *0001V,01/02/70 07:32:54.300,993.480311
3025176 *0001V,01/02/70 07:32:54.400,993.461563
3025285 *0001V,01/02/70 07:32:54.500,993.458723
3025378 *0001V,01/02/70 07:32:54.600,993.459081
3025472 *0001V,01/02/70 07:32:54.700,993.453429
3025581 *0001V,01/02/70 07:32:54.800,993.454580
3025675 *0001V,01/02/70 07:32:54.900,993.441354
3025784 *0001V,01/02/70 07:32:55.000,993.437239
3025878 *0001V,01/02/70 07:32:55.100,993.437296
3025971 *0001V,01/02/70 07:32:55.200,993.430833
3026080 *0001V,01/02/70 07:32:55.300,993.413169
3026174 *0001V,01/02/70 07:32:55.400,993.422289
3026283 *0001V,01/02/70 07:32:55.500,993.409229
3026377 *0001V,01/02/70 07:32:55.600,993.407643
3026470 *0001V,01/02/70 07:32:55.700,993.399848
3026580 *0001V,01/02/70 07:32:55.800,993.379116
3026673 *0001V,01/02/70 07:32:55.900,993.353946
3026782 *0001V,01/02/70 07:32:56.000,993.358031
3026876 *0001V,01/02/70 07:32:56.100,993.333865
3026985 *0001V,01/02/70 07:32:56.200,993.349378
3027079 *0001V,01/02/70 07:32:56.300,993.342773
3027172 *0001V,01/02/70 07:32:56.400,993.341375
3027282 *0001V,01/02/70 07:32:56.500,993.339093
3027375 *0001V,01/02/70 07:32:56.600,993.353612
3027484 *0001V,01/02/70 07:32:56.700,993.354841
3027578 *0001V,01/02/70 07:32:56.800,993.363136
3027672 *0001V,01/02/70 07:32:56.900,993.377658
3027781 *0001V,01/02/70 07:32:57.000,993.379809
3027874 *0001V,01/02/70 07:32:57.100,993.398510
3027984 *0001V,01/02/70 07:32:57.200,993.394448
3028077 *0001V,01/02/70 07:32:57.300,993.395806
3028171 *0001V,01/02/70 07:32:57.400,993.399825
3028280 *0001V,01/02/70 07:32:57.500,993.395456
3028374 *0001V,01/02/70 07:32:57.600,993.406580
3028483 *0001V,01/02/70 07:32:57.700,993.401865
3028576 *0001V,01/02/70 07:32:57.800,993.396946
3028686 *0001V,01/02/70 07:32:57.900,993.399009
3028779 *0001V,01/02/70 07:32:58.000,993.413267
3028873 *0001V,01/02/70 07:32:58.100,993.431699
3028982 *0001V,01/02/70 07:32:58.200,993.443713
3029076 *0001V,01/02/70 07:32:58.300,993.448503
3029185 *0001V,01/02/70 07:32:58.400,993.459511
3029278 *0001V,01/02/70 07:32:58.500,993.454012
3029372 *0001V,01/02/70 07:32:58.600,993.462227
3029481 *0001V,01/02/70 07:32:58.700,993.469516
3029575 *0001V,01/02/70 07:32:58.800,993.473030
3029684 *0001V,01/02/70 07:32:58.900,993.475884
3029778 *0001V,01/02/70 07:32:59.000,993.481761
3029871 *0001V,01/02/70 07:32:59.100,993.482135
3029980 *0001V,01/02/70 07:32:59.200,993.488786
3030074 *0001V,01/02/70 07:32:59.300,993.487954
3030183 *0001V,01/02/70 07:32:59.400,993.484568
3030277 *0001V,01/02/70 07:32:59.500,993.486198
3030370 *0001V,01/02/70 07:32:59.600,993.486497
3030480 *0001V,01/02/70 07:32:59.700,993.495424
3030573 *0001V,01/02/70 07:32:59.800,993.495243
3030682 *0001V,01/02/70 07:32:59.900,993.495785
3030776 *0001V,01/02/70 07:33:00.000,993.496326
3030885 *0001V,01/02/70 07:33:00.100,993.495982
3030979 *0001V,01/02/70 07:33:00.200,993.495257
3031072 *0001V,01/02/70 07:33:00.300,993.499273
3031182 *0001V,01/02/70 07:33:00.400,993.502075
3031275 *0001V,01/02/70 07:33:00.500,993.500966
3031384 *0001V,01/02/70 07:33:00.600,993.503664
3031478 *0001V,01/02/70 07:33:00.700,993.509730
3031572 *0001V,01/02/70 07:33:00.800,993.505852
3031681 *0001V,01/02/70 07:33:00.900,993.510507
3031774 *0001V,01/02/70 07:33:01.000,993.515344
3031884 *0001V,01/02/70 07:33:01.100,993.517350
3031977 *0001V,01/02/70 07:33:01.200,993.521488
3032071 *0001V,01/02/70 07:33:01.300,993.521401
3032180 *0001V,01/02/70 07:33:01.400,993.518517
3032274 *0001V,01/02/70 07:33:01.500,993.517044
3032383 *0001V,01/02/70 07:33:01.600,993.516841
3032476 *0001V,01/02/70 07:33:01.700,993.511349
3032570 *0001V,01/02/70 07:33:01.800,993.509211
3032679 *0001V,01/02/70 07:33:01.900,993.512825
3032773 *0001V,01/02/70 07:33:02.000,993.512588
3032882 *0001V,01/02/70 07:33:02.100,993.512105
3032976 *0001V,01/02/70 07:33:02.200,993.508057
3033085 *0001V,01/02/70 07:33:02.300,993.509570
3033178 *0001V,01/02/70 07:33:02.400,993.508236
3033272 *0001V,01/02/70 07:33:02.500,993.502164
3033381 *0001V,01/02/70 07:33:02.600,993.498073
3033475 *0001V,01/02/70 07:33:02.700,993.496964
3033584 *0001V,01/02/70 07:33:02.800,993.497076
3033678 *0001V,01/02/70 07:33:02.900,993.492238
3033771 *0001V,01/02/70 07:33:03.000,993.485600
3033880 *0001V,01/02/70 07:33:03.100,993.481796
3033974 *0001V,01/02/70 07:33:03.200,993.480725
3034083 *0001V,01/02/70 07:33:03.300,993.476534
3034177 *0001V,01/02/70 07:33:03.400,993.471194
3034286 *0001V,01/02/70 07:33:03.500,993.467800
3034380 *0001V,01/02/70 07:33:03.600,993.467101
3034473 *0001V,01/02/70 07:33:03.700,993.452295
3034582 *0001V,01/02/70 07:33:03.800,993.454733
3034676 *0001V,01/02/70 07:33:03.900,993.449485
3034785 *0001V,01/02/70 07:33:04.000,993.444934
3034879 *0001V,01/02/70 07:33:04.100,993.442894
3034972 *0001V,01/02/70 07:33:04.200,993.447999
3035082 *0001V,01/02/70 07:33:04.300,993.441822
3035175 *0001V,01/02/70 07:33:04.400,993.443420
3035284 *0001V,01/02/70 07:33:04.500,993.444715
3035378 *0001V,01/02/70 07:33:04.600,993.447094
3035472 *0001V,01/02/70 07:33:04.700,993.449466
3035581 *0001V,01/02/70 07:33:04.800,993.448793
3035674 *0001V,01/02/70 07:33:04.900,993.449885
3035784 *0001V,01/02/70 07:33:05.000,993.451199
3035877 *0001V,01/02/70 07:33:05.100,993.453410
3035971 *0001V,01/02/70 07:33:05.200,993.454684
3036080 *0001V,01/02/70 07:33:05.300,993.455666
3036174 *0001V,01/02/70 07:33:05.400,993.459403
3036283 *0001V,01/02/70 07:33:05.500,993.463325
3036376 *0001V,01/02/70 07:33:05.600,993.466494
3036470 *0001V,01/02/70 07:33:05.700,993.466976
3036579 *0001V,01/02/70 07:33:05.800,993.467048
3036673 *0001V,01/02/70 07:33:05.900,993.462166
3036782 *0001V,01/02/70 07:33:06.000,993.458755
3036876 *0001V,01/02/70 07:33:06.100,993.456205
3036985 *0001V,01/02/70 07:33:06.200,993.450829
3037078 *0001V,01/02/70 07:33:06.300,993.436550
3037172 *0001V,01/02/70 07:33:06.400,993.439300
3037281 *0001V,01/02/70 07:33:06.500,993.456080
3037375 *0001V,01/02/70 07:33:06.600,993.451526
3037484 *0001V,01/02/70 07:33:06.700,993.449341
3037578 *0001V,01/02/70 07:33:06.800,993.447671
3037671 *0001V,01/02/70 07:33:06.900,993.445784
3037780 *0001V,01/02/70 07:33:07.000,993.425986
3037874 *0001V,01/02/70 07:33:07.100,993.407013
3037983 *0001V,01/02/70 07:33:07.200,993.407453
3038077 *0001V,01/02/70 07:33:07.300,993.410810
3038170 *0001V,01/02/70 07:33:07.400,993.420933
3038280 *0001V,01/02/70 07:33:07.500,993.431982
3038373 *0001V,01/02/70 07:33:07.600,993.438217
3038482 *0001V,01/02/70 07:33:07.700,993.442683
3038576 *0001V,01/02/70 07:33:07.800,993.448626
3038685 *0001V,01/02/70 07:33:07.900,993.455354
3038779 *0001V,01/02/70 07:33:08.000,993.462840
3038872 *0001V,01/02/70 07:33:08.100,993.465527
3038982 *0001V,01/02/70 07:33:08.200,993.471908
3039075 *0001V,01/02/70 07:33:08.300,993.484649
3039184 *0001V,01/02/70 07:33:08.400,993.490442
3039278 *0001V,01/02/70 07:33:08.500,993.498976
3039372 *0001V,01/02/70 07:33:08.600,993.508933
3039481 *0001V,01/02/70 07:33:08.700,993.517471
3039574 *0001V,01/02/70 07:33:08.800,993.528321
3039684 *0001V,01/02/70 07:33:08.900,993.540770
3039777 *0001V,01/02/70 07:33:09.000,993.551890
3039871 *0001V,01/02/70 07:33:09.100,993.557539
3039980 *0001V,01/02/70 07:33:09.200,993.562709
3040074 *0001V,01/02/70 07:33:09.300,993.566541
3040183 *0001V,01/02/70 07:33:09.400,993.571707
3040276 *0001V,01/02/70 07:33:09.500,993.578531
3040386 *0001V,01/02/70 07:33:09.600,993.581943
3040479 *0001V,01/02/70 07:33:09.700,993.571076
3040573 *0001V,01/02/70 07:33:09.800,993.555158
3040682 *0001V,01/02/70 07:33:09.900,993.556479
3040776 *0001V,01/02/70 07:33:10.000,993.559806
3040885 *0001V,01/02/70 07:33:10.100,993.553183
3040978 *0001V,01/02/70 07:33:10.200,993.543242
3041072 *0001V,01/02/70 07:33:10.300,993.528078
3041181 *0001V,01/02/70 07:33:10.400,993.536424
3041275 *0001V,01/02/70 07:33:10.500,993.542645
3041384 *0001V,01/02/70 07:33:10.600,993.555078
3041478 *0001V,01/02/70 07:33:10.700,993.549831
3041571 *0001V,01/02/70 07:33:10.800,993.551716
3041680 *0001V,01/02/70 07:33:10.900,993.551970
3041774 *0001V,01/02/70 07:33:11.000,993.548790
3041883 *0001V,01/02/70 07:33:11.100,993.542512
3041977 *0001V,01/02/70 07:33:11.200,993.531115
3042070 *0001V,01/02/70 07:33:11.300,993.514065
3042180 *0001V,01/02/70 07:33:11.400,993.514538
3042273 *0001V,01/02/70 07:33:11.500,993.508176
3042382 *0001V,01/02/70 07:33:11.600,993.496855
3042476 *0001V,01/02/70 07:33:11.700,993.499315
3042585 *0001V,01/02/70 07:33:11.800,993.495867
3042679 *0001V,01/02/70 07:33:11.900,993.504995
3042772 *0001V,01/02/70 07:33:12.000,993.507492
3042882 *0001V,01/02/70 07:33:12.100,993.499330
3042975 *0001V,01/02/70 07:33:12.200,993.494160
3043084 *0001V,01/02/70 07:33:12.300,993.492806
3043178 *0001V,01/02/70 07:33:12.400,993.491992
3043272 *0001V,01/02/70 07:33:12.500,993.485428
3043381 *0001V,01/02/70 07:33:12.600,993.476522
3043474 *0001V,01/02/70 07:33:12.700,993.463936
3043584 *0001V,01/02/70 07:33:12.800,993.461108
3043677 *0001V,01/02/70 07:33:12.900,993.458516
3043771 *0001V,01/02/70 07:33:13.000,993.447759
3043880 *0001V,01/02/70 07:33:13.100,993.440781
3043974 *0001V,01/02/70 07:33:13.200,993.438026
3044083 *0001V,01/02/70 07:33:13.300,993.436987
3044176 *0001V,01/02/70 07:33:13.400,993.432991
3044270 *0001V,01/02/70 07:33:13.500,993.430668
3044379 *0001V,01/02/70 07:33:13.600,993.430301
3044473 *0001V,01/02/70 07:33:13.700,993.426697
3044582 *0001V,01/02/70 07:33:13.800,993.423509
3044676 *0001V,01/02/70 07:33:13.900,993.422442
3044785 *0001V,01/02/70 07:33:14.000,993.419751
3044878 *0001V,01/02/70 07:33:14.100,993.419340
3044972 *0001V,01/02/70 07:33:14.200,993.419666
3045081 *0001V,01/02/70 07:33:14.300,993.419816
3045175 *0001V,01/02/70 07:33:14.400,993.420870
3045284 *0001V,01/02/70 07:33:14.500,993.420810
3045378 *0001V,01/02/70 07:33:14.600,993.421513
3045471 *0001V,01/02/70 07:33:14.700,993.420689
3045580 *0001V,01/02/70 07:33:14.800,993.420696
3045674 *0001V,01/02/70 07:33:14.900,993.420571
3045783 *0001V,01/02/70 07:33:15.000,993.418461
3045877 *0001V,01/02/70 07:33:15.100,993.418669
3045970 *0001V,01/02/70 07:33:15.200,993.424912
3046080 *0001V,01/02/70 07:33:15.300,993.427759
3046173 *0001V,01/02/70 07:33:15.400,993.433608
3046282 *0001V,01/02/70 07:33:15.500,993.440512
3046376 *0001V,01/02/70 07:33:15.600,993.446601
3046485 *0001V,01/02/70 07:33:15.700,993.452591
3046579 *0001V,01/02/70 07:33:15.800,993.461733
3046672 *0001V,01/02/70 07:33:15.900,993.469189
3046782 *0001V,01/02/70 07:33:16.000,993.477137
3046875 *0001V,01/02/70 07:33:16.100,993.484863
3046984 *0001V,01/02/70 07:33:16.200,993.492040
3047078 *0001V,01/02/70 07:33:16.300,993.499691
3047172 *0001V,01/02/70 07:33:16.400,993.506787
3047281 *0001V,01/02/70 07:33:16.500,993.511100
3047374 *0001V,01/02/70 07:33:16.600,993.513513
3047484 *0001V,01/02/70 07:33:16.700,993.517557
3047577 *0001V,01/02/70 07:33:16.800,993.525083
3047671 *0001V,01/02/70 07:33:16.900,993.532402
3047780 *0001V,01/02/70 07:33:17.000,993.538479
3047874 *0001V,01/02/70 07:33:17.100,993.545146
3047983 *0001V,01/02/70 07:33:17.200,993.550457
3048076 *0001V,01/02/70 07:33:17.300,993.556404
3048186 *0001V,01/02/70 07:33:17.400,993.561141
3048279 *0001V,01/02/70 07:33:17.500,993.560015
3048373 *0001V,01/02/70 07:33:17.600,993.557563
3048482 *0001V,01/02/70 07:33:17.700,993.558705
3048576 *0001V,01/02/70 07:33:17.800,993.564652
3048685 *0001V,01/02/70 07:33:17.900,993.557936
3048778 *0001V,01/02/70 07:33:18.000,993.533672
3048872 *0001V,01/02/70 07:33:18.100,993.523558
3048981 *0001V,01/02/70 07:33:18.200,993.524803
3049075 *0001V,01/02/70 07:33:18.300,993.517871
3049184 *0001V,01/02/70 07:33:18.400,993.513015
3049278 *0001V,01/02/70 07:33:18.500,993.519962
3049371 *0001V,01/02/70 07:33:18.600,993.523146
3049480 *0001V,01/02/70 07:33:18.700,993.527781
3049574 *0001V,01/02/70 07:33:18.800,993.527936
3049683 *0001V,01/02/70 07:33:18.900,993.529743
3049777 *0001V,01/02/70 07:33:19.000,993.528526
3049870 *0001V,01/02/70 07:33:19.100,993.526024
3049980 *0001V,01/02/70 07:33:19.200,993.528807
3050073 *0001V,01/02/70 07:33:19.300,993.524665
3050182 *0001V,01/02/70 07:33:19.400,993.525946
3050276 *0001V,01/02/70 07:33:19.500,993.526058
3050385 *0001V,01/02/70 07:33:19.600,993.506214
3050479 *0001V,01/02/70 07:33:19.700,993.508892
3050572 *0001V,01/02/70 07:33:19.800,993.510276
3050682 *0001V,01/02/70 07:33:19.900,993.504774
3050775 *0001V,01/02/70 07:33:20.000,993.495236
3050884 *0001V,01/02/70 07:33:20.100,993.508738
3050978 *0001V,01/02/70 07:33:20.200,993.484630
3051072 *0001V,01/02/70 07:33:20.300,993.489053
3051181 *0001V,01/02/70 07:33:20.400,993.485166
3051274 *0001V,01/02/70 07:33:20.500,993.477191
3051384 *0001V,01/02/70 07:33:20.600,993.474803
3051477 *0001V,01/02/70 07:33:20.700,993.481534
3051571 *0001V,01/02/70 07:33:20.800,993.481531
3051680 *0001V,01/02/70 07:33:20.900,993.478519
3051774 *0001V,01/02/70 07:33:21.000,993.474563
3051883 *0001V,01/02/70 07:33:21.100,993.471125
3051976 *0001V,01/02/70 07:33:21.200,993.478534
3052070 *0001V,01/02/70 07:33:21.300,993.473977
3052179 *0001V,01/02/70 07:33:21.400,993.477326
3052273 *0001V,01/02/70 07:33:21.500,993.476278
3052382 *0001V,01/02/70 07:33:21.600,993.468857
3052476 *0001V,01/02/70 07:33:21.700,993.457045
3052585 *0001V,01/02/70 07:33:21.800,993.457110
3052678 *0001V,01/02/70 07:33:21.900,993.453554
3052772 *0001V,01/02/70 07:33:22.000,993.439511
3052881 *0001V,01/02/70 07:33:22.100,993.435625
3052975 *0001V,01/02/70 07:33:22.200,993.438569
3053084 *0001V,01/02/70 07:33:22.300,993.441220
3053178 *0001V,01/02/70 07:33:22.400,993.448260
3053271 *0001V,01/02/70 07:33:22.500,993.449870
3053380 *0001V,01/02/70 07:33:22.600,993.447554
3053474 *0001V,01/02/70 07:33:22.700,993.450963
3053583 *0001V,01/02/70 07:33:22.800,993.442640
3053677 *0001V,01/02/70 07:33:22.900,993.434619
3053770 *0001V,01/02/70 07:33:23.000,993.435693
3053880 *0001V,01/02/70 07:33:23.100,993.425917
3053973 *0001V,01/02/70 07:33:23.200,993.423499
3054082 *0001V,01/02/70 07:33:23.300,993.420157
3054176 *0001V,01/02/70 07:33:23.400,993.420905
3054285 *0001V,01/02/70 07:33:23.500,993.414722
3054379 *0001V,01/02/70 07:33:23.600,993.411653
3054472 *0001V,01/02/70 07:33:23.700,993.409684
3054582 *0001V,01/02/70 07:33:23.800,993.402507
3054675 *0001V,01/02/70 07:33:23.900,993.395574
3054784 *0001V,01/02/70 07:33:24.000,993.390009
3054878 *0001V,01/02/70 07:33:24.100,993.383206
3054972 *0001V,01/02/70 07:33:24.200,993.383990
3055081 *0001V,01/02/70 07:33:24.300,993.380975
3055174 *0001V,01/02/70 07:33:24.400,993.376360
3055284 *0001V,01/02/70 07:33:24.500,993.376305
3055377 *0001V,01/02/70 07:33:24.600,993.382123
3055471 *0001V,01/02/70 07:33:24.700,993.378269
3055580 *0001V,01/02/70 07:33:24.800,993.381418
3055674 *0001V,01/02/70 07:33:24.900,993.380267
3055783 *0001V,01/02/70 07:33:25.000,993.384431
3055876 *0001V,01/02/70 07:33:25.100,993.388112
3055986 *0001V,01/02/70 07:33:25.200,993.390533
3056079 *0001V,01/02/70 07:33:25.300,993.394711
3056173 *0001V,01/02/70 07:33:25.400,993.395810
3056282 *0001V,01/02/70 07:33:25.500,993.398723
3056376 *0001V,01/02/70 07:33:25.600,993.400553
3056485 *0001V,01/02/70 07:33:25.700,993.405036
3056578 *0001V,01/02/70 07:33:25.800,993.412118
3056672 *0001V,01/02/70 07:33:25.900,993.418012
3056781 *0001V,01/02/70 07:33:26.000,993.422995
3056875 *0001V,01/02/70 07:33:26.100,993.426133
3056984 *0001V,01/02/70 07:33:26.200,993.431506
3057078 *0001V,01/02/70 07:33:26.300,993.434034
3057171 *0001V,01/02/70 07:33:26.400,993.438139
3057280 *0001V,01/02/70 07:33:26.500,993.442270
3057374 *0001V,01/02/70 07:33:26.600,993.444243
3057483 *0001V,01/02/70 07:33:26.700,993.443829
3057577 *0001V,01/02/70 07:33:26.800,993.446127
3057670 *0001V,01/02/70 07:33:26.900,993.452407
3057780 *0001V,01/02/70 07:33:27.000,993.456316
3057873 *0001V,01/02/70 07:33:27.100,993.468827
3057982 *0001V,01/02/70 07:33:27.200,993.477241
3058076 *0001V,01/02/70 07:33:27.300,993.478207
3058185 *0001V,01/02/70 07:33:27.400,993.481751
3058279 *0001V,01/02/70 07:33:27.500,993.479119
3058372 *0001V,01/02/70 07:33:27.600,993.478527
3058482 *0001V,01/02/70 07:33:27.700,993.478582
3058575 *0001V,01/02/70 07:33:27.800,993.484147
3058684 *0001V,01/02/70 07:33:27.900,993.483315
3058778 *0001V,01/02/70 07:33:28.000,993.481728
3058872 *0001V,01/02/70 07:33:28.100,993.480801
3058981 *0001V,01/02/70 07:33:28.200,993.483113
3059074 *0001V,01/02/70 07:33:28.300,993.482244
3059184 *0001V,01/02/70 07:33:28.400,993.480652
3059277 *0001V,01/02/70 07:33:28.500,993.483614
3059371 *0001V,01/02/70 07:33:28.600,993.481373
3059480 *0001V,01/02/70 07:33:28.700,993.487247
3059574 *0001V,01/02/70 07:33:28.800,993.489080
3059683 *0001V,01/02/70 07:33:28.900,993.490748
3059776 *0001V,01/02/70 07:33:29.000,993.498409
3059870 *0001V,01/02/70 07:33:29.100,993.505408
3059979 *0001V,01/02/70 07:33:29.200,993.514810
3100073 *0001V,01/02/70 07:33:29.300,993.522159
3100182 *0001V,01/02/70 07:33:29.400,993.526062
3100276 *0001V,01/02/70 07:33:29.500,993.531403
3100385 *0001V,01/02/70 07:33:29.600,993.538620
3100478 *0001V,01/02/70 07:33:29.700,993.546185
3100572 *0001V,01/02/70 07:33:29.800,993.553953
3100681 *0001V,01/02/70 07:33:29.900,993.562356
3100775 *0001V,01/02/70 07:33:30.000,993.569244
3100884 *0001V,01/02/70 07:33:30.100,993.574020
3100978 *0001V,01/02/70 07:33:30.200,993.574048
3101071 *0001V,01/02/70 07:33:30.300,993.575057
3101180 *0001V,01/02/70 07:33:30.400,993.575145
3101274 *0001V,01/02/70 07:33:30.500,993.578384
3101383 *0001V,01/02/70 07:33:30.600,993.588157
3101477 *0001V,01/02/70 07:33:30.700,993.588013
3101586 *0001V,01/02/70 07:33:30.800,993.589853
3101680 *0001V,01/02/70 07:33:30.900,993.592689
3101773 *0001V,01/02/70 07:33:31.000,993.594066
3101882 *0001V,01/02/70 07:33:31.100,993.603828
3101976 *0001V,01/02/70 07:33:31.200,993.598828
3102085 *0001V,01/02/70 07:33:31.300,993.599043
3102179 *0001V,01/02/70 07:33:31.400,993.604495
3102272 *0001V,01/02/70 07:33:31.500,993.608747
3102382 *0001V,01/02/70 07:33:31.600,993.606897
3102475 *0001V,01/02/70 07:33:31.700,993.610095
3102584 *0001V,01/02/70 07:33:31.800,993.607344
3102678 *0001V,01/02/70 07:33:31.900,993.598622
3102772 *0001V,01/02/70 07:33:32.000,993.594212
3102881 *0001V,01/02/70 07:33:32.100,993.587485
3102974 *0001V,01/02/70 07:33:32.200,993.587905
3103084 *0001V,01/02/70 07:33:32.300,993.583202
3103177 *0001V,01/02/70 07:33:32.400,993.584719
3103271 *0001V,01/02/70 07:33:32.500,993.587757
3103380 *0001V,01/02/70 07:33:32.600,993.591260
3103474 *0001V,01/02/70 07:33:32.700,993.593426
3103583 *0001V,01/02/70 07:33:32.800,993.593420
3103676 *0001V,01/02/70 07:33:32.900,993.586730
3103770 *0001V,01/02/70 07:33:33.000,993.581114
3103879 *0001V,01/02/70 07:33:33.100,993.574404
3103973 *0001V,01/02/70 07:33:33.200,993.569784
3104082 *0001V,01/02/70 07:33:33.300,993.563858
3104176 *0001V,01/02/70 07:33:33.400,993.561678
3104285 *0001V,01/02/70 07:33:33.500,993.553099
3104378 *0001V,01/02/70 07:33:33.600,993.549010
3104472 *0001V,01/02/70 07:33:33.700,993.541686
3104581 *0001V,01/02/70 07:33:33.800,993.541337
3104675 *0001V,01/02/70 07:33:33.900,993.535876
3104784 *0001V,01/02/70 07:33:34.000,993.532772
3104878 *0001V,01/02/70 07:33:34.100,993.529085
3104971 *0001V,01/02/70 07:33:34.200,993.525486
3105080 *0001V,01/02/70 07:33:34.300,993.520105
3105174 *0001V,01/02/70 07:33:34.400,993.512648
3105283 *0001V,01/02/70 07:33:34.500,993.505703
3105377 *0001V,01/02/70 07:33:34.600,993.497883
3105470 *0001V,01/02/70 07:33:34.700,993.496429
3105580 *0001V,01/02/70 07:33:34.800,993.492053
3105673 *0001V,01/02/70 07:33:34.900,993.486991
3105782 *0001V,01/02/70 07:33:35.000,993.485149
3105876 *0001V,01/02/70 07:33:35.100,993.481117
3105985 *0001V,01/02/70 07:33:35.200,993.472432
3106079 *0001V,01/02/70 07:33:35.300,993.461088
3106172 *0001V,01/02/70 07:33:35.400,993.437205
3106282 *0001V,01/02/70 07:33:35.500,993.431218
3106375 *0001V,01/02/70 07:33:35.600,993.427554
3106484 *0001V,01/02/70 07:33:35.700,993.422756
3106578 *0001V,01/02/70 07:33:35.800,993.406263
3106672 *0001V,01/02/70 07:33:35.900,993.395057
3106781 *0001V,01/02/70 07:33:36.000,993.394213
3106874 *0001V,01/02/70 07:33:36.100,993.387869
3106984 *0001V,01/02/70 07:33:36.200,993.386234
3107077 *0001V,01/02/70 07:33:36.300,993.393057
3107171 *0001V,01/02/70 07:33:36.400,993.399759
3107280 *0001V,01/02/70 07:33:36.500,993.400780
3107374 *0001V,01/02/70 07:33:36.600,993.396356
3107483 *0001V,01/02/70 07:33:36.700,993.394145
3107576 *0001V,01/02/70 07:33:36.800,993.393292
3107686 *0001V,01/02/70 07:33:36.900,993.384997
3107779 *0001V,01/02/70 07:33:37.000,993.385094
3107873 *0001V,01/02/70 07:33:37.100,993.385854
3107982 *0001V,01/02/70 07:33:37.200,993.395489
3108076 *0001V,01/02/70 07:33:37.300,993.397478
3108185 *0001V,01/02/70 07:33:37.400,993.394262
3108278 *0001V,01/02/70 07:33:37.500,993.399006
3108372 *0001V,01/02/70 07:33:37.600,993.401751
3108481 *0001V,01/02/70 07:33:37.700,993.399937
3108575 *0001V,01/02/70 07:33:37.800,993.398982
3108684 *0001V,01/02/70 07:33:37.900,993.398452
3108778 *0001V,01/02/70 07:33:38.000,993.385515
3108871 *0001V,01/02/70 07:33:38.100,993.374833
3108980 *0001V,01/02/70 07:33:38.200,993.374283
3109074 *0001V,01/02/70 07:33:38.300,993.375869
3109183 *0001V,01/02/70 07:33:38.400,993.381891
3109277 *0001V,01/02/70 07:33:38.500,993.373729
3109386 *0001V,01/02/70 07:33:38.600,993.376822
3109480 *0001V,01/02/70 07:33:38.700,993.374179
3109573 *0001V,01/02/70 07:33:38.800,993.384242
3109682 *0001V,01/02/70 07:33:38.900,993.384338
3109776 *0001V,01/02/70 07:33:39.000,993.384182
3109885 *0001V,01/02/70 07:33:39.100,993.395222
3109979 *0001V,01/02/70 07:33:39.200,993.402592
3110072 *0001V,01/02/70 07:33:39.300,993.416266
3110182 *0001V,01/02/70 07:33:39.400,993.427046
3110275 *0001V,01/02/70 07:33:39.500,993.418869
3110384 *0001V,01/02/70 07:33:39.600,993.437311
3110478 *0001V,01/02/70 07:33:39.700,993.430608
3110572 *0001V,01/02/70 07:33:39.800,993.428460
3110681 *0001V,01/02/70 07:33:39.900,993.434377
3110774 *0001V,01/02/70 07:33:40.000,993.441575
3110884 *0001V,01/02/70 07:33:40.100,993.438665
3110977 *0001V,01/02/70 07:33:40.200,993.429966
3111071 *0001V,01/02/70 07:33:40.300,993.407487
3111180 *0001V,01/02/70 07:33:40.400,993.420551
3111274 *0001V,01/02/70 07:33:40.500,993.432537
3111383 *0001V,01/02/70 07:33:40.600,993.433272
3111476 *0001V,01/02/70 07:33:40.700,993.426466
3111586 *0001V,01/02/70 07:33:40.800,993.416277
3111679 *0001V,01/02/70 07:33:40.900,993.425061
3111773 *0001V,01/02/70 07:33:41.000,993.439864
3111882 *0001V,01/02/70 07:33:41.100,993.421379
3111976 *0001V,01/02/70 07:33:41.200,993.439065
3112085 *0001V,01/02/70 07:33:41.300,993.457275
3112178 *0001V,01/02/70 07:33:41.400,993.469630
3112272 *0001V,01/02/70 07:33:41.500,993.475022
3112381 *0001V,01/02/70 07:33:41.600,993.482719
3112475 *0001V,01/02/70 07:33:41.700,993.474898
3112584 *0001V,01/02/70 07:33:41.800,993.479139
3112678 *0001V,01/02/70 07:33:41.900,993.488261
3112771 *0001V,01/02/70 07:33:42.000,993.503159
3112880 *0001V,01/02/70 07:33:42.100,993.510178
3112974 *0001V,01/02/70 07:33:42.200,993.514758
3113083 *0001V,01/02/70 07:33:42.300,993.519882
3113177 *0001V,01/02/70 07:33:42.400,993.528043
3113270 *0001V,01/02/70 07:33:42.500,993.531750
3113380 *0001V,01/02/70 07:33:42.600,993.528723
3113473 *0001V,01/02/70 07:33:42.700,993.533946
3113582 *0001V,01/02/70 07:33:42.800,993.535950
3113676 *0001V,01/02/70 07:33:42.900,993.527334
3113785 *0001V,01/02/70 07:33:43.000,993.526229
3113879 *0001V,01/02/70 07:33:43.100,993.537843
3113972 *0001V,01/02/70 07:33:43.200,993.545299
3114082 *0001V,01/02/70 07:33:43.300,993.557856
3114175 *0001V,01/02/70 07:33:43.400,993.564902
3114284 *0001V,01/02/70 07:33:43.500,993.571790
3114378 *0001V,01/02/70 07:33:43.600,993.572180
3114472 *0001V,01/02/70 07:33:43.700,993.574376
3114581 *0001V,01/02/70 07:33:43.800,993.575179
3114674 *0001V,01/02/70 07:33:43.900,993.584511
3114784 *0001V,01/02/70 07:33:44.000,993.588151
3114877 *0001V,01/02/70 07:33:44.100,993.592648
3114971 *0001V,01/02/70 07:33:44.200,993.588673
3115080 *0001V,01/02/70 07:33:44.300,993.589847
3115174 *0001V,01/02/70 07:33:44.400,993.590698
3115283 *0001V,01/02/70 07:33:44.500,993.589920
3115376 *0001V,01/02/70 07:33:44.600,993.570050
3115486 *0001V,01/02/70 07:33:44.700,993.546036
3115579 *0001V,01/02/70 07:33:44.800,993.545175
3115673 *0001V,01/02/70 07:33:44.900,993.539827
3115782 *0001V,01/02/70 07:33:45.000,993.532481
3115876 *0001V,01/02/70 07:33:45.100,993.537367
3115985 *0001V,01/02/70 07:33:45.200,993.516696
3116078 *0001V,01/02/70 07:33:45.300,993.487147
3116172 *0001V,01/02/70 07:33:45.400,993.509050
3116281 *0001V,01/02/70 07:33:45.500,993.525011
3116375 *0001V,01/02/70 07:33:45.600,993.517036
3116484 *0001V,01/02/70 07:33:45.700,993.511678
3116578 *0001V,01/02/70 07:33:45.800,993.507552
3116671 *0001V,01/02/70 07:33:45.900,993.515986
3116780 *0001V,01/02/70 07:33:46.000,993.520979
3116874 *0001V,01/02/70 07:33:46.100,993.508736
3116983 *0001V,01/02/70 07:33:46.200,993.497473
3117077 *0001V,01/02/70 07:33:46.300,993.465743
3117170 *0001V,01/02/70 07:33:46.400,993.453192
3117280 *0001V,01/02/70 07:33:46.500,993.461377
3117373 *0001V,01/02/70 07:33:46.600,993.460282
3117482 *0001V,01/02/70 07:33:46.700,993.457311
3117576 *0001V,01/02/70 07:33:46.800,993.454750
3117685 *0001V,01/02/70 07:33:46.900,993.452143
3117779 *0001V,01/02/70 07:33:47.000,993.451333
3117872 *0001V,01/02/70 07:33:47.100,993.455308
3117982 *0001V,01/02/70 07:33:47.200,993.450930
3118075 *0001V,01/02/70 07:33:47.300,993.448872
3118184 *0001V,01/02/70 07:33:47.400,993.443889
3118278 *0001V,01/02/70 07:33:47.500,993.445330
3118372 *0001V,01/02/70 07:33:47.600,993.454419
3118481 *0001V,01/02/70 07:33:47.700,993.458942
3118574 *0001V,01/02/70 07:33:47.800,993.469817
3118684 *0001V,01/02/70 07:33:47.900,993.471751
3118777 *0001V,01/02/70 07:33:48.000,993.473255
3118871 *0001V,01/02/70 07:33:48.100,993.472881
3118980 *0001V,01/02/70 07:33:48.200,993.467604
3119074 *0001V,01/02/70 07:33:48.300,993.479728
3119183 *0001V,01/02/70 07:33:48.400,993.483994
3119276 *0001V,01/02/70 07:33:48.500,993.483041
3119386 *0001V,01/02/70 07:33:48.600,993.482616
3119479 *0001V,01/02/70 07:33:48.700,993.485853
3119573 *0001V,01/02/70 07:33:48.800,993.487680
3119682 *0001V,01/02/70 07:33:48.900,993.490742
3119776 *0001V,01/02/70 07:33:49.000,993.493219
3119885 *0001V,01/02/70 07:33:49.100,993.495518
3119978 *0001V,01/02/70 07:33:49.200,993.499582
3120072 *0001V,01/02/70 07:33:49.300,993.501315
3120181 *0001V,01/02/70 07:33:49.400,993.501188
3120275 *0001V,01/02/70 07:33:49.500,993.505495
3120384 *0001V,01/02/70 07:33:49.600,993.506857
3120478 *0001V,01/02/70 07:33:49.700,993.508244
3120571 *0001V,01/02/70 07:33:49.800,993.509374
3120680 *0001V,01/02/70 07:33:49.900,993.512441
3120774 *0001V,01/02/70 07:33:50.000,993.514859
3120883 *0001V,01/02/70 07:33:50.100,993.517832
3120977 *0001V,01/02/70 07:33:50.200,993.518690
3121070 *0001V,01/02/70 07:33:50.300,993.521184
3121180 *0001V,01/02/70 07:33:50.400,993.522165
3121273 *0001V,01/02/70 07:33:50.500,993.525075
3121382 *0001V,01/02/70 07:33:50.600,993.523589
3121476 *0001V,01/02/70 07:33:50.700,993.524991
3121585 *0001V,01/02/70 07:33:50.800,993.518028
3121679 *0001V,01/02/70 07:33:50.900,993.516010
3121772 *0001V,01/02/70 07:33:51.000,993.512971
3121882 *0001V,01/02/70 07:33:51.100,993.502841
3121975 *0001V,01/02/70 07:33:51.200,993.500038
3122084 *0001V,01/02/70 07:33:51.300,993.504891
3122178 *0001V,01/02/70 07:33:51.400,993.506726
3122272 *0001V,01/02/70 07:33:51.500,993.478846
3122381 *0001V,01/02/70 07:33:51.600,993.493129
3122474 *0001V,01/02/70 07:33:51.700,993.492421
3122584 *0001V,01/02/70 07:33:51.800,993.479202
3122677 *0001V,01/02/70 07:33:51.900,993.463655
3122771 *0001V,01/02/70 07:33:52.000,993.453254
3122880 *0001V,01/02/70 07:33:52.100,993.449434
3122974 *0001V,01/02/70 07:33:52.200,993.448958
3123083 *0001V,01/02/70 07:33:52.300,993.450066
3123176 *0001V,01/02/70 07:33:52.400,993.444538
3123270 *0001V,01/02/70 07:33:52.500,993.458214
3123379 *0001V,01/02/70 07:33:52.600,993.444912
3123473 *0001V,01/02/70 07:33:52.700,993.445781
3123582 *0001V,01/02/70 07:33:52.800,993.453285
3123676 *0001V,01/02/70 07:33:52.900,993.464260
3123785 *0001V,01/02/70 07:33:53.000,993.462575
3123878 *0001V,01/02/70 07:33:53.100,993.455333
3123972 *0001V,01/02/70 07:33:53.200,993.448157
3124081 *0001V,01/02/70 07:33:53.300,993.448486
3124175 *0001V,01/02/70 07:33:53.400,993.457206
3124284 *0001V,01/02/70 07:33:53.500,993.458165
3124378 *0001V,01/02/70 07:33:53.600,993.453635
3124471 *0001V,01/02/70 07:33:53.700,993.450482
3124580 *0001V,01/02/70 07:33:53.800,993.447352
3124674 *0001V,01/02/70 07:33:53.900,993.454363
3124783 *0001V,01/02/70 07:33:54.000,993.456218
3124877 *0001V,01/02/70 07:33:54.100,993.450061
3124970 *0001V,01/02/70 07:33:54.200,993.448575
3125080 *0001V,01/02/70 07:33:54.300,993.454441
3125173 *0001V,01/02/70 07:33:54.400,993.453687
3125282 *0001V,01/02/70 07:33:54.500,993.460425
3125376 *0001V,01/02/70 07:33:54.600,993.451651
3125485 *0001V,01/02/70 07:33:54.700,993.454614
3125579 *0001V,01/02/70 07:33:54.800,993.456389
3125672 *0001V,01/02/70 07:33:54.900,993.462029
3125782 *0001V,01/02/70 07:33:55.000,993.460491
3125875 *0001V,01/02/70 07:33:55.100,993.468693
3125984 *0001V,01/02/70 07:33:55.200,993.469931
3126078 *0001V,01/02/70 07:33:55.300,993.471079
3126172 *0001V,01/02/70 07:33:55.400,993.474816
3126281 *0001V,01/02/70 07:33:55.500,993.475729
3126374 *0001V,01/02/70 07:33:55.600,993.471100
3126484 *0001V,01/02/70 07:33:55.700,993.475441
3126577 *0001V,01/02/70 07:33:55.800,993.480473
3126671 *0001V,01/02/70 07:33:55.900,993.479715
3126780 *0001V,01/02/70 07:33:56.000,993.482225
3126874 *0001V,01/02/70 07:33:56.100,993.484119
3126983 *0001V,01/02/70 07:33:56.200,993.479967
3127076 *0001V,01/02/70 07:33:56.300,993.482407
3127186 *0001V,01/02/70 07:33:56.400,993.478975
3127279 *0001V,01/02/70 07:33:56.500,993.484952
3127373 *0001V,01/02/70 07:33:56.600,993.481678
3127482 *0001V,01/02/70 07:33:56.700,993.474471
3127576 *0001V,01/02/70 07:33:56.800,993.465551
3127685 *0001V,01/02/70 07:33:56.900,993.462538
3127778 *0001V,01/02/70 07:33:57.000,993.458753
3127872 *0001V,01/02/70 07:33:57.100,993.456270
3127981 *0001V,01/02/70 07:33:57.200,993.445968
3128075 *0001V,01/02/70 07:33:57.300,993.439933
3128184 *0001V,01/02/70 07:33:57.400,993.453198
3128278 *0001V,01/02/70 07:33:57.500,993.448568
3128371 *0001V,01/02/70 07:33:57.600,993.447920
3128480 *0001V,01/02/70 07:33:57.700,993.446220
3128574 *0001V,01/02/70 07:33:57.800,993.451952
3128683 *0001V,01/02/70 07:33:57.900,993.457359
3128777 *0001V,01/02/70 07:33:58.000,993.452283
3128870 *0001V,01/02/70 07:33:58.100,993.458680
3128980 *0001V,01/02/70 07:33:58.200,993.456784
3129073 *0001V,01/02/70 07:33:58.300,993.452944
3129182 *0001V,01/02/70 07:33:58.400,993.441080
3129276 *0001V,01/02/70 07:33:58.500,993.439449
3129385 *0001V,01/02/70 07:33:58.600,993.435546
3129479 *0001V,01/02/70 07:33:58.700,993.441075
3129572 *0001V,01/02/70 07:33:58.800,993.425654
3129682 *0001V,01/02/70 07:33:58.900,993.427981
3129775 *0001V,01/02/70 07:33:59.000,993.410701
3129884 *0001V,01/02/70 07:33:59.100,993.419171
3129978 *0001V,01/02/70 07:33:59.200,993.411946
3130072 *0001V,01/02/70 07:33:59.300,993.419494
3130181 *0001V,01/02/70 07:33:59.400,993.424718
3130274 *0001V,01/02/70 07:33:59.500,993.418289
3130384 *0001V,01/02/70 07:33:59.600,993.420525
3130477 *0001V,01/02/70 07:33:59.700,993.423126
3130571 *0001V,01/02/70 07:33:59.800,993.438263
3130680 *0001V,01/02/70 07:33:59.900,993.438835
3130774 *0001V,01/02/70 07:34:00.000,993.442272
3130883 *0001V,01/02/70 07:34:00.100,993.443043
3130976 *0001V,01/02/70 07:34:00.200,993.445827
3131086 *0001V,01/02/70 07:34:00.300,993.451635
3131179 *0001V,01/02/70 07:34:00.400,993.457039
3131273 *0001V,01/02/70 07:34:00.500,993.450051
3131382 *0001V,01/02/70 07:34:00.600,993.465293
3131476 *0001V,01/02/70 07:34:00.700,993.466558
3131585 *0001V,01/02/70 07:34:00.800,993.473321
3131678 *0001V,01/02/70 07:34:00.900,993.480774
3131772 *0001V,01/02/70 07:34:01.000,993.487250
3131881 *0001V,01/02/70 07:34:01.100,993.488802
3131975 *0001V,01/02/70 07:34:01.200,993.492594
3132084 *0001V,01/02/70 07:34:01.300,993.490087
3132178 *0001V,01/02/70 07:34:01.400,993.501824
3132271 *0001V,01/02/70 07:34:01.500,993.488394
3132380 *0001V,01/02/70 07:34:01.600,993.492532
3132474 *0001V,01/02/70 07:34:01.700,993.486989
3132583 *0001V,01/02/70 07:34:01.800,993.479447
3132677 *0001V,01/02/70 07:34:01.900,993.485548
3132786 *0001V,01/02/70 07:34:02.000,993.481759
3132880 *0001V,01/02/70 07:34:02.100,993.486589
3132973 *0001V,01/02/70 07:34:02.200,993.485783
3133082 *0001V,01/02/70 07:34:02.300,993.483115
3133176 *0001V,01/02/70 07:34:02.400,993.482374
3133285 *0001V,01/02/70 07:34:02.500,993.476408
3133379 *0001V,01/02/70 07:34:02.600,993.469415
3133472 *0001V,01/02/70 07:34:02.700,993.456499
3133582 *0001V,01/02/70 07:34:02.800,993.437523
3133675 *0001V,01/02/70 07:34:02.900,993.424931
3133784 *0001V,01/02/70 07:34:03.000,993.419252
3133878 *0001V,01/02/70 07:34:03.100,993.422616
3133972 *0001V,01/02/70 07:34:03.200,993.423530
3134081 *0001V,01/02/70 07:34:03.300,993.422868
3134174 *0001V,01/02/70 07:34:03.400,993.424920
3134284 *0001V,01/02/70 07:34:03.500,993.420358
3134377 *0001V,01/02/70 07:34:03.600,993.405948
3134471 *0001V,01/02/70 07:34:03.700,993.416576
3134580 *0001V,01/02/70 07:34:03.800,993.425416
3134674 *0001V,01/02/70 07:34:03.900,993.419083
3134783 *0001V,01/02/70 07:34:04.000,993.420153
3134876 *0001V,01/02/70 07:34:04.100,993.414317
3134986 *0001V,01/02/70 07:34:04.200,993.389962
3135079 *0001V,01/02/70 07:34:04.300,993.373442
3135173 *0001V,01/02/70 07:34:04.400,993.372136
3135282 *0001V,01/02/70 07:34:04.500,993.353983
3135376 *0001V,01/02/70 07:34:04.600,993.357388
3135485 *0001V,01/02/70 07:34:04.700,993.360695
3135578 *0001V,01/02/70 07:34:04.800,993.360983
3135672 *0001V,01/02/70 07:34:04.900,993.369073
3135781 *0001V,01/02/70 07:34:05.000,993.372299
3135875 *0001V,01/02/70 07:34:05.100,993.376626
3135984 *0001V,01/02/70 07:34:05.200,993.383079
3136078 *0001V,01/02/70 07:34:05.300,993.388036
3136171 *0001V,01/02/70 07:34:05.400,993.392927
3136280 *0001V,01/02/70 07:34:05.500,993.394452
3136374 *0001V,01/02/70 07:34:05.600,993.380809
3136483 *0001V,01/02/70 07:34:05.700,993.384224
3136577 *0001V,01/02/70 07:34:05.800,993.387131
3136670 *0001V,01/02/70 07:34:05.900,993.390951
3136780 *0001V,01/02/70 07:34:06.000,993.402764
3136873 *0001V,01/02/70 07:34:06.100,993.406528
3136982 *0001V,01/02/70 07:34:06.200,993.428528
3137076 *0001V,01/02/70 07:34:06.300,993.441680
3137185 *0001V,01/02/70 07:34:06.400,993.457583
3137279 *0001V,01/02/70 07:34:06.500,993.458758
3137372 *0001V,01/02/70 07:34:06.600,993.457210
3137482 *0001V,01/02/70 07:34:06.700,993.463270
3137575 *0001V,01/02/70 07:34:06.800,993.470263
3137684 *0001V,01/02/70 07:34:06.900,993.484608
3137778 *0001V,01/02/70 07:34:07.000,993.491311
3137872 *0001V,01/02/70 07:34:07.100,993.492325
3137981 *0001V,01/02/70 07:34:07.200,993.499817
3138074 *0001V,01/02/70 07:34:07.300,993.500276
3138184 *0001V,01/02/70 07:34:07.400,993.493395
3138277 *0001V,01/02/70 07:34:07.500,993.496302
3138371 *0001V,01/02/70 07:34:07.600,993.505449
3138480 *0001V,01/02/70 07:34:07.700,993.510023
3138574 *0001V,01/02/70 07:34:07.800,993.524875
3138683 *0001V,01/02/70 07:34:07.900,993.523860
3138776 *0001V,01/02/70 07:34:08.000,993.528364
3138870 *0001V,01/02/70 07:34:08.100,993.530460
3138979 *0001V,01/02/70 07:34:08.200,993.524636
3139073 *0001V,01/02/70 07:34:08.300,993.523650
3139182 *0001V,01/02/70 07:34:08.400,993.527359
3139276 *0001V,01/02/70 07:34:08.500,993.522365
3139385 *0001V,01/02/70 07:34:08.600,993.528849
3139478 *0001V,01/02/70 07:34:08.700,993.521062
3139572 *0001V,01/02/70 07:34:08.800,993.523168
3139681 *0001V,01/02/70 07:34:08.900,993.513437
3139775 *0001V,01/02/70 07:34:09.000,993.510068
3139884 *0001V,01/02/70 07:34:09.100,993.507142
3139978 *0001V,01/02/70 07:34:09.200,993.531050
3140071 *0001V,01/02/70 07:34:09.300,993.529177
3140180 *0001V,01/02/70 07:34:09.400,993.526029
3140274 *0001V,01/02/70 07:34:09.500,993.514327
3140383 *0001V,01/02/70 07:34:09.600,993.487701
3140477 *0001V,01/02/70 07:34:09.700,993.460530
3140570 *0001V,01/02/70 07:34:09.800,993.472581
3140680 *0001V,01/02/70 07:34:09.900,993.471182
3140773 *0001V,01/02/70 07:34:10.000,993.481591
3140882 *0001V,01/02/70 07:34:10.100,993.478833
3140976 *0001V,01/02/70 07:34:10.200,993.475811
3141085 *0001V,01/02/70 07:34:10.300,993.473463
3141179 *0001V,01/02/70 07:34:10.400,993.475780
3141272 *0001V,01/02/70 07:34:10.500,993.471581
3141382 *0001V,01/02/70 07:34:10.600,993.459706
3141475 *0001V,01/02/70 07:34:10.700,993.462000
3141584 *0001V,01/02/70 07:34:10.800,993.457570
3141678 *0001V,01/02/70 07:34:10.900,993.457170
3141772 *0001V,01/02/70 07:34:11.000,993.453124
3141881 *0001V,01/02/70 07:34:11.100,993.450767
3141974 *0001V,01/02/70 07:34:11.200,993.450533
3142084 *0001V,01/02/70 07:34:11.300,993.449211
3142177 *0001V,01/02/70 07:34:11.400,993.450074
3142271 *0001V,01/02/70 07:34:11.500,993.450116
3142380 *0001V,01/02/70 07:34:11.600,993.453517
3142474 *0001V,01/02/70 07:34:11.700,993.452021
3142583 *0001V,01/02/70 07:34:11.800,993.452981
3142676 *0001V,01/02/70 07:34:11.900,993.451770
3142786 *0001V,01/02/70 07:34:12.000,993.448078
3142879 *0001V,01/02/70 07:34:12.100,993.445600
3142973 *0001V,01/02/70 07:34:12.200,993.444562
3143082 *0001V,01/02/70 07:34:12.300,993.441801
3143176 *0001V,01/02/70 07:34:12.400,993.438988
3143285 *0001V,01/02/70 07:34:12.500,993.439088
3143378 *0001V,01/02/70 07:34:12.600,993.440592
3143472 *0001V,01/02/70 07:34:12.700,993.429330
3143581 *0001V,01/02/70 07:34:12.800,993.420239
3143675 *0001V,01/02/70 07:34:12.900,993.400567
3143784 *0001V,01/02/70 07:34:13.000,993.380441
3143878 *0001V,01/02/70 07:34:13.100,993.391196
3143971 *0001V,01/02/70 07:34:13.200,993.399517
3144080 *0001V,01/02/70 07:34:13.300,993.404808
3144174 *0001V,01/02/70 07:34:13.400,993.409645
3144283 *0001V,01/02/70 07:34:13.500,993.413003
3144377 *0001V,01/02/70 07:34:13.600,993.400859
3144470 *0001V,01/02/70 07:34:13.700,993.394641
3144580 *0001V,01/02/70 07:34:13.800,993.387398
3144673 *0001V,01/02/70 07:34:13.900,993.386306
3144782 *0001V,01/02/70 07:34:14.000,993.386078
3144876 *0001V,01/02/70 07:34:14.100,993.390373
3144985 *0001V,01/02/70 07:34:14.200,993.381232
3145079 *0001V,01/02/70 07:34:14.300,993.379472
3145172 *0001V,01/02/70 07:34:14.400,993.369154
3145282 *0001V,01/02/70 07:34:14.500,993.367570
3145375 *0001V,01/02/70 07:34:14.600,993.353519
3145484 *0001V,01/02/70 07:34:14.700,993.354279
3145578 *0001V,01/02/70 07:34:14.800,993.358374
3145672 *0001V,01/02/70 07:34:14.900,993.348179
3145781 *0001V,01/02/70 07:34:15.000,993.350458
3145874 *0001V,01/02/70 07:34:15.100,993.354485
3145984 *0001V,01/02/70 07:34:15.200,993.356277
3146077 *0001V,01/02/70 07:34:15.300,993.355571
3146171 *0001V,01/02/70 07:34:15.400,993.354166
3146280 *0001V,01/02/70 07:34:15.500,993.355425
3146374 *0001V,01/02/70 07:34:15.600,993.366699
3146483 *0001V,01/02/70 07:34:15.700,993.370386
3146576 *0001V,01/02/70 07:34:15.800,993.375896
3146670 *0001V,01/02/70 07:34:15.900,993.384117
3146779 *0001V,01/02/70 07:34:16.000,993.382448
3146873 *0001V,01/02/70 07:34:16.100,993.379624
3146982 *0001V,01/02/70 07:34:16.200,993.392502
3147076 *0001V,01/02/70 07:34:16.300,993.395401
3147185 *0001V,01/02/70 07:34:16.400,993.396066
3147278 *0001V,01/02/70 07:34:16.500,993.400493
3147372 *0001V,01/02/70 07:34:16.600,993.398141
3147481 *0001V,01/02/70 07:34:16.700,993.390058
3147575 *0001V,01/02/70 07:34:16.800,993.408327
3147684 *0001V,01/02/70 07:34:16.900,993.415085
3147778 *0001V,01/02/70 07:34:17.000,993.424177
3147871 *0001V,01/02/70 07:34:17.100,993.423444
3147980 *0001V,01/02/70 07:34:17.200,993.418872
3148074 *0001V,01/02/70 07:34:17.300,993.433760
3148183 *0001V,01/02/70 07:34:17.400,993.437048
3148277 *0001V,01/02/70 07:34:17.500,993.443869
3148370 *0001V,01/02/70 07:34:17.600,993.462409
3148480 *0001V,01/02/70 07:34:17.700,993.467910
3148573 *0001V,01/02/70 07:34:17.800,993.474656
3148682 *0001V,01/02/70 07:34:17.900,993.476953
3148776 *0001V,01/02/70 07:34:18.000,993.482214
3148885 *0001V,01/02/70 07:34:18.100,993.488950
3148979 *0001V,01/02/70 07:34:18.200,993.494596
3149072 *0001V,01/02/70 07:34:18.300,993.501798
3149182 *0001V,01/02/70 07:34:18.400,993.496173
3149275 *0001V,01/02/70 07:34:18.500,993.500619
3149384 *0001V,01/02/70 07:34:18.600,993.500349
3149478 *0001V,01/02/70 07:34:18.700,993.503135
3149572 *0001V,01/02/70 07:34:18.800,993.507717
3149681 *0001V,01/02/70 07:34:18.900,993.517694
3149774 *0001V,01/02/70 07:34:19.000,993.507966
3149884 *0001V,01/02/70 07:34:19.100,993.517030
3149977 *0001V,01/02/70 07:34:19.200,993.528988
3150071 *0001V,01/02/70 07:34:19.300,993.542644
3150180 *0001V,01/02/70 07:34:19.400,993.550741
3150274 *0001V,01/02/70 07:34:19.500,993.564908
3150383 *0001V,01/02/70 07:34:19.600,993.564418
3150476 *0001V,01/02/70 07:34:19.700,993.567438
3150570 *0001V,01/02/70 07:34:19.800,993.563469
3150679 *0001V,01/02/70 07:34:19.900,993.558568
3150773 *0001V,01/02/70 07:34:20.000,993.556467
3150882 *0001V,01/02/70 07:34:20.100,993.557431
3150976 *0001V,01/02/70 07:34:20.200,993.552466
3151085 *0001V,01/02/70 07:34:20.300,993.550180
3151178 *0001V,01/02/70 07:34:20.400,993.556896
3151272 *0001V,01/02/70 07:34:20.500,993.552778
3151381 *0001V,01/02/70 07:34:20.600,993.557343
3151475 *0001V,01/02/70 07:34:20.700,993.556243
3151584 *0001V,01/02/70 07:34:20.800,993.555107
3151678 *0001V,01/02/70 07:34:20.900,993.554272
3151771 *0001V,01/02/70 07:34:21.000,993.550501
3151880 *0001V,01/02/70 07:34:21.100,993.553281
3151974 *0001V,01/02/70 07:34:21.200,993.557519
3152083 *0001V,01/02/70 07:34:21.300,993.559019
3152177 *0001V,01/02/70 07:34:21.400,993.564821
3152270 *0001V,01/02/70 07:34:21.500,993.564787
3152380 *0001V,01/02/70 07:34:21.600,993.563685
3152473 *0001V,01/02/70 07:34:21.700,993.564972
3152582 *0001V,01/02/70 07:34:21.800,993.559585
3152676 *0001V,01/02/70 07:34:21.900,993.549247
3152770 *0001V,01/02/70 07:34:22.000,993.549116
3152879 *0001V,01/02/70 07:34:22.100,993.545704
3152972 *0001V,01/02/70 07:34:22.200,993.536463
3153082 *0001V,01/02/70 07:34:22.300,993.534891
3153175 *0001V,01/02/70 07:34:22.400,993.534337
3153284 *0001V,01/02/70 07:34:22.500,993.531981
3153378 *0001V,01/02/70 07:34:22.600,993.522502
3153472 *0001V,01/02/70 07:34:22.700,993.517148
3153581 *0001V,01/02/70 07:34:22.800,993.514427
3153674 *0001V,01/02/70 07:34:22.900,993.512483
3153784 *0001V,01/02/70 07:34:23.000,993.508268
3153877 *0001V,01/02/70 07:34:23.100,993.507146
3153971 *0001V,01/02/70 07:34:23.200,993.504884
3154080 *0001V,01/02/70 07:34:23.300,993.502547
3154174 *0001V,01/02/70 07:34:23.400,993.497113
3154283 *0001V,01/02/70 07:34:23.500,993.492606
3154376 *0001V,01/02/70 07:34:23.600,993.488896
3154470 *0001V,01/02/70 07:34:23.700,993.482621
3154579 *0001V,01/02/70 07:34:23.800,993.475526
3154673 *0001V,01/02/70 07:34:23.900,993.470763
3154782 *0001V,01/02/70 07:34:24.000,993.467708
3154876 *0001V,01/02/70 07:34:24.100,993.465246
3154985 *0001V,01/02/70 07:34:24.200,993.455967
3155078 *0001V,01/02/70 07:34:24.300,993.450151
3155172 *0001V,01/02/70 07:34:24.400,993.437583
3155281 *0001V,01/02/70 07:34:24.500,993.412781
3155375 *0001V,01/02/70 07:34:24.600,993.400605
3155484 *0001V,01/02/70 07:34:24.700,993.385669
3155578 *0001V,01/02/70 07:34:24.800,993.386015
3155671 *0001V,01/02/70 07:34:24.900,993.380389
3155780 *0001V,01/02/70 07:34:25.000,993.375719
3155874 *0001V,01/02/70 07:34:25.100,993.375865
3155983 *0001V,01/02/70 07:34:25.200,993.355767
3156077 *0001V,01/02/70 07:34:25.300,993.324106
3156170 *0001V,01/02/70 07:34:25.400,993.326156
3156280 *0001V,01/02/70 07:34:25.500,993.324913
3156373 *0001V,01/02/70 07:34:25.600,993.347486
3156482 *0001V,01/02/70 07:34:25.700,993.351964
3156576 *0001V,01/02/70 07:34:25.800,993.355719
3156685 *0001V,01/02/70 07:34:25.900,993.361403
3156779 *0001V,01/02/70 07:34:26.000,993.351968
3156872 *0001V,01/02/70 07:34:26.100,993.354163
3156982 *0001V,01/02/70 07:34:26.200,993.357566
3157075 *0001V,01/02/70 07:34:26.300,993.362303
3157184 *0001V,01/02/70 07:34:26.400,993.359505
3157278 *0001V,01/02/70 07:34:26.500,993.353198
3157372 *0001V,01/02/70 07:34:26.600,993.358896
3157481 *0001V,01/02/70 07:34:26.700,993.362754
3157574 *0001V,01/02/70 07:34:26.800,993.363807
3157684 *0001V,01/02/70 07:34:26.900,993.366644
3157777 *0001V,01/02/70 07:34:27.000,993.367750
3157871 *0001V,01/02/70 07:34:27.100,993.363743
3157980 *0001V,01/02/70 07:34:27.200,993.365432
3158074 *0001V,01/02/70 07:34:27.300,993.365510
3158183 *0001V,01/02/70 07:34:27.400,993.367592
3158276 *0001V,01/02/70 07:34:27.500,993.374134
3158386 *0001V,01/02/70 07:34:27.600,993.375151
3158479 *0001V,01/02/70 07:34:27.700,993.370657
3158573 *0001V,01/02/70 07:34:27.800,993.373126
3158682 *0001V,01/02/70 07:34:27.900,993.375230
3158776 *0001V,01/02/70 07:34:28.000,993.373883
3158885 *0001V,01/02/70 07:34:28.100,993.376764
3158979 *0001V,01/02/70 07:34:28.200,993.378020
3159072 *0001V,01/02/70 07:34:28.300,993.376150
3159181 *0001V,01/02/70 07:34:28.400,993.372987
3159275 *0001V,01/02/70 07:34:28.500,993.366081
3159384 *0001V,01/02/70 07:34:28.600,993.367451
3159478 *0001V,01/02/70 07:34:28.700,993.369073
3159571 *0001V,01/02/70 07:34:28.800,993.366936
3159681 *0001V,01/02/70 07:34:28.900,993.365051
3159774 *0001V,01/02/70 07:34:29.000,993.369977
3159883 *0001V,01/02/70 07:34:29.100,993.366131
3159977 *0001V,01/02/70 07:34:29.200,993.366495
3200071 *0001V,01/02/70 07:34:29.300,993.370149
3200180 *0001V,01/02/70 07:34:29.400,993.371255
3200273 *0001V,01/02/70 07:34:29.500,993.366964
3200383 *0001V,01/02/70 07:34:29.600,993.371154
3200476 *0001V,01/02/70 07:34:29.700,993.374030
3200585 *0001V,01/02/70 07:34:29.800,993.372603
3200679 *0001V,01/02/70 07:34:29.900,993.373878
3200773 *0001V,01/02/70 07:34:30.000,993.372938
3200882 *0001V,01/02/70 07:34:30.100,993.369726
3200975 *0001V,01/02/70 07:34:30.200,993.370536
3201085 *0001V,01/02/70 07:34:30.300,993.369232
3201178 *0001V,01/02/70 07:34:30.400,993.370163
3201272 *0001V,01/02/70 07:34:30.500,993.373016
3201381 *0001V,01/02/70 07:34:30.600,993.375774
3201475 *0001V,01/02/70 07:34:30.700,993.381912
3201584 *0001V,01/02/70 07:34:30.800,993.387215
3201677 *0001V,01/02/70 07:34:30.900,993.391069
3201771 *0001V,01/02/70 07:34:31.000,993.395473
3201880 *0001V,01/02/70 07:34:31.100,993.403278
3201974 *0001V,01/02/70 07:34:31.200,993.408944
3202083 *0001V,01/02/70 07:34:31.300,993.413011
3202177 *0001V,01/02/70 07:34:31.400,993.420360
3202286 *0001V,01/02/70 07:34:31.500,993.429545
3202379 *0001V,01/02/70 07:34:31.600,993.435515
3202473 *0001V,01/02/70 07:34:31.700,993.441967
3202582 *0001V,01/02/70 07:34:31.800,993.449141
3202676 *0001V,01/02/70 07:34:31.900,993.456081
3202785 *0001V,01/02/70 07:34:32.000,993.464868
3202879 *0001V,01/02/70 07:34:32.100,993.470489
3202972 *0001V,01/02/70 07:34:32.200,993.477758
3203081 *0001V,01/02/70 07:34:32.300,993.483442
3203175 *0001V,01/02/70 07:34:32.400,993.490519
3203284 *0001V,01/02/70 07:34:32.500,993.498810
3203378 *0001V,01/02/70 07:34:32.600,993.496983
3203471 *0001V,01/02/70 07:34:32.700,993.498442
3203581 *0001V,01/02/70 07:34:32.800,993.491520
3203674 *0001V,01/02/70 07:34:32.900,993.505375
3203783 *0001V,01/02/70 07:34:33.000,993.506905
3203877 *0001V,01/02/70 07:34:33.100,993.512024
3203971 *0001V,01/02/70 07:34:33.200,993.521166
3204080 *0001V,01/02/70 07:34:33.300,993.526315
3204173 *0001V,01/02/70 07:34:33.400,993.533218
3204283 *0001V,01/02/70 07:34:33.500,993.534850
3204376 *0001V,01/02/70 07:34:33.600,993.536133
3204485 *0001V,01/02/70 07:34:33.700,993.534218
3204579 *0001V,01/02/70 07:34:33.800,993.536720
3204673 *0001V,01/02/70 07:34:33.900,993.535327
3204782 *0001V,01/02/70 07:34:34.000,993.517827
3204875 *0001V,01/02/70 07:34:34.100,993.526441
3204985 *0001V,01/02/70 07:34:34.200,993.528101
3205078 *0001V,01/02/70 07:34:34.300,993.526484
3205172 *0001V,01/02/70 07:34:34.400,993.519898
3205281 *0001V,01/02/70 07:34:34.500,993.519335
3205375 *0001V,01/02/70 07:34:34.600,993.516958
3205484 *0001V,01/02/70 07:34:34.700,993.515635
3205577 *0001V,01/02/70 07:34:34.800,993.507947
3205671 *0001V,01/02/70 07:34:34.900,993.509247
3205780 *0001V,01/02/70 07:34:35.000,993.503617
3205874 *0001V,01/02/70 07:34:35.100,993.500054
3205983 *0001V,01/02/70 07:34:35.200,993.502590
3206077 *0001V,01/02/70 07:34:35.300,993.501064
3206170 *0001V,01/02/70 07:34:35.400,993.498352
3206279 *0001V,01/02/70 07:34:35.500,993.493789
3206373 *0001V,01/02/70 07:34:35.600,993.489739
3206482 *0001V,01/02/70 07:34:35.700,993.485907
3206576 *0001V,01/02/70 07:34:35.800,993.483485
3206685 *0001V,01/02/70 07:34:35.900,993.476436
3206779 *0001V,01/02/70 07:34:36.000,993.474555
3206872 *0001V,01/02/70 07:34:36.100,993.471080
3206981 *0001V,01/02/70 07:34:36.200,993.470488
3207075 *0001V,01/02/70 07:34:36.300,993.475092
3207184 *0001V,01/02/70 07:34:36.400,993.474760
3207278 *0001V,01/02/70 07:34:36.500,993.474376
3207371 *0001V,01/02/70 07:34:36.600,993.481472
3207481 *0001V,01/02/70 07:34:36.700,993.486789
3207574 *0001V,01/02/70 07:34:36.800,993.486113
3207683 *0001V,01/02/70 07:34:36.900,993.489057
3207777 *0001V,01/02/70 07:34:37.000,993.493195
3207871 *0001V,01/02/70 07:34:37.100,993.497324
3207980 *0001V,01/02/70 07:34:37.200,993.499577
3208073 *0001V,01/02/70 07:34:37.300,993.503752
3208183 *0001V,01/02/70 07:34:37.400,993.505112
3208276 *0001V,01/02/70 07:34:37.500,993.505572
3208385 *0001V,01/02/70 07:34:37.600,993.506005
3208479 *0001V,01/02/70 07:34:37.700,993.504297
3208573 *0001V,01/02/70 07:34:37.800,993.501387
3208682 *0001V,01/02/70 07:34:37.900,993.499545
3208775 *0001V,01/02/70 07:34:38.000,993.504433
3208885 *0001V,01/02/70 07:34:38.100,993.505221
3208978 *0001V,01/02/70 07:34:38.200,993.507535
3209072 *0001V,01/02/70 07:34:38.300,993.507321
3209181 *0001V,01/02/70 07:34:38.400,993.505887
3209275 *0001V,01/02/70 07:34:38.500,993.504216
3209384 *0001V,01/02/70 07:34:38.600,993.501774
3209477 *0001V,01/02/70 07:34:38.700,993.498310
3209571 *0001V,01/02/70 07:34:38.800,993.495717
3209680 *0001V,01/02/70 07:34:38.900,993.481143
3209774 *0001V,01/02/70 07:34:39.000,993.457426
3209883 *0001V,01/02/70 07:34:39.100,993.441933
3209977 *0001V,01/02/70 07:34:39.200,993.417555
3210086 *0001V,01/02/70 07:34:39.300,993.419631
3210179 *0001V,01/02/70 07:34:39.400,993.423821
3210273 *0001V,01/02/70 07:34:39.500,993.424606
3210382 *0001V,01/02/70 07:34:39.600,993.419288
3210476 *0001V,01/02/70 07:34:39.700,993.418970
3210585 *0001V,01/02/70 07:34:39.800,993.413179
3210679 *0001V,01/02/70 07:34:39.900,993.396346
3210772 *0001V,01/02/70 07:34:40.000,993.393793
3210881 *0001V,01/02/70 07:34:40.100,993.390866
3210975 *0001V,01/02/70 07:34:40.200,993.375583
3211084 *0001V,01/02/70 07:34:40.300,993.357139
3211178 *0001V,01/02/70 07:34:40.400,993.344103
3211271 *0001V,01/02/70 07:34:40.500,993.337314
3211381 *0001V,01/02/70 07:34:40.600,993.327919
3211474 *0001V,01/02/70 07:34:40.700,993.317380
3211583 *0001V,01/02/70 07:34:40.800,993.313854
3211677 *0001V,01/02/70 07:34:40.900,993.315147
3211771 *0001V,01/02/70 07:34:41.000,993.314017
3211880 *0001V,01/02/70 07:34:41.100,993.314139
3211973 *0001V,01/02/70 07:34:41.200,993.318556
3212083 *0001V,01/02/70 07:34:41.300,993.319239
3212176 *0001V,01/02/70 07:34:41.400,993.323911
3212285 *0001V,01/02/70 07:34:41.500,993.324894
3212379 *0001V,01/02/70 07:34:41.600,993.341396
3212473 *0001V,01/02/70 07:34:41.700,993.348991
3212582 *0001V,01/02/70 07:34:41.800,993.357302
3212675 *0001V,01/02/70 07:34:41.900,993.355314
3212785 *0001V,01/02/70 07:34:42.000,993.359521
3212878 *0001V,01/02/70 07:34:42.100,993.364046
3212972 *0001V,01/02/70 07:34:42.200,993.368690
3213081 *0001V,01/02/70 07:34:42.300,993.372101
3213175 *0001V,01/02/70 07:34:42.400,993.372939
3213284 *0001V,01/02/70 07:34:42.500,993.378793
3213377 *0001V,01/02/70 07:34:42.600,993.381085
3213471 *0001V,01/02/70 07:34:42.700,993.386880
3213580 *0001V,01/02/70 07:34:42.800,993.385854
3213674 *0001V,01/02/70 07:34:42.900,993.386066
3213783 *0001V,01/02/70 07:34:43.000,993.392868
3213877 *0001V,01/02/70 07:34:43.100,993.397345
3213970 *0001V,01/02/70 07:34:43.200,993.398419
3214079 *0001V,01/02/70 07:34:43.300,993.405551
3214173 *0001V,01/02/70 07:34:43.400,993.411802
3214282 *0001V,01/02/70 07:34:43.500,993.417591
3214376 *0001V,01/02/70 07:34:43.600,993.422574
3214485 *0001V,01/02/70 07:34:43.700,993.428614
3214579 *0001V,01/02/70 07:34:43.800,993.431399
3214672 *0001V,01/02/70 07:34:43.900,993.432094
3214781 *0001V,01/02/70 07:34:44.000,993.436853
3214875 *0001V,01/02/70 07:34:44.100,993.440484
3214984 *0001V,01/02/70 07:34:44.200,993.444990
3215078 *0001V,01/02/70 07:34:44.300,993.448107
3215171 *0001V,01/02/70 07:34:44.400,993.453313
3215281 *0001V,01/02/70 07:34:44.500,993.449822
3215374 *0001V,01/02/70 07:34:44.600,993.454869
3215483 *0001V,01/02/70 07:34:44.700,993.458347
3215577 *0001V,01/02/70 07:34:44.800,993.458876
3215671 *0001V,01/02/70 07:34:44.900,993.457532
3215780 *0001V,01/02/70 07:34:45.000,993.458841
3215873 *0001V,01/02/70 07:34:45.100,993.458141
3215983 *0001V,01/02/70 07:34:45.200,993.459567
3216076 *0001V,01/02/70 07:34:45.300,993.459704
3216185 *0001V,01/02/70 07:34:45.400,993.460276
3216279 *0001V,01/02/70 07:34:45.500,993.460289
3216373 *0001V,01/02/70 07:34:45.600,993.457053
3216482 *0001V,01/02/70 07:34:45.700,993.457013
3216575 *0001V,01/02/70 07:34:45.800,993.453838
3216685 *0001V,01/02/70 07:34:45.900,993.449584
3216778 *0001V,01/02/70 07:34:46.000,993.449911
3216872 *0001V,01/02/70 07:34:46.100,993.451453
3216981 *0001V,01/02/70 07:34:46.200,993.452108
3217075 *0001V,01/02/70 07:34:46.300,993.449498
3217184 *0001V,01/02/70 07:34:46.400,993.446383
3217277 *0001V,01/02/70 07:34:46.500,993.447827
3217371 *0001V,01/02/70 07:34:46.600,993.439523
3217480 *0001V,01/02/70 07:34:46.700,993.441982
3217574 *0001V,01/02/70 07:34:46.800,993.440656
3217683 *0001V,01/02/70 07:34:46.900,993.440569
3217777 *0001V,01/02/70 07:34:47.000,993.440443
3217870 *0001V,01/02/70 07:34:47.100,993.432737
3217979 *0001V,01/02/70 07:34:47.200,993.430716
3218073 *0001V,01/02/70 07:34:47.300,993.435169
3218182 *0001V,01/02/70 07:34:47.400,993.437841
3218276 *0001V,01/02/70 07:34:47.500,993.441327
3218385 *0001V,01/02/70 07:34:47.600,993.449600
3218479 *0001V,01/02/70 07:34:47.700,993.454068
3218572 *0001V,01/02/70 07:34:47.800,993.458149
3218681 *0001V,01/02/70 07:34:47.900,993.455757
3218775 *0001V,01/02/70 07:34:48.000,993.463517
3218884 *0001V,01/02/70 07:34:48.100,993.469383
3218978 *0001V,01/02/70 07:34:48.200,993.466987
3219071 *0001V,01/02/70 07:34:48.300,993.473209
3219181 *0001V,01/02/70 07:34:48.400,993.469658
3219274 *0001V,01/02/70 07:34:48.500,993.473129
3219383 *0001V,01/02/70 07:34:48.600,993.476164
3219477 *0001V,01/02/70 07:34:48.700,993.480775
3219571 *0001V,01/02/70 07:34:48.800,993.484337
3219680 *0001V,01/02/70 07:34:48.900,993.484248
3219773 *0001V,01/02/70 07:34:49.000,993.488591
3219883 *0001V,01/02/70 07:34:49.100,993.490459
3219976 *0001V,01/02/70 07:34:49.200,993.491237
3220085 *0001V,01/02/70 07:34:49.300,993.494956
3220179 *0001V,01/02/70 07:34:49.400,993.497000
3220273 *0001V,01/02/70 07:34:49.500,993.494723
3220382 *0001V,01/02/70 07:34:49.600,993.494508
3220475 *0001V,01/02/70 07:34:49.700,993.493776
3220585 *0001V,01/02/70 07:34:49.800,993.493819
3220678 *0001V,01/02/70 07:34:49.900,993.494974
3220772 *0001V,01/02/70 07:34:50.000,993.497835
3220881 *0001V,01/02/70 07:34:50.100,993.500461
3220975 *0001V,01/02/70 07:34:50.200,993.501715
3221084 *0001V,01/02/70 07:34:50.300,993.501021
3221177 *0001V,01/02/70 07:34:50.400,993.501164
3221271 *0001V,01/02/70 07:34:50.500,993.494415
3221380 *0001V,01/02/70 07:34:50.600,993.497336
3221474 *0001V,01/02/70 07:34:50.700,993.498992
3221583 *0001V,01/02/70 07:34:50.800,993.495822
3221677 *0001V,01/02/70 07:34:50.900,993.491020
3221770 *0001V,01/02/70 07:34:51.000,993.488373
3221879 *0001V,01/02/70 07:34:51.100,993.485553
3221973 *0001V,01/02/70 07:34:51.200,993.485279
3222082 *0001V,01/02/70 07:34:51.300,993.486450
3222176 *0001V,01/02/70 07:34:51.400,993.482018
3222285 *0001V,01/02/70 07:34:51.500,993.481118
3222379 *0001V,01/02/70 07:34:51.600,993.479997
3222472 *0001V,01/02/70 07:34:51.700,993.483356
3222581 *0001V,01/02/70 07:34:51.800,993.490815
3222675 *0001V,01/02/70 07:34:51.900,993.492864
3222784 *0001V,01/02/70 07:34:52.000,993.492821
3222878 *0001V,01/02/70 07:34:52.100,993.497669
3222971 *0001V,01/02/70 07:34:52.200,993.500418
3223081 *0001V,01/02/70 07:34:52.300,993.503531
3223174 *0001V,01/02/70 07:34:52.400,993.503808
3223283 *0001V,01/02/70 07:34:52.500,993.504116
3223377 *0001V,01/02/70 07:34:52.600,993.509310
3223471 *0001V,01/02/70 07:34:52.700,993.512743
3223580 *0001V,01/02/70 07:34:52.800,993.512739
3223673 *0001V,01/02/70 07:34:52.900,993.512143
3223783 *0001V,01/02/70 07:34:53.000,993.509502
3223876 *0001V,01/02/70 07:34:53.100,993.505675
3223985 *0001V,01/02/70 07:34:53.200,993.505811
3224079 *0001V,01/02/70 07:34:53.300,993.502861
3224173 *0001V,01/02/70 07:34:53.400,993.501893
3224282 *0001V,01/02/70 07:34:53.500,993.501503
3224375 *0001V,01/02/70 07:34:53.600,993.500139
3224485 *0001V,01/02/70 07:34:53.700,993.493994
3224578 *0001V,01/02/70 07:34:53.800,993.490988
3224672 *0001V,01/02/70 07:34:53.900,993.485958
3224781 *0001V,01/02/70 07:34:54.000,993.481396
3224875 *0001V,01/02/70 07:34:54.100,993.476672
3224984 *0001V,01/02/70 07:34:54.200,993.472347
3225077 *0001V,01/02/70 07:34:54.300,993.467311
3225171 *0001V,01/02/70 07:34:54.400,993.464094
3225280 *0001V,01/02/70 07:34:54.500,993.459179
3225374 *0001V,01/02/70 07:34:54.600,993.451857
3225483 *0001V,01/02/70 07:34:54.700,993.449632
3225577 *0001V,01/02/70 07:34:54.800,993.444096
3225670 *0001V,01/02/70 07:34:54.900,993.441721
3225779 *0001V,01/02/70 07:34:55.000,993.440005
3225873 *0001V,01/02/70 07:34:55.100,993.435710
3225982 *0001V,01/02/70 07:34:55.200,993.433646
3226076 *0001V,01/02/70 07:34:55.300,993.424315
3226185 *0001V,01/02/70 07:34:55.400,993.420114
3226279 *0001V,01/02/70 07:34:55.500,993.413213
3226372 *0001V,01/02/70 07:34:55.600,993.408590
3226481 *0001V,01/02/70 07:34:55.700,993.406842
3226575 *0001V,01/02/70 07:34:55.800,993.400688
3226684 *0001V,01/02/70 07:34:55.900,993.397657
3226778 *0001V,01/02/70 07:34:56.000,993.392880
3226871 *0001V,01/02/70 07:34:56.100,993.386686
3226981 *0001V,01/02/70 07:34:56.200,993.385106
3227074 *0001V,01/02/70 07:34:56.300,993.383481
3227183 *0001V,01/02/70 07:34:56.400,993.375883
3227277 *0001V,01/02/70 07:34:56.500,993.374510
3227371 *0001V,01/02/70 07:34:56.600,993.375779
3227480 *0001V,01/02/70 07:34:56.700,993.372432
3227573 *0001V,01/02/70 07:34:56.800,993.364338
3227683 *0001V,01/02/70 07:34:56.900,993.358730
3227776 *0001V,01/02/70 07:34:57.000,993.358412
3227870 *0001V,01/02/70 07:34:57.100,993.359668
3227979 *0001V,01/02/70 07:34:57.200,993.351096
3228073 *0001V,01/02/70 07:34:57.300,993.352805
3228182 *0001V,01/02/70 07:34:57.400,993.347865
3228275 *0001V,01/02/70 07:34:57.500,993.347435
3228385 *0001V,01/02/70 07:34:57.600,993.344248
3228478 *0001V,01/02/70 07:34:57.700,993.342716
3228572 *0001V,01/02/70 07:34:57.800,993.346084
3228681 *0001V,01/02/70 07:34:57.900,993.344866
3228775 *0001V,01/02/70 07:34:58.000,993.343901
3228884 *0001V,01/02/70 07:34:58.100,993.349548
3228977 *0001V,01/02/70 07:34:58.200,993.356214
3229071 *0001V,01/02/70 07:34:58.300,993.361094
3229180 *0001V,01/02/70 07:34:58.400,993.360965
3229274 *0001V,01/02/70 07:34:58.500,993.364685
3229383 *0001V,01/02/70 07:34:58.600,993.369417
3229477 *0001V,01/02/70 07:34:58.700,993.377833
3229570 *0001V,01/02/70 07:34:58.800,993.384842
3229679 *0001V,01/02/70 07:34:58.900,993.383100
3229773 *0001V,01/02/70 07:34:59.000,993.393022
3229882 *0001V,01/02/70 07:34:59.100,993.399459
3229976 *0001V,01/02/70 07:34:59.200,993.401304
3230085 *0001V,01/02/70 07:34:59.300,993.405161
3230179 *0001V,01/02/70 07:34:59.400,993.409675
3230272 *0001V,01/02/70 07:34:59.500,993.407904
3230381 *0001V,01/02/70 07:34:59.600,993.407028
3230475 *0001V,01/02/70 07:34:59.700,993.403610
3230584 *0001V,01/02/70 07:34:59.800,993.413685
3230678 *0001V,01/02/70 07:34:59.900,993.418089
3230771 *0001V,01/02/70 07:35:00.000,993.418835
3230881 *0001V,01/02/70 07:35:00.100,993.423091
3230974 *0001V,01/02/70 07:35:00.200,993.424430
3231083 *0001V,01/02/70 07:35:00.300,993.430004
3231177 *0001V,01/02/70 07:35:00.400,993.423451
3231271 *0001V,01/02/70 07:35:00.500,993.416302
3231380 *0001V,01/02/70 07:35:00.600,993.422867
3231473 *0001V,01/02/70 07:35:00.700,993.425443
3231583 *0001V,01/02/70 07:35:00.800,993.434421
3231676 *0001V,01/02/70 07:35:00.900,993.441340
3231785 *0001V,01/02/70 07:35:01.000,993.441627
3231879 *0001V,01/02/70 07:35:01.100,993.446258
3231973 *0001V,01/02/70 07:35:01.200,993.453434
3232082 *0001V,01/02/70 07:35:01.300,993.459640
3232175 *0001V,01/02/70 07:35:01.400,993.458045
3232285 *0001V,01/02/70 07:35:01.500,993.457066
3232378 *0001V,01/02/70 07:35:01.600,993.456369
3232472 *0001V,01/02/70 07:35:01.700,993.450061
3232581 *0001V,01/02/70 07:35:01.800,993.453298
3232675 *0001V,01/02/70 07:35:01.900,993.451645
3232784 *0001V,01/02/70 07:35:02.000,993.453288
3232877 *0001V,01/02/70 07:35:02.100,993.456711
3232971 *0001V,01/02/70 07:35:02.200,993.459596
3233080 *0001V,01/02/70 07:35:02.300,993.460234
3233174 *0001V,01/02/70 07:35:02.400,993.463749
3233283 *0001V,01/02/70 07:35:02.500,993.463461
3233377 *0001V,01/02/70 07:35:02.600,993.465774
3233470 *0001V,01/02/70 07:35:02.700,993.472880
3233579 *0001V,01/02/70 07:35:02.800,993.474899
3233673 *0001V,01/02/70 07:35:02.900,993.475874
3233782 *0001V,01/02/70 07:35:03.000,993.478706
3233876 *0001V,01/02/70 07:35:03.100,993.482640
3233985 *0001V,01/02/70 07:35:03.200,993.487502
3234079 *0001V,01/02/70 07:35:03.300,993.491482
3234172 *0001V,01/02/70 07:35:03.400,993.494066
3234281 *0001V,01/02/70 07:35:03.500,993.498775
3234375 *0001V,01/02/70 07:35:03.600,993.504006
3234484 *0001V,01/02/70 07:35:03.700,993.510735
3234578 *0001V,01/02/70 07:35:03.800,993.516549
3234671 *0001V,01/02/70 07:35:03.900,993.518622
3234781 *0001V,01/02/70 07:35:04.000,993.520465
3234874 *0001V,01/02/70 07:35:04.100,993.521324
3234983 *0001V,01/02/70 07:35:04.200,993.519496
3235077 *0001V,01/02/70 07:35:04.300,993.518661
3235171 *0001V,01/02/70 07:35:04.400,993.514945
3235280 *0001V,01/02/70 07:35:04.500,993.520822
3235373 *0001V,01/02/70 07:35:04.600,993.516190
3235483 *0001V,01/02/70 07:35:04.700,993.506363
3235576 *0001V,01/02/70 07:35:04.800,993.492273
3235685 *0001V,01/02/70 07:35:04.900,993.488890
3235779 *0001V,01/02/70 07:35:05.000,993.495020
3235873 *0001V,01/02/70 07:35:05.100,993.495609
3235982 *0001V,01/02/70 07:35:05.200,993.498627
3236075 *0001V,01/02/70 07:35:05.300,993.499339
3236185 *0001V,01/02/70 07:35:05.400,993.498773
3236278 *0001V,01/02/70 07:35:05.500,993.492759
3236372 *0001V,01/02/70 07:35:05.600,993.493388
3236481 *0001V,01/02/70 07:35:05.700,993.497520
3236575 *0001V,01/02/70 07:35:05.800,993.499447
3236684 *0001V,01/02/70 07:35:05.900,993.502823
3236777 *0001V,01/02/70 07:35:06.000,993.505428
3236871 *0001V,01/02/70 07:35:06.100,993.508474
3236980 *0001V,01/02/70 07:35:06.200,993.517434
3237074 *0001V,01/02/70 07:35:06.300,993.522356
3237183 *0001V,01/02/70 07:35:06.400,993.523052
3237277 *0001V,01/02/70 07:35:06.500,993.526402
3237370 *0001V,01/02/70 07:35:06.600,993.523556
3237479 *0001V,01/02/70 07:35:06.700,993.524653
3237573 *0001V,01/02/70 07:35:06.800,993.529502
3237682 *0001V,01/02/70 07:35:06.900,993.527556
3237776 *0001V,01/02/70 07:35:07.000,993.530417
3237885 *0001V,01/02/70 07:35:07.100,993.533056
3237979 *0001V,01/02/70 07:35:07.200,993.534130
3238072 *0001V,01/02/70 07:35:07.300,993.535255
3238181 *0001V,01/02/70 07:35:07.400,993.531240
3238275 *0001V,01/02/70 07:35:07.500,993.526915
3238384 *0001V,01/02/70 07:35:07.600,993.521328
3238478 *0001V,01/02/70 07:35:07.700,993.518108
3238571 *0001V,01/02/70 07:35:07.800,993.524612
3238681 *0001V,01/02/70 07:35:07.900,993.528957
3238774 *0001V,01/02/70 07:35:08.000,993.531252
3238883 *0001V,01/02/70 07:35:08.100,993.523248
3238977 *0001V,01/02/70 07:35:08.200,993.523896
3239071 *0001V,01/02/70 07:35:08.300,993.522989
3239180 *0001V,01/02/70 07:35:08.400,993.505544
3239273 *0001V,01/02/70 07:35:08.500,993.504864
3239383 *0001V,01/02/70 07:35:08.600,993.512833
3239476 *0001V,01/02/70 07:35:08.700,993.508549
3239570 *0001V,01/02/70 07:35:08.800,993.510618
3239679 *0001V,01/02/70 07:35:08.900,993.509448
3239773 *0001V,01/02/70 07:35:09.000,993.506690
3239882 *0001V,01/02/70 07:35:09.100,993.502684
3239975 *0001V,01/02/70 07:35:09.200,993.494870
3240085 *0001V,01/02/70 07:35:09.300,993.487903
3240178 *0001V,01/02/70 07:35:09.400,993.474396
3240272 *0001V,01/02/70 07:35:09.500,993.474916
3240381 *0001V,01/02/70 07:35:09.600,993.471725
3240475 *0001V,01/02/70 07:35:09.700,993.465324
3240584 *0001V,01/02/70 07:35:09.800,993.453007
3240677 *0001V,01/02/70 07:35:09.900,993.456253
3240771 *0001V,01/02/70 07:35:10.000,993.458328
3240880 *0001V,01/02/70 07:35:10.100,993.453252
3240974 *0001V,01/02/70 07:35:10.200,993.461070
3241083 *0001V,01/02/70 07:35:10.300,993.456640
3241177 *0001V,01/02/70 07:35:10.400,993.451336
3241270 *0001V,01/02/70 07:35:10.500,993.452863
3241379 *0001V,01/02/70 07:35:10.600,993.453689
3241473 *0001V,01/02/70 07:35:10.700,993.452631
3241582 *0001V,01/02/70 07:35:10.800,993.448249
3241676 *0001V,01/02/70 07:35:10.900,993.449912
3241785 *0001V,01/02/70 07:35:11.000,993.449259
3241879 *0001V,01/02/70 07:35:11.100,993.445613
3241972 *0001V,01/02/70 07:35:11.200,993.445438
3242081 *0001V,01/02/70 07:35:11.300,993.444742
3242175 *0001V,01/02/70 07:35:11.400,993.444767
3242284 *0001V,01/02/70 07:35:11.500,993.444561
3242378 *0001V,01/02/70 07:35:11.600,993.442280
3242471 *0001V,01/02/70 07:35:11.700,993.443126
3242581 *0001V,01/02/70 07:35:11.800,993.444333
3242674 *0001V,01/02/70 07:35:11.900,993.442557
3242783 *0001V,01/02/70 07:35:12.000,993.442530
3242877 *0001V,01/02/70 07:35:12.100,993.443751
3242971 *0001V,01/02/70 07:35:12.200,993.445732
3243080 *0001V,01/02/70 07:35:12.300,993.445235
3243173 *0001V,01/02/70 07:35:12.400,993.446197
3243283 *0001V,01/02/70 07:35:12.500,993.446922
3243376 *0001V,01/02/70 07:35:12.600,993.445115
3243485 *0001V,01/02/70 07:35:12.700,993.439508
3243579 *0001V,01/02/70 07:35:12.800,993.440125
3243673 *0001V,01/02/70 07:35:12.900,993.441641
3243782 *0001V,01/02/70 07:35:13.000,993.440803
3243875 *0001V,01/02/70 07:35:13.100,993.436408
3243985 *0001V,01/02/70 07:35:13.200,993.435134
3244078 *0001V,01/02/70 07:35:13.300,993.436213
3244172 *0001V,01/02/70 07:35:13.400,993.435681
3244281 *0001V,01/02/70 07:35:13.500,993.433424
3244375 *0001V,01/02/70 07:35:13.600,993.433673
3244484 *0001V,01/02/70 07:35:13.700,993.435883
3244577 *0001V,01/02/70 07:35:13.800,993.436102
3244671 *0001V,01/02/70 07:35:13.900,993.435645
3244780 *0001V,01/02/70 07:35:14.000,993.437642
3244874 *0001V,01/02/70 07:35:14.100,993.439036
3244983 *0001V,01/02/70 07:35:14.200,993.439463
3245077 *0001V,01/02/70 07:35:14.300,993.437630
3245170 *0001V,01/02/70 07:35:14.400,993.438391
3245279 *0001V,01/02/70 07:35:14.500,993.439146
3245373 *0001V,01/02/70 07:35:14.600,993.436593
3245482 *0001V,01/02/70 07:35:14.700,993.434012
3245576 *0001V,01/02/70 07:35:14.800,993.432210
3245685 *0001V,01/02/70 07:35:14.900,993.431989
3245779 *0001V,01/02/70 07:35:15.000,993.432695
3245872 *0001V,01/02/70 07:35:15.100,993.431680
3245981 *0001V,01/02/70 07:35:15.200,993.431139
3246075 *0001V,01/02/70 07:35:15.300,993.431166
3246184 *0001V,01/02/70 07:35:15.400,993.429758
3246278 *0001V,01/02/70 07:35:15.500,993.433544
3246371 *0001V,01/02/70 07:35:15.600,993.436941
3246481 *0001V,01/02/70 07:35:15.700,993.439114
3246574 *0001V,01/02/70 07:35:15.800,993.441883
3246683 *0001V,01/02/70 07:35:15.900,993.445579
3246777 *0001V,01/02/70 07:35:16.000,993.448193
3246871 *0001V,01/02/70 07:35:16.100,993.451014
3246980 *0001V,01/02/70 07:35:16.200,993.454932
3247073 *0001V,01/02/70 07:35:16.300,993.458945
3247183 *0001V,01/02/70 07:35:16.400,993.462869
3247276 *0001V,01/02/70 07:35:16.500,993.464093
3247385 *0001V,01/02/70 07:35:16.600,993.463431
3247479 *0001V,01/02/70 07:35:16.700,993.462254
3247573 *0001V,01/02/70 07:35:16.800,993.458361
3247682 *0001V,01/02/70 07:35:16.900,993.454429
3247775 *0001V,01/02/70 07:35:17.000,993.450498
3247885 *0001V,01/02/70 07:35:17.100,993.437685
3247978 *0001V,01/02/70 07:35:17.200,993.441320
3248072 *0001V,01/02/70 07:35:17.300,993.439413
3248181 *0001V,01/02/70 07:35:17.400,993.417346
3248275 *0001V,01/02/70 07:35:17.500,993.425109
3248384 *0001V,01/02/70 07:35:17.600,993.421630
3248477 *0001V,01/02/70 07:35:17.700,993.419716
3248571 *0001V,01/02/70 07:35:17.800,993.412648
3248680 *0001V,01/02/70 07:35:17.900,993.408234
3248774 *0001V,01/02/70 07:35:18.000,993.401793
3248883 *0001V,01/02/70 07:35:18.100,993.408345
3248977 *0001V,01/02/70 07:35:18.200,993.409650
3249070 *0001V,01/02/70 07:35:18.300,993.412916
3249179 *0001V,01/02/70 07:35:18.400,993.407102
3249273 *0001V,01/02/70 07:35:18.500,993.420525
3249382 *0001V,01/02/70 07:35:18.600,993.434801
3249476 *0001V,01/02/70 07:35:18.700,993.439833
3249585 *0001V,01/02/70 07:35:18.800,993.446871
3249679 *0001V,01/02/70 07:35:18.900,993.440958
3249772 *0001V,01/02/70 07:35:19.000,993.444921
3249881 *0001V,01/02/70 07:35:19.100,993.454842
3249975 *0001V,01/02/70 07:35:19.200,993.459824
3250084 *0001V,01/02/70 07:35:19.300,993.464061
3250178 *0001V,01/02/70 07:35:19.400,993.468488
3250271 *0001V,01/02/70 07:35:19.500,993.472369
3250381 *0001V,01/02/70 07:35:19.600,993.471913
3250474 *0001V,01/02/70 07:35:19.700,993.474435
3250583 *0001V,01/02/70 07:35:19.800,993.480060
3250677 *0001V,01/02/70 07:35:19.900,993.490849
3250771 *0001V,01/02/70 07:35:20.000,993.491273
3250880 *0001V,01/02/70 07:35:20.100,993.494790
3250973 *0001V,01/02/70 07:35:20.200,993.495229
3251083 *0001V,01/02/70 07:35:20.300,993.498564
3251176 *0001V,01/02/70 07:35:20.400,993.503668
3251270 *0001V,01/02/70 07:35:20.500,993.511207
3251379 *0001V,01/02/70 07:35:20.600,993.516886
3251473 *0001V,01/02/70 07:35:20.700,993.519622
3251582 *0001V,01/02/70 07:35:20.800,993.524837
3251675 *0001V,01/02/70 07:35:20.900,993.526011
3251785 *0001V,01/02/70 07:35:21.000,993.532885
3251878 *0001V,01/02/70 07:35:21.100,993.539251
3251972 *0001V,01/02/70 07:35:21.200,993.547091
3252081 *0001V,01/02/70 07:35:21.300,993.551259
3252175 *0001V,01/02/70 07:35:21.400,993.555345
3252284 *0001V,01/02/70 07:35:21.500,993.558794
3252377 *0001V,01/02/70 07:35:21.600,993.555686
3252471 *0001V,01/02/70 07:35:21.700,993.558943
3252580 *0001V,01/02/70 07:35:21.800,993.562912
3252674 *0001V,01/02/70 07:35:21.900,993.567931
3252783 *0001V,01/02/70 07:35:22.000,993.566326
3252877 *0001V,01/02/70 07:35:22.100,993.571203
3252970 *0001V,01/02/70 07:35:22.200,993.579660
3253079 *0001V,01/02/70 07:35:22.300,993.579670
3253173 *0001V,01/02/70 07:35:22.400,993.582978
3253282 *0001V,01/02/70 07:35:22.500,993.589071
3253376 *0001V,01/02/70 07:35:22.600,993.582558
3253485 *0001V,01/02/70 07:35:22.700,993.568913
3253579 *0001V,01/02/70 07:35:22.800,993.578461
3253672 *0001V,01/02/70 07:35:22.900,993.584483
3253781 *0001V,01/02/70 07:35:23.000,993.572010
3253875 *0001V,01/02/70 07:35:23.100,993.534176
3253984 *0001V,01/02/70 07:35:23.200,993.533138
3254078 *0001V,01/02/70 07:35:23.300,993.564008
3254171 *0001V,01/02/70 07:35:23.400,993.579363
3254281 *0001V,01/02/70 07:35:23.500,993.587699
3254374 *0001V,01/02/70 07:35:23.600,993.590201
3254483 *0001V,01/02/70 07:35:23.700,993.594867
3254577 *0001V,01/02/70 07:35:23.800,993.589871
3254671 *0001V,01/02/70 07:35:23.900,993.602226
3254780 *0001V,01/02/70 07:35:24.000,993.608942
3254873 *0001V,01/02/70 07:35:24.100,993.610102
3254983 *0001V,01/02/70 07:35:24.200,993.611976
3255076 *0001V,01/02/70 07:35:24.300,993.611481
3255170 *0001V,01/02/70 07:35:24.400,993.612554
3255279 *0001V,01/02/70 07:35:24.500,993.611907
3255373 *0001V,01/02/70 07:35:24.600,993.612276
3255482 *0001V,01/02/70 07:35:24.700,993.606153
3255575 *0001V,01/02/70 07:35:24.800,993.598446
3255685 *0001V,01/02/70 07:35:24.900,993.602943
3255778 *0001V,01/02/70 07:35:25.000,993.598681
3255872 *0001V,01/02/70 07:35:25.100,993.592527
3255981 *0001V,01/02/70 07:35:25.200,993.584403
3256075 *0001V,01/02/70 07:35:25.300,993.581602
3256184 *0001V,01/02/70 07:35:25.400,993.580604
3256277 *0001V,01/02/70 07:35:25.500,993.578582
3256371 *0001V,01/02/70 07:35:25.600,993.573266
3256480 *0001V,01/02/70 07:35:25.700,993.562970
3256574 *0001V,01/02/70 07:35:25.800,993.555876
3256683 *0001V,01/02/70 07:35:25.900,993.548597
3256777 *0001V,01/02/70 07:35:26.000,993.554847
3256870 *0001V,01/02/70 07:35:26.100,993.546554
3256979 *0001V,01/02/70 07:35:26.200,993.548168
3257073 *0001V,01/02/70 07:35:26.300,993.537223
3257182 *0001V,01/02/70 07:35:26.400,993.526318
3257276 *0001V,01/02/70 07:35:26.500,993.518581
3257385 *0001V,01/02/70 07:35:26.600,993.511062
3257479 *0001V,01/02/70 07:35:26.700,993.505019
3257572 *0001V,01/02/70 07:35:26.800,993.500761
3257681 *0001V,01/02/70 07:35:26.900,993.496941
3257775 *0001V,01/02/70 07:35:27.000,993.489585
3257884 *0001V,01/02/70 07:35:27.100,993.481874
3257978 *0001V,01/02/70 07:35:27.200,993.479244
3258071 *0001V,01/02/70 07:35:27.300,993.474635
3258181 *0001V,01/02/70 07:35:27.400,993.467717
3258274 *0001V,01/02/70 07:35:27.500,993.462786
3258383 *0001V,01/02/70 07:35:27.600,993.453775
3258477 *0001V,01/02/70 07:35:27.700,993.439485
3258571 *0001V,01/02/70 07:35:27.800,993.430662
3258680 *0001V,01/02/70 07:35:27.900,993.423795
3258773 *0001V,01/02/70 07:35:28.000,993.410859
3258883 *0001V,01/02/70 07:35:28.100,993.403112
3258976 *0001V,01/02/70 07:35:28.200,993.390889
3259085 *0001V,01/02/70 07:35:28.300,993.388845
3259179 *0001V,01/02/70 07:35:28.400,993.373729
3259273 *0001V,01/02/70 07:35:28.500,993.358724
3259382 *0001V,01/02/70 07:35:28.600,993.339749
3259475 *0001V,01/02/70 07:35:28.700,993.356691
3259585 *0001V,01/02/70 07:35:28.800,993.349871
3259678 *0001V,01/02/70 07:35:28.900,993.354383
3259772 *0001V,01/02/70 07:35:29.000,993.350267
3259881 *0001V,01/02/70 07:35:29.100,993.347319
3259975 *0001V,01/02/70 07:35:29.200,993.343280
3300084 *0001V,01/02/70 07:35:29.300,993.338504
3300177 *0001V,01/02/70 07:35:29.400,993.334701
3300271 *0001V,01/02/70 07:35:29.500,993.328464
3300380 *0001V,01/02/70 07:35:29.600,993.319159
3300474 *0001V,01/02/70 07:35:29.700,993.313752
3300583 *0001V,01/02/70 07:35:29.800,993.309198
3300677 *0001V,01/02/70 07:35:29.900,993.306827
3300770 *0001V,01/02/70 07:35:30.000,993.307881
3300879 *0001V,01/02/70 07:35:30.100,993.306593
3300973 *0001V,01/02/70 07:35:30.200,993.306354
3301082 *0001V,01/02/70 07:35:30.300,993.305252
3301176 *0001V,01/02/70 07:35:30.400,993.307291
3301285 *0001V,01/02/70 07:35:30.500,993.305036
3301379 *0001V,01/02/70 07:35:30.600,993.302861
3301472 *0001V,01/02/70 07:35:30.700,993.300542
3301581 *0001V,01/02/70 07:35:30.800,993.297955
3301675 *0001V,01/02/70 07:35:30.900,993.298161
3301784 *0001V,01/02/70 07:35:31.000,993.295665
3301878 *0001V,01/02/70 07:35:31.100,993.298262
3301971 *0001V,01/02/70 07:35:31.200,993.293539
3302081 *0001V,01/02/70 07:35:31.300,993.297412
3302174 *0001V,01/02/70 07:35:31.400,993.303494
3302283 *0001V,01/02/70 07:35:31.500,993.309261
3302377 *0001V,01/02/70 07:35:31.600,993.317789
3302471 *0001V,01/02/70 07:35:31.700,993.319398
3302580 *0001V,01/02/70 07:35:31.800,993.322610
3302673 *0001V,01/02/70 07:35:31.900,993.325418
3302783 *0001V,01/02/70 07:35:32.000,993.329189
3302876 *0001V,01/02/70 07:35:32.100,993.319184
3302985 *0001V,01/02/70 07:35:32.200,993.288357
3303079 *0001V,01/02/70 07:35:32.300,993.260290
3303173 *0001V,01/02/70 07:35:32.400,993.271974
3303282 *0001V,01/02/70 07:35:32.500,993.274844
3303375 *0001V,01/02/70 07:35:32.600,993.269307
3303485 *0001V,01/02/70 07:35:32.700,993.264499
3303578 *0001V,01/02/70 07:35:32.800,993.265049
3303672 *0001V,01/02/70 07:35:32.900,993.266630
3303781 *0001V,01/02/70 07:35:33.000,993.262008
3303875 *0001V,01/02/70 07:35:33.100,993.270937
3303984 *0001V,01/02/70 07:35:33.200,993.291273
3304077 *0001V,01/02/70 07:35:33.300,993.307271
3304171 *0001V,01/02/70 07:35:33.400,993.326208
3304280 *0001V,01/02/70 07:35:33.500,993.347406
3304374 *0001V,01/02/70 07:35:33.600,993.369807
3304483 *0001V,01/02/70 07:35:33.700,993.395907
3304577 *0001V,01/02/70 07:35:33.800,993.419307
3304670 *0001V,01/02/70 07:35:33.900,993.425789
3304779 *0001V,01/02/70 07:35:34.000,993.432620
3304873 *0001V,01/02/70 07:35:34.100,993.443910
3304982 *0001V,01/02/70 07:35:34.200,993.460415
3305076 *0001V,01/02/70 07:35:34.300,993.477309
3305185 *0001V,01/02/70 07:35:34.400,993.500667
3305279 *0001V,01/02/70 07:35:34.500,993.525851
3305372 *0001V,01/02/70 07:35:34.600,993.540788
3305481 *0001V,01/02/70 07:35:34.700,993.536500
3305575 *0001V,01/02/70 07:35:34.800,993.542902
3305684 *0001V,01/02/70 07:35:34.900,993.556792
3305778 *0001V,01/02/70 07:35:35.000,993.576975
3305871 *0001V,01/02/70 07:35:35.100,993.585880
3305981 *0001V,01/02/70 07:35:35.200,993.592495
3306074 *0001V,01/02/70 07:35:35.300,993.588468
3306183 *0001V,01/02/70 07:35:35.400,993.586758
3306277 *0001V,01/02/70 07:35:35.500,993.589204
3306371 *0001V,01/02/70 07:35:35.600,993.594670
3306480 *0001V,01/02/70 07:35:35.700,993.600501
3306573 *0001V,01/02/70 07:35:35.800,993.611163
3306683 *0001V,01/02/70 07:35:35.900,993.616213
3306776 *0001V,01/02/70 07:35:36.000,993.619979
3306870 *0001V,01/02/70 07:35:36.100,993.630815
3306979 *0001V,01/02/70 07:35:36.200,993.636620
3307073 *0001V,01/02/70 07:35:36.300,993.642972
3307182 *0001V,01/02/70 07:35:36.400,993.631257
3307275 *0001V,01/02/70 07:35:36.500,993.626515
3307385 *0001V,01/02/70 07:35:36.600,993.625661
3307478 *0001V,01/02/70 07:35:36.700,993.626354
3307572 *0001V,01/02/70 07:35:36.800,993.623195
3307681 *0001V,01/02/70 07:35:36.900,993.623583
3307775 *0001V,01/02/70 07:35:37.000,993.624203
3307884 *0001V,01/02/70 07:35:37.100,993.625583
3307977 *0001V,01/02/70 07:35:37.200,993.625471
3308071 *0001V,01/02/70 07:35:37.300,993.623183
3308180 *0001V,01/02/70 07:35:37.400,993.621343
3308274 *0001V,01/02/70 07:35:37.500,993.619077
3308383 *0001V,01/02/70 07:35:37.600,993.615007
3308477 *0001V,01/02/70 07:35:37.700,993.607067
3308570 *0001V,01/02/70 07:35:37.800,993.596896
3308679 *0001V,01/02/70 07:35:37.900,993.593797
3308773 *0001V,01/02/70 07:35:38.000,993.590018
3308882 *0001V,01/02/70 07:35:38.100,993.586110
3308976 *0001V,01/02/70 07:35:38.200,993.579279
3309085 *0001V,01/02/70 07:35:38.300,993.570741
3309179 *0001V,01/02/70 07:35:38.400,993.563065
3309272 *0001V,01/02/70 07:35:38.500,993.559107
3309381 *0001V,01/02/70 07:35:38.600,993.553068
3309475 *0001V,01/02/70 07:35:38.700,993.545956
3309584 *0001V,01/02/70 07:35:38.800,993.542900
3309678 *0001V,01/02/70 07:35:38.900,993.536334
3309771 *0001V,01/02/70 07:35:39.000,993.534159
3309881 *0001V,01/02/70 07:35:39.100,993.533516
3309974 *0001V,01/02/70 07:35:39.200,993.537616
3310083 *0001V,01/02/70 07:35:39.300,993.535443
3310177 *0001V,01/02/70 07:35:39.400,993.533288
3310271 *0001V,01/02/70 07:35:39.500,993.526237
3310380 *0001V,01/02/70 07:35:39.600,993.496238
3310473 *0001V,01/02/70 07:35:39.700,993.450927
3310583 *0001V,01/02/70 07:35:39.800,993.427823
3310676 *0001V,01/02/70 07:35:39.900,993.378461
3310785 *0001V,01/02/70 07:35:40.000,993.349467
3310879 *0001V,01/02/70 07:35:40.100,993.295551
3310973 *0001V,01/02/70 07:35:40.200,993.307786
3311082 *0001V,01/02/70 07:35:40.300,993.325967
3311175 *0001V,01/02/70 07:35:40.400,993.334873
3311285 *0001V,01/02/70 07:35:40.500,993.328064
3311378 *0001V,01/02/70 07:35:40.600,993.321625
3311472 *0001V,01/02/70 07:35:40.700,993.288863
3311581 *0001V,01/02/70 07:35:40.800,993.262097
3311675 *0001V,01/02/70 07:35:40.900,993.281439
3311784 *0001V,01/02/70 07:35:41.000,993.297504
3311877 *0001V,01/02/70 07:35:41.100,993.303056
3311971 *0001V,01/02/70 07:35:41.200,993.308986
3312080 *0001V,01/02/70 07:35:41.300,993.310861
3312174 *0001V,01/02/70 07:35:41.400,993.316719
3312283 *0001V,01/02/70 07:35:41.500,993.322065
3312377 *0001V,01/02/70 07:35:41.600,993.314896
3312470 *0001V,01/02/70 07:35:41.700,993.321959
3312579 *0001V,01/02/70 07:35:41.800,993.327318
3312673 *0001V,01/02/70 07:35:41.900,993.317550
3312782 *0001V,01/02/70 07:35:42.000,993.312998
3312876 *0001V,01/02/70 07:35:42.100,993.313803
3312985 *0001V,01/02/70 07:35:42.200,993.304369
3313079 *0001V,01/02/70 07:35:42.300,993.241896
3313172 *0001V,01/02/70 07:35:42.400,993.251087
3313281 *0001V,01/02/70 07:35:42.500,993.257535
3313375 *0001V,01/02/70 07:35:42.600,993.242826
3313484 *0001V,01/02/70 07:35:42.700,993.233109
3313578 *0001V,01/02/70 07:35:42.800,993.234978
3313671 *0001V,01/02/70 07:35:42.900,993.228516
3313781 *0001V,01/02/70 07:35:43.000,993.210481
3313874 *0001V,01/02/70 07:35:43.100,993.216963
3313983 *0001V,01/02/70 07:35:43.200,993.207040
3314077 *0001V,01/02/70 07:35:43.300,993.225852
3314171 *0001V,01/02/70 07:35:43.400,993.247748
3314280 *0001V,01/02/70 07:35:43.500,993.236182
3314373 *0001V,01/02/70 07:35:43.600,993.229136
3314483 *0001V,01/02/70 07:35:43.700,993.221063
3314576 *0001V,01/02/70 07:35:43.800,993.229960
3314670 *0001V,01/02/70 07:35:43.900,993.240651
3314779 *0001V,01/02/70 07:35:44.000,993.252533
3314873 *0001V,01/02/70 07:35:44.100,993.261928
3314982 *0001V,01/02/70 07:35:44.200,993.280359
3315075 *0001V,01/02/70 07:35:44.300,993.288528
3315185 *0001V,01/02/70 07:35:44.400,993.297362
3315278 *0001V,01/02/70 07:35:44.500,993.302892
3315372 *0001V,01/02/70 07:35:44.600,993.297863
3315481 *0001V,01/02/70 07:35:44.700,993.296241
3315575 *0001V,01/02/70 07:35:44.800,993.299110
3315684 *0001V,01/02/70 07:35:44.900,993.304369
3315777 *0001V,01/02/70 07:35:45.000,993.310149
3315871 *0001V,01/02/70 07:35:45.100,993.317606
3315980 *0001V,01/02/70 07:35:45.200,993.327358
3316074 *0001V,01/02/70 07:35:45.300,993.333178
3316183 *0001V,01/02/70 07:35:45.400,993.340194
3316277 *0001V,01/02/70 07:35:45.500,993.344781
3316370 *0001V,01/02/70 07:35:45.600,993.346364
3316479 *0001V,01/02/70 07:35:45.700,993.352966
3316573 *0001V,01/02/70 07:35:45.800,993.361812
3316682 *0001V,01/02/70 07:35:45.900,993.370590
3316776 *0001V,01/02/70 07:35:46.000,993.384742
3316885 *0001V,01/02/70 07:35:46.100,993.400013
3316979 *0001V,01/02/70 07:35:46.200,993.400013
3317072 *0001V,01/02/70 07:35:46.300,993.386089
3317181 *0001V,01/02/70 07:35:46.400,993.389213
3317275 *0001V,01/02/70 07:35:46.500,993.388849
3317384 *0001V,01/02/70 07:35:46.600,993.392929
3317478 *0001V,01/02/70 07:35:46.700,993.393682
3317571 *0001V,01/02/70 07:35:46.800,993.395667
3317681 *0001V,01/02/70 07:35:46.900,993.402200
3317774 *0001V,01/02/70 07:35:47.000,993.403889
3317883 *0001V,01/02/70 07:35:47.100,993.415145
3317977 *0001V,01/02/70 07:35:47.200,993.419578
3318071 *0001V,01/02/70 07:35:47.300,993.406283
3318180 *0001V,01/02/70 07:35:47.400,993.410309
3318273 *0001V,01/02/70 07:35:47.500,993.417897
3318383 *0001V,01/02/70 07:35:47.600,993.429740
3318476 *0001V,01/02/70 07:35:47.700,993.432095
3318570 *0001V,01/02/70 07:35:47.800,993.429758
3318679 *0001V,01/02/70 07:35:47.900,993.442012
3318773 *0001V,01/02/70 07:35:48.000,993.445707
3318882 *0001V,01/02/70 07:35:48.100,993.449497
3318975 *0001V,01/02/70 07:35:48.200,993.454203
3319085 *0001V,01/02/70 07:35:48.300,993.466795
3319178 *0001V,01/02/70 07:35:48.400,993.462734
3319272 *0001V,01/02/70 07:35:48.500,993.485181
3319381 *0001V,01/02/70 07:35:48.600,993.500933
3319475 *0001V,01/02/70 07:35:48.700,993.507694
3319584 *0001V,01/02/70 07:35:48.800,993.511544
3319677 *0001V,01/02/70 07:35:48.900,993.517081
3319771 *0001V,01/02/70 07:35:49.000,993.522810
3319880 *0001V,01/02/70 07:35:49.100,993.529088
3319974 *0001V,01/02/70 07:35:49.200,993.526177
3320083 *0001V,01/02/70 07:35:49.300,993.526231
3320177 *0001V,01/02/70 07:35:49.400,993.527526
3320270 *0001V,01/02/70 07:35:49.500,993.531251
3320379 *0001V,01/02/70 07:35:49.600,993.536000
3320473 *0001V,01/02/70 07:35:49.700,993.541741
3320582 *0001V,01/02/70 07:35:49.800,993.550736
3320676 *0001V,01/02/70 07:35:49.900,993.557035
3320785 *0001V,01/02/70 07:35:50.000,993.558847
3320879 *0001V,01/02/70 07:35:50.100,993.559146
3320972 *0001V,01/02/70 07:35:50.200,993.561311
3321081 *0001V,01/02/70 07:35:50.300,993.567419
3321175 *0001V,01/02/70 07:35:50.400,993.577904
3321284 *0001V,01/02/70 07:35:50.500,993.587689
3321378 *0001V,01/02/70 07:35:50.600,993.597588
3321471 *0001V,01/02/70 07:35:50.700,993.606029
3321581 *0001V,01/02/70 07:35:50.800,993.612710
3321674 *0001V,01/02/70 07:35:50.900,993.620212
3321783 *0001V,01/02/70 07:35:51.000,993.627848
3321877 *0001V,01/02/70 07:35:51.100,993.634348
3321971 *0001V,01/02/70 07:35:51.200,993.640323
3322080 *0001V,01/02/70 07:35:51.300,993.643609
3322173 *0001V,01/02/70 07:35:51.400,993.648586
3322283 *0001V,01/02/70 07:35:51.500,993.652353
3322376 *0001V,01/02/70 07:35:51.600,993.657342
3322470 *0001V,01/02/70 07:35:51.700,993.661579
3322579 *0001V,01/02/70 07:35:51.800,993.666780
3322673 *0001V,01/02/70 07:35:51.900,993.669154
3322782 *0001V,01/02/70 07:35:52.000,993.668892
3322875 *0001V,01/02/70 07:35:52.100,993.672305
3322985 *0001V,01/02/70 07:35:52.200,993.670493
3323078 *0001V,01/02/70 07:35:52.300,993.661748
3323172 *0001V,01/02/70 07:35:52.400,993.662872
3323281 *0001V,01/02/70 07:35:52.500,993.646404
3323375 *0001V,01/02/70 07:35:52.600,993.647032
3323484 *0001V,01/02/70 07:35:52.700,993.642469
3323577 *0001V,01/02/70 07:35:52.800,993.630855
3323671 *0001V,01/02/70 07:35:52.900,993.614766
3323780 *0001V,01/02/70 07:35:53.000,993.610318
3323874 *0001V,01/02/70 07:35:53.100,993.601986
3323983 *0001V,01/02/70 07:35:53.200,993.592136
3324077 *0001V,01/02/70 07:35:53.300,993.567524
3324170 *0001V,01/02/70 07:35:53.400,993.553243
3324279 *0001V,01/02/70 07:35:53.500,993.550150
3324373 *0001V,01/02/70 07:35:53.600,993.547937
3324482 *0001V,01/02/70 07:35:53.700,993.543858
3324576 *0001V,01/02/70 07:35:53.800,993.528939
3324685 *0001V,01/02/70 07:35:53.900,993.527687
3324779 *0001V,01/02/70 07:35:54.000,993.520706
3324872 *0001V,01/02/70 07:35:54.100,993.520447
3324981 *0001V,01/02/70 07:35:54.200,993.517069
3325075 *0001V,01/02/70 07:35:54.300,993.514406
3325184 *0001V,01/02/70 07:35:54.400,993.511748
3325278 *0001V,01/02/70 07:35:54.500,993.509623
3325371 *0001V,01/02/70 07:35:54.600,993.503691
3325481 *0001V,01/02/70 07:35:54.700,993.502364
3325574 *0001V,01/02/70 07:35:54.800,993.494565
3325683 *0001V,01/02/70 07:35:54.900,993.487310
3325777 *0001V,01/02/70 07:35:55.000,993.477642
3325871 *0001V,01/02/70 07:35:55.100,993.472357
3325980 *0001V,01/02/70 07:35:55.200,993.471483
3326073 *0001V,01/02/70 07:35:55.300,993.464088
3326183 *0001V,01/02/70 07:35:55.400,993.457564
3326276 *0001V,01/02/70 07:35:55.500,993.451815
3326385 *0001V,01/02/70 07:35:55.600,993.444317
3326479 *0001V,01/02/70 07:35:55.700,993.437387
3326573 *0001V,01/02/70 07:35:55.800,993.429357
3326682 *0001V,01/02/70 07:35:55.900,993.422988
3326775 *0001V,01/02/70 07:35:56.000,993.417427
3326885 *0001V,01/02/70 07:35:56.100,993.411261
3326978 *0001V,01/02/70 07:35:56.200,993.405580
3327072 *0001V,01/02/70 07:35:56.300,993.400383
3327181 *0001V,01/02/70 07:35:56.400,993.396491
3327275 *0001V,01/02/70 07:35:56.500,993.392922
3327384 *0001V,01/02/70 07:35:56.600,993.391049
3327477 *0001V,01/02/70 07:35:56.700,993.388129
3327571 *0001V,01/02/70 07:35:56.800,993.387138
3327680 *0001V,01/02/70 07:35:56.900,993.385182
3327774 *0001V,01/02/70 07:35:57.000,993.383981
3327883 *0001V,01/02/70 07:35:57.100,993.384151
3327977 *0001V,01/02/70 07:35:57.200,993.385729
3328070 *0001V,01/02/70 07:35:57.300,993.386998
3328179 *0001V,01/02/70 07:35:57.400,993.389050
3328273 *0001V,01/02/70 07:35:57.500,993.392319
3328382 *0001V,01/02/70 07:35:57.600,993.395632
3328476 *0001V,01/02/70 07:35:57.700,993.398297
3328569 *0001V,01/02/70 07:35:57.800,993.401487
3328679 *0001V,01/02/70 07:35:57.900,993.402136
3328772 *0001V,01/02/70 07:35:58.000,993.399467
3328881 *0001V,01/02/70 07:35:58.100,993.401568
3328975 *0001V,01/02/70 07:35:58.200,993.403045
3329084 *0001V,01/02/70 07:35:58.300,993.396470
3329178 *0001V,01/02/70 07:35:58.400,993.383006
3329271 *0001V,01/02/70 07:35:58.500,993.372593
3329381 *0001V,01/02/70 07:35:58.600,993.365682
3329474 *0001V,01/02/70 07:35:58.700,993.369957
3329583 *0001V,01/02/70 07:35:58.800,993.370383
3329677 *0001V,01/02/70 07:35:58.900,993.365671
3329771 *0001V,01/02/70 07:35:59.000,993.364878
3329880 *0001V,01/02/70 07:35:59.100,993.372669
3329973 *0001V,01/02/70 07:35:59.200,993.381710
3330083 *0001V,01/02/70 07:35:59.300,993.390766
3330176 *0001V,01/02/70 07:35:59.400,993.399479
3330270 *0001V,01/02/70 07:35:59.500,993.400298
3330379 *0001V,01/02/70 07:35:59.600,993.400952
3330473 *0001V,01/02/70 07:35:59.700,993.389690
3330582 *0001V,01/02/70 07:35:59.800,993.377577
3330675 *0001V,01/02/70 07:35:59.900,993.355029
3330785 *0001V,01/02/70 07:36:00.000,993.339460
3330878 *0001V,01/02/70 07:36:00.100,993.332778
3330972 *0001V,01/02/70 07:36:00.200,993.312527
3331081 *0001V,01/02/70 07:36:00.300,993.329046
3331175 *0001V,01/02/70 07:36:00.400,993.320660
3331284 *0001V,01/02/70 07:36:00.500,993.338903
3331377 *0001V,01/02/70 07:36:00.600,993.367763
3331471 *0001V,01/02/70 07:36:00.700,993.383075
3331580 *0001V,01/02/70 07:36:00.800,993.382112
3331674 *0001V,01/02/70 07:36:00.900,993.378305
3331783 *0001V,01/02/70 07:36:01.000,993.384222
3331877 *0001V,01/02/70 07:36:01.100,993.401179
3331970 *0001V,01/02/70 07:36:01.200,993.408952
3332079 *0001V,01/02/70 07:36:01.300,993.405609
3332173 *0001V,01/02/70 07:36:01.400,993.401862
3332282 *0001V,01/02/70 07:36:01.500,993.402507
3332376 *0001V,01/02/70 07:36:01.600,993.376945
3332469 *0001V,01/02/70 07:36:01.700,993.381867
3332579 *0001V,01/02/70 07:36:01.800,993.401680
3332672 *0001V,01/02/70 07:36:01.900,993.398051
3332781 *0001V,01/02/70 07:36:02.000,993.376444
3332875 *0001V,01/02/70 07:36:02.100,993.370636
3332984 *0001V,01/02/70 07:36:02.200,993.367537
3333078 *0001V,01/02/70 07:36:02.300,993.366653
3333171 *0001V,01/02/70 07:36:02.400,993.362823
3333281 *0001V,01/02/70 07:36:02.500,993.374904
3333374 *0001V,01/02/70 07:36:02.600,993.361573
3333483 *0001V,01/02/70 07:36:02.700,993.382561
3333577 *0001V,01/02/70 07:36:02.800,993.388946
3333671 *0001V,01/02/70 07:36:02.900,993.388212
3333780 *0001V,01/02/70 07:36:03.000,993.407420
3333873 *0001V,01/02/70 07:36:03.100,993.403364
3333983 *0001V,01/02/70 07:36:03.200,993.414730
3334076 *0001V,01/02/70 07:36:03.300,993.413285
3334185 *0001V,01/02/70 07:36:03.400,993.415281
3334279 *0001V,01/02/70 07:36:03.500,993.423561
3334373 *0001V,01/02/70 07:36:03.600,993.431935
3334482 *0001V,01/02/70 07:36:03.700,993.437232
3334575 *0001V,01/02/70 07:36:03.800,993.435141
3334685 *0001V,01/02/70 07:36:03.900,993.439886
3334778 *0001V,01/02/70 07:36:04.000,993.447885
3334872 *0001V,01/02/70 07:36:04.100,993.456345
3334981 *0001V,01/02/70 07:36:04.200,993.460678
3335075 *0001V,01/02/70 07:36:04.300,993.468225
3335184 *0001V,01/02/70 07:36:04.400,993.473639
3335277 *0001V,01/02/70 07:36:04.500,993.478517
3335371 *0001V,01/02/70 07:36:04.600,993.478637
3335480 *0001V,01/02/70 07:36:04.700,993.483780
3335574 *0001V,01/02/70 07:36:04.800,993.485252
3335683 *0001V,01/02/70 07:36:04.900,993.493101
3335777 *0001V,01/02/70 07:36:05.000,993.502611
3335886 *0001V,01/02/70 07:36:05.100,993.508125
3335979 *0001V,01/02/70 07:36:05.200,993.513999
3336073 *0001V,01/02/70 07:36:05.300,993.518123
3336182 *0001V,01/02/70 07:36:05.400,993.519969
3336276 *0001V,01/02/70 07:36:05.500,993.520592
3336385 *0001V,01/02/70 07:36:05.600,993.521272
3336479 *0001V,01/02/70 07:36:05.700,993.521868
3336572 *0001V,01/02/70 07:36:05.800,993.524090
3336681 *0001V,01/02/70 07:36:05.900,993.527395
3336775 *0001V,01/02/70 07:36:06.000,993.531174
3336884 *0001V,01/02/70 07:36:06.100,993.534494
3336978 *0001V,01/02/70 07:36:06.200,993.536978
3337071 *0001V,01/02/70 07:36:06.300,993.539431
3337181 *0001V,01/02/70 07:36:06.400,993.540925
3337274 *0001V,01/02/70 07:36:06.500,993.542094
3337383 *0001V,01/02/70 07:36:06.600,993.542416
3337477 *0001V,01/02/70 07:36:06.700,993.542373
3337571 *0001V,01/02/70 07:36:06.800,993.541818
3337680 *0001V,01/02/70 07:36:06.900,993.542074
3337773 *0001V,01/02/70 07:36:07.000,993.541710
3337883 *0001V,01/02/70 07:36:07.100,993.540324
3337976 *0001V,01/02/70 07:36:07.200,993.539569
3338070 *0001V,01/02/70 07:36:07.300,993.538952
3338179 *0001V,01/02/70 07:36:07.400,993.538199
3338273 *0001V,01/02/70 07:36:07.500,993.539583
3338382 *0001V,01/02/70 07:36:07.600,993.536534
3338475 *0001V,01/02/70 07:36:07.700,993.533007
3338585 *0001V,01/02/70 07:36:07.800,993.530469
3338678 *0001V,01/02/70 07:36:07.900,993.522287
3338772 *0001V,01/02/70 07:36:08.000,993.519833
3338881 *0001V,01/02/70 07:36:08.100,993.520112
3338975 *0001V,01/02/70 07:36:08.200,993.519104
3339084 *0001V,01/02/70 07:36:08.300,993.511855
3339177 *0001V,01/02/70 07:36:08.400,993.511527
3339271 *0001V,01/02/70 07:36:08.500,993.509732
3339380 *0001V,01/02/70 07:36:08.600,993.515393
3339474 *0001V,01/02/70 07:36:08.700,993.517179
3339583 *0001V,01/02/70 07:36:08.800,993.515017
3339677 *0001V,01/02/70 07:36:08.900,993.515974
3339770 *0001V,01/02/70 07:36:09.000,993.520484
3339879 *0001V,01/02/70 07:36:09.100,993.520909
3339973 *0001V,01/02/70 07:36:09.200,993.519469
3340082 *0001V,01/02/70 07:36:09.300,993.519705
3340176 *0001V,01/02/70 07:36:09.400,993.522433
3340285 *0001V,01/02/70 07:36:09.500,993.522441
3340379 *0001V,01/02/70 07:36:09.600,993.520659
3340472 *0001V,01/02/70 07:36:09.700,993.519972
3340581 *0001V,01/02/70 07:36:09.800,993.515513
3340675 *0001V,01/02/70 07:36:09.900,993.521015
3340784 *0001V,01/02/70 07:36:10.000,993.523037
3340878 *0001V,01/02/70 07:36:10.100,993.524316
3340971 *0001V,01/02/70 07:36:10.200,993.508454
3341081 *0001V,01/02/70 07:36:10.300,993.504543
3341174 *0001V,01/02/70 07:36:10.400,993.504812
3341283 *0001V,01/02/70 07:36:10.500,993.501128
3341377 *0001V,01/02/70 07:36:10.600,993.484496
3341471 *0001V,01/02/70 07:36:10.700,993.478246
3341580 *0001V,01/02/70 07:36:10.800,993.481385
3341673 *0001V,01/02/70 07:36:10.900,993.481464
3341783 *0001V,01/02/70 07:36:11.000,993.484244
3341876 *0001V,01/02/70 07:36:11.100,993.472911
3341970 *0001V,01/02/70 07:36:11.200,993.473025
3342079 *0001V,01/02/70 07:36:11.300,993.467209
3342173 *0001V,01/02/70 07:36:11.400,993.464211
3342282 *0001V,01/02/70 07:36:11.500,993.461133
3342375 *0001V,01/02/70 07:36:11.600,993.459686
3342485 *0001V,01/02/70 07:36:11.700,993.459847
3342578 *0001V,01/02/70 07:36:11.800,993.463630
3342672 *0001V,01/02/70 07:36:11.900,993.463538
3342781 *0001V,01/02/70 07:36:12.000,993.471927
3342875 *0001V,01/02/70 07:36:12.100,993.473237
3342984 *0001V,01/02/70 07:36:12.200,993.475210
3343077 *0001V,01/02/70 07:36:12.300,993.472262
3343171 *0001V,01/02/70 07:36:12.400,993.462004
3343280 *0001V,01/02/70 07:36:12.500,993.451662
3343374 *0001V,01/02/70 07:36:12.600,993.447706
3343483 *0001V,01/02/70 07:36:12.700,993.452329
3343577 *0001V,01/02/70 07:36:12.800,993.458875
3343670 *0001V,01/02/70 07:36:12.900,993.453898
3343779 *0001V,01/02/70 07:36:13.000,993.461417
3343873 *0001V,01/02/70 07:36:13.100,993.461990
3343982 *0001V,01/02/70 07:36:13.200,993.445415
3344076 *0001V,01/02/70 07:36:13.300,993.434657
3344169 *0001V,01/02/70 07:36:13.400,993.426882
3344279 *0001V,01/02/70 07:36:13.500,993.417639
3344372 *0001V,01/02/70 07:36:13.600,993.400340
3344481 *0001V,01/02/70 07:36:13.700,993.380202
3344575 *0001V,01/02/70 07:36:13.800,993.380159
3344684 *0001V,01/02/70 07:36:13.900,993.375792
3344778 *0001V,01/02/70 07:36:14.000,993.381520
3344871 *0001V,01/02/70 07:36:14.100,993.379099
3344981 *0001V,01/02/70 07:36:14.200,993.376247
3345074 *0001V,01/02/70 07:36:14.300,993.385373
3345183 *0001V,01/02/70 07:36:14.400,993.384945
3345277 *0001V,01/02/70 07:36:14.500,993.378195
3345371 *0001V,01/02/70 07:36:14.600,993.382689
3345480 *0001V,01/02/70 07:36:14.700,993.377595
3345573 *0001V,01/02/70 07:36:14.800,993.373998
3345683 *0001V,01/02/70 07:36:14.900,993.378714
3345776 *0001V,01/02/70 07:36:15.000,993.373520
3345870 *0001V,01/02/70 07:36:15.100,993.374877
3345979 *0001V,01/02/70 07:36:15.200,993.374086
3346073 *0001V,01/02/70 07:36:15.300,993.367600
3346182 *0001V,01/02/70 07:36:15.400,993.368605
3346275 *0001V,01/02/70 07:36:15.500,993.370614
3346385 *0001V,01/02/70 07:36:15.600,993.370044
3346478 *0001V,01/02/70 07:36:15.700,993.365552
3346572 *0001V,01/02/70 07:36:15.800,993.370377
3346681 *0001V,01/02/70 07:36:15.900,993.364523
3346775 *0001V,01/02/70 07:36:16.000,993.360951
3346884 *0001V,01/02/70 07:36:16.100,993.361260
3346977 *0001V,01/02/70 07:36:16.200,993.360041
3347071 *0001V,01/02/70 07:36:16.300,993.357800
3347180 *0001V,01/02/70 07:36:16.400,993.359645
3347274 *0001V,01/02/70 07:36:16.500,993.361909
3347383 *0001V,01/02/70 07:36:16.600,993.357855
3347477 *0001V,01/02/70 07:36:16.700,993.357569
3347570 *0001V,01/02/70 07:36:16.800,993.355724
3347679 *0001V,01/02/70 07:36:16.900,993.353665
3347773 *0001V,01/02/70 07:36:17.000,993.357263
3347882 *0001V,01/02/70 07:36:17.100,993.361010
3347976 *0001V,01/02/70 07:36:17.200,993.362511
3348085 *0001V,01/02/70 07:36:17.300,993.358872
3348179 *0001V,01/02/70 07:36:17.400,993.354908
3348272 *0001V,01/02/70 07:36:17.500,993.353053
3348381 *0001V,01/02/70 07:36:17.600,993.369556
3348475 *0001V,01/02/70 07:36:17.700,993.369456
3348584 *0001V,01/02/70 07:36:17.800,993.369115
3348678 *0001V,01/02/70 07:36:17.900,993.365964
3348771 *0001V,01/02/70 07:36:18.000,993.369041
3348881 *0001V,01/02/70 07:36:18.100,993.369047
3348974 *0001V,01/02/70 07:36:18.200,993.367042
3349083 *0001V,01/02/70 07:36:18.300,993.366685
3349177 *0001V,01/02/70 07:36:18.400,993.369813
3349271 *0001V,01/02/70 07:36:18.500,993.369035
3349380 *0001V,01/02/70 07:36:18.600,993.367454
3349473 *0001V,01/02/70 07:36:18.700,993.367819
3349583 *0001V,01/02/70 07:36:18.800,993.371879
3349676 *0001V,01/02/70 07:36:18.900,993.377043
3349770 *0001V,01/02/70 07:36:19.000,993.372109
3349879 *0001V,01/02/70 07:36:19.100,993.359742
3349973 *0001V,01/02/70 07:36:19.200,993.366171
3350082 *0001V,01/02/70 07:36:19.300,993.373234
3350175 *0001V,01/02/70 07:36:19.400,993.377645
3350285 *0001V,01/02/70 07:36:19.500,993.377113
3350378 *0001V,01/02/70 07:36:19.600,993.360904
3350472 *0001V,01/02/70 07:36:19.700,993.351925
3350581 *0001V,01/02/70 07:36:19.800,993.370333
3350675 *0001V,01/02/70 07:36:19.900,993.360206
3350784 *0001V,01/02/70 07:36:20.000,993.358951
3350877 *0001V,01/02/70 07:36:20.100,993.362848
3350971 *0001V,01/02/70 07:36:20.200,993.359042
3351080 *0001V,01/02/70 07:36:20.300,993.357737
3351174 *0001V,01/02/70 07:36:20.400,993.364827
3351283 *0001V,01/02/70 07:36:20.500,993.356123
3351377 *0001V,01/02/70 07:36:20.600,993.372701
3351470 *0001V,01/02/70 07:36:20.700,993.393988
3351579 *0001V,01/02/70 07:36:20.800,993.382188
3351673 *0001V,01/02/70 07:36:20.900,993.386664
3351782 *0001V,01/02/70 07:36:21.000,993.392068
3351876 *0001V,01/02/70 07:36:21.100,993.417012
3351985 *0001V,01/02/70 07:36:21.200,993.438740
3352079 *0001V,01/02/70 07:36:21.300,993.448751
3352172 *0001V,01/02/70 07:36:21.400,993.458794
3352281 *0001V,01/02/70 07:36:21.500,993.482244
3352375 *0001V,01/02/70 07:36:21.600,993.478353
3352484 *0001V,01/02/70 07:36:21.700,993.468497
3352578 *0001V,01/02/70 07:36:21.800,993.458454
3352672 *0001V,01/02/70 07:36:21.900,993.499544
3352781 *0001V,01/02/70 07:36:22.000,993.511891
3352874 *0001V,01/02/70 07:36:22.100,993.513955
3352984 *0001V,01/02/70 07:36:22.200,993.512895
3353077 *0001V,01/02/70 07:36:22.300,993.533672
3353171 *0001V,01/02/70 07:36:22.400,993.546273
3353280 *0001V,01/02/70 07:36:22.500,993.551474
3353374 *0001V,01/02/70 07:36:22.600,993.554405
3353483 *0001V,01/02/70 07:36:22.700,993.559624
3353576 *0001V,01/02/70 07:36:22.800,993.564980
3353670 *0001V,01/02/70 07:36:22.900,993.573480
3353779 *0001V,01/02/70 07:36:23.000,993.584767
3353873 *0001V,01/02/70 07:36:23.100,993.593235
3353982 *0001V,01/02/70 07:36:23.200,993.594560
3354076 *0001V,01/02/70 07:36:23.300,993.597001
3354185 *0001V,01/02/70 07:36:23.400,993.597839
3354278 *0001V,01/02/70 07:36:23.500,993.597134
3354372 *0001V,01/02/70 07:36:23.600,993.594979
3354481 *0001V,01/02/70 07:36:23.700,993.589833
3354575 *0001V,01/02/70 07:36:23.800,993.575528
3354684 *0001V,01/02/70 07:36:23.900,993.573485
3354778 *0001V,01/02/70 07:36:24.000,993.562496
3354871 *0001V,01/02/70 07:36:24.100,993.553885
3354980 *0001V,01/02/70 07:36:24.200,993.565075
3355074 *0001V,01/02/70 07:36:24.300,993.569392
3355183 *0001V,01/02/70 07:36:24.400,993.569458
3355277 *0001V,01/02/70 07:36:24.500,993.569063
3355370 *0001V,01/02/70 07:36:24.600,993.562876
3355480 *0001V,01/02/70 07:36:24.700,993.551181
3355573 *0001V,01/02/70 07:36:24.800,993.549805
3355682 *0001V,01/02/70 07:36:24.900,993.552018
3355776 *0001V,01/02/70 07:36:25.000,993.553395
3355885 *0001V,01/02/70 07:36:25.100,993.553337
3355979 *0001V,01/02/70 07:36:25.200,993.553286
3356072 *0001V,01/02/70 07:36:25.300,993.552091
3356182 *0001V,01/02/70 07:36:25.400,993.551285
3356275 *0001V,01/02/70 07:36:25.500,993.548227
3356384 *0001V,01/02/70 07:36:25.600,993.548109
3356478 *0001V,01/02/70 07:36:25.700,993.537303
3356572 *0001V,01/02/70 07:36:25.800,993.525648
3356681 *0001V,01/02/70 07:36:25.900,993.511108
3356774 *0001V,01/02/70 07:36:26.000,993.507839
3356884 *0001V,01/02/70 07:36:26.100,993.508839
3356977 *0001V,01/02/70 07:36:26.200,993.511378
3357071 *0001V,01/02/70 07:36:26.300,993.505497
3357180 *0001V,01/02/70 07:36:26.400,993.517947
3357274 *0001V,01/02/70 07:36:26.500,993.520216
3357383 *0001V,01/02/70 07:36:26.600,993.521764
3357476 *0001V,01/02/70 07:36:26.700,993.523257
3357570 *0001V,01/02/70 07:36:26.800,993.523508
3357679 *0001V,01/02/70 07:36:26.900,993.513027
3357773 *0001V,01/02/70 07:36:27.000,993.504227
3357882 *0001V,01/02/70 07:36:27.100,993.496062
3357976 *0001V,01/02/70 07:36:27.200,993.494485
3358085 *0001V,01/02/70 07:36:27.300,993.487140
3358178 *0001V,01/02/70 07:36:27.400,993.495540
3358272 *0001V,01/02/70 07:36:27.500,993.494301
3358381 *0001V,01/02/70 07:36:27.600,993.488899
3358475 *0001V,01/02/70 07:36:27.700,993.478722
3358584 *0001V,01/02/70 07:36:27.800,993.479513
3358678 *0001V,01/02/70 07:36:27.900,993.481412
3358771 *0001V,01/02/70 07:36:28.000,993.468131
3358880 *0001V,01/02/70 07:36:28.100,993.463065
3358974 *0001V,01/02/70 07:36:28.200,993.466221
3359083 *0001V,01/02/70 07:36:28.300,993.466614
3359177 *0001V,01/02/70 07:36:28.400,993.458450
3359270 *0001V,01/02/70 07:36:28.500,993.443883
3359380 *0001V,01/02/70 07:36:28.600,993.420213
3359473 *0001V,01/02/70 07:36:28.700,993.412014
3359582 *0001V,01/02/70 07:36:28.800,993.425877
3359676 *0001V,01/02/70 07:36:28.900,993.425626
3359785 *0001V,01/02/70 07:36:29.000,993.405229
3359879 *0001V,01/02/70 07:36:29.100,993.388711
3359972 *0001V,01/02/70 07:36:29.200,993.364556
3400082 *0001V,01/02/70 07:36:29.300,993.363226
3400175 *0001V,01/02/70 07:36:29.400,993.345498
3400284 *0001V,01/02/70 07:36:29.500,993.342951
3400378 *0001V,01/02/70 07:36:29.600,993.329962
3400472 *0001V,01/02/70 07:36:29.700,993.308705
3400581 *0001V,01/02/70 07:36:29.800,993.312080
3400674 *0001V,01/02/70 07:36:29.900,993.309645
3400784 *0001V,01/02/70 07:36:30.000,993.305646
3400877 *0001V,01/02/70 07:36:30.100,993.294811
3400971 *0001V,01/02/70 07:36:30.200,993.292819
3401080 *0001V,01/02/70 07:36:30.300,993.289511
3401174 *0001V,01/02/70 07:36:30.400,993.281421
3401283 *0001V,01/02/70 07:36:30.500,993.276212
3401376 *0001V,01/02/70 07:36:30.600,993.264728
3401470 *0001V,01/02/70 07:36:30.700,993.263206
3401579 *0001V,01/02/70 07:36:30.800,993.257496
3401673 *0001V,01/02/70 07:36:30.900,993.247135
3401782 *0001V,01/02/70 07:36:31.000,993.240091
3401876 *0001V,01/02/70 07:36:31.100,993.234070
3401985 *0001V,01/02/70 07:36:31.200,993.226931
3402078 *0001V,01/02/70 07:36:31.300,993.213919
3402172 *0001V,01/02/70 07:36:31.400,993.205313
3402281 *0001V,01/02/70 07:36:31.500,993.204721
3402375 *0001V,01/02/70 07:36:31.600,993.199422
3402484 *0001V,01/02/70 07:36:31.700,993.172261
3402578 *0001V,01/02/70 07:36:31.800,993.182025
3402671 *0001V,01/02/70 07:36:31.900,993.181616
3402780 *0001V,01/02/70 07:36:32.000,993.174017
3402874 *0001V,01/02/70 07:36:32.100,993.167162
3402983 *0001V,01/02/70 07:36:32.200,993.164464
3403077 *0001V,01/02/70 07:36:32.300,993.160933
3403170 *0001V,01/02/70 07:36:32.400,993.161641
3403280 *0001V,01/02/70 07:36:32.500,993.165337
3403373 *0001V,01/02/70 07:36:32.600,993.168160
3403482 *0001V,01/02/70 07:36:32.700,993.169367
3403576 *0001V,01/02/70 07:36:32.800,993.170205
3403685 *0001V,01/02/70 07:36:32.900,993.172568
3403779 *0001V,01/02/70 07:36:33.000,993.176947
3403872 *0001V,01/02/70 07:36:33.100,993.183928
3403982 *0001V,01/02/70 07:36:33.200,993.191818
3404075 *0001V,01/02/70 07:36:33.300,993.199340
3404184 *0001V,01/02/70 07:36:33.400,993.206916
3404278 *0001V,01/02/70 07:36:33.500,993.215484
3404372 *0001V,01/02/70 07:36:33.600,993.219318
3404481 *0001V,01/02/70 07:36:33.700,993.226249
3404574 *0001V,01/02/70 07:36:33.800,993.235051
3404684 *0001V,01/02/70 07:36:33.900,993.244543
3404777 *0001V,01/02/70 07:36:34.000,993.246305
3404871 *0001V,01/02/70 07:36:34.100,993.257744
3404980 *0001V,01/02/70 07:36:34.200,993.270700
3405074 *0001V,01/02/70 07:36:34.300,993.278748
3405183 *0001V,01/02/70 07:36:34.400,993.287278
3405276 *0001V,01/02/70 07:36:34.500,993.292476
3405386 *0001V,01/02/70 07:36:34.600,993.305259
3405479 *0001V,01/02/70 07:36:34.700,993.316313
3405573 *0001V,01/02/70 07:36:34.800,993.319527
3405682 *0001V,01/02/70 07:36:34.900,993.336252
3405776 *0001V,01/02/70 07:36:35.000,993.354471
3405885 *0001V,01/02/70 07:36:35.100,993.369854
3405978 *0001V,01/02/70 07:36:35.200,993.380840
3406072 *0001V,01/02/70 07:36:35.300,993.396357
3406181 *0001V,01/02/70 07:36:35.400,993.411632
3406275 *0001V,01/02/70 07:36:35.500,993.421223
3406384 *0001V,01/02/70 07:36:35.600,993.434813
3406478 *0001V,01/02/70 07:36:35.700,993.450021
3406571 *0001V,01/02/70 07:36:35.800,993.460516
3406680 *0001V,01/02/70 07:36:35.900,993.475589
3406774 *0001V,01/02/70 07:36:36.000,993.490649
3406883 *0001V,01/02/70 07:36:36.100,993.510495
3406977 *0001V,01/02/70 07:36:36.200,993.527205
3407070 *0001V,01/02/70 07:36:36.300,993.541367
3407180 *0001V,01/02/70 07:36:36.400,993.557927
3407273 *0001V,01/02/70 07:36:36.500,993.569723
3407382 *0001V,01/02/70 07:36:36.600,993.583068
3407476 *0001V,01/02/70 07:36:36.700,993.589386
3407585 *0001V,01/02/70 07:36:36.800,993.596648
3407679 *0001V,01/02/70 07:36:36.900,993.606752
3407772 *0001V,01/02/70 07:36:37.000,993.616856
3407882 *0001V,01/02/70 07:36:37.100,993.628159
3407975 *0001V,01/02/70 07:36:37.200,993.638631
3408084 *0001V,01/02/70 07:36:37.300,993.647386
3408178 *0001V,01/02/70 07:36:37.400,993.655734
3408272 *0001V,01/02/70 07:36:37.500,993.661401
3408381 *0001V,01/02/70 07:36:37.600,993.662088
3408474 *0001V,01/02/70 07:36:37.700,993.664309
3408584 *0001V,01/02/70 07:36:37.800,993.667605
3408677 *0001V,01/02/70 07:36:37.900,993.670817
3408771 *0001V,01/02/70 07:36:38.000,993.674107
3408880 *0001V,01/02/70 07:36:38.100,993.675170
3408974 *0001V,01/02/70 07:36:38.200,993.676627
3409083 *0001V,01/02/70 07:36:38.300,993.677240
3409176 *0001V,01/02/70 07:36:38.400,993.678694
3409270 *0001V,01/02/70 07:36:38.500,993.678328
3409379 *0001V,01/02/70 07:36:38.600,993.680933
3409473 *0001V,01/02/70 07:36:38.700,993.682349
3409582 *0001V,01/02/70 07:36:38.800,993.679658
3409676 *0001V,01/02/70 07:36:38.900,993.679544
3409785 *0001V,01/02/70 07:36:39.000,993.679504
3409878 *0001V,01/02/70 07:36:39.100,993.675410
3409972 *0001V,01/02/70 07:36:39.200,993.672271
3410081 *0001V,01/02/70 07:36:39.300,993.671066
3410175 *0001V,01/02/70 07:36:39.400,993.667817
3410284 *0001V,01/02/70 07:36:39.500,993.662164
3410378 *0001V,01/02/70 07:36:39.600,993.658688
3410471 *0001V,01/02/70 07:36:39.700,993.654611
3410580 *0001V,01/02/70 07:36:39.800,993.652896
3410674 *0001V,01/02/70 07:36:39.900,993.643781
3410783 *0001V,01/02/70 07:36:40.000,993.637704
3410877 *0001V,01/02/70 07:36:40.100,993.635053
3410970 *0001V,01/02/70 07:36:40.200,993.630575
3411080 *0001V,01/02/70 07:36:40.300,993.628266
3411173 *0001V,01/02/70 07:36:40.400,993.622052
3411282 *0001V,01/02/70 07:36:40.500,993.612131
3411376 *0001V,01/02/70 07:36:40.600,993.634823
3411485 *0001V,01/02/70 07:36:40.700,993.612608
3411579 *0001V,01/02/70 07:36:40.800,993.596123
3411672 *0001V,01/02/70 07:36:40.900,993.571258
3411782 *0001V,01/02/70 07:36:41.000,993.559172
3411875 *0001V,01/02/70 07:36:41.100,993.538870
3411984 *0001V,01/02/70 07:36:41.200,993.518689
3412078 *0001V,01/02/70 07:36:41.300,993.514657
3412172 *0001V,01/02/70 07:36:41.400,993.458534
3412281 *0001V,01/02/70 07:36:41.500,993.452151
3412374 *0001V,01/02/70 07:36:41.600,993.429998
3412484 *0001V,01/02/70 07:36:41.700,993.406608
3412577 *0001V,01/02/70 07:36:41.800,993.368956
3412671 *0001V,01/02/70 07:36:41.900,993.388131
3412780 *0001V,01/02/70 07:36:42.000,993.397016
3412874 *0001V,01/02/70 07:36:42.100,993.397682
3412983 *0001V,01/02/70 07:36:42.200,993.397197
3413076 *0001V,01/02/70 07:36:42.300,993.387191
3413170 *0001V,01/02/70 07:36:42.400,993.382259
3413279 *0001V,01/02/70 07:36:42.500,993.378632
3413373 *0001V,01/02/70 07:36:42.600,993.366652
3413482 *0001V,01/02/70 07:36:42.700,993.356437
3413576 *0001V,01/02/70 07:36:42.800,993.348207
3413685 *0001V,01/02/70 07:36:42.900,993.337261
3413778 *0001V,01/02/70 07:36:43.000,993.325556
3413872 *0001V,01/02/70 07:36:43.100,993.310239
3413981 *0001V,01/02/70 07:36:43.200,993.294699
3414075 *0001V,01/02/70 07:36:43.300,993.288719
3414184 *0001V,01/02/70 07:36:43.400,993.291695
3414278 *0001V,01/02/70 07:36:43.500,993.283683
3414371 *0001V,01/02/70 07:36:43.600,993.295100
3414480 *0001V,01/02/70 07:36:43.700,993.289652
3414574 *0001V,01/02/70 07:36:43.800,993.269597
3414683 *0001V,01/02/70 07:36:43.900,993.254054
3414777 *0001V,01/02/70 07:36:44.000,993.248199
3414870 *0001V,01/02/70 07:36:44.100,993.246419
3414980 *0001V,01/02/70 07:36:44.200,993.209979
3415073 *0001V,01/02/70 07:36:44.300,993.226972
3415182 *0001V,01/02/70 07:36:44.400,993.236208
3415276 *0001V,01/02/70 07:36:44.500,993.234313
3415370 *0001V,01/02/70 07:36:44.600,993.214368
3415479 *0001V,01/02/70 07:36:44.700,993.213325
3415572 *0001V,01/02/70 07:36:44.800,993.214389
3415682 *0001V,01/02/70 07:36:44.900,993.212060
3415775 *0001V,01/02/70 07:36:45.000,993.224257
3415884 *0001V,01/02/70 07:36:45.100,993.217954
3415978 *0001V,01/02/70 07:36:45.200,993.216162
3416072 *0001V,01/02/70 07:36:45.300,993.217566
3416181 *0001V,01/02/70 07:36:45.400,993.226552
3416274 *0001V,01/02/70 07:36:45.500,993.222783
3416384 *0001V,01/02/70 07:36:45.600,993.215952
3416477 *0001V,01/02/70 07:36:45.700,993.218331
3416571 *0001V,01/02/70 07:36:45.800,993.226224
3416680 *0001V,01/02/70 07:36:45.900,993.224493
3416774 *0001V,01/02/70 07:36:46.000,993.222167
3416883 *0001V,01/02/70 07:36:46.100,993.230625
3416976 *0001V,01/02/70 07:36:46.200,993.225289
3417070 *0001V,01/02/70 07:36:46.300,993.211326
3417179 *0001V,01/02/70 07:36:46.400,993.179615
3417273 *0001V,01/02/70 07:36:46.500,993.195656
3417382 *0001V,01/02/70 07:36:46.600,993.201255
3417476 *0001V,01/02/70 07:36:46.700,993.180411
3417585 *0001V,01/02/70 07:36:46.800,993.192268
3417678 *0001V,01/02/70 07:36:46.900,993.212739
3417772 *0001V,01/02/70 07:36:47.000,993.227560
3417881 *0001V,01/02/70 07:36:47.100,993.217245
3417975 *0001V,01/02/70 07:36:47.200,993.240007
3418084 *0001V,01/02/70 07:36:47.300,993.206553
3418178 *0001V,01/02/70 07:36:47.400,993.237048
3418271 *0001V,01/02/70 07:36:47.500,993.231803
3418380 *0001V,01/02/70 07:36:47.600,993.235743
3418474 *0001V,01/02/70 07:36:47.700,993.249377
3418583 *0001V,01/02/70 07:36:47.800,993.233159
3418677 *0001V,01/02/70 07:36:47.900,993.231073
3418770 *0001V,01/02/70 07:36:48.000,993.205052
3418880 *0001V,01/02/70 07:36:48.100,993.242061
3418973 *0001V,01/02/70 07:36:48.200,993.259014
3419082 *0001V,01/02/70 07:36:48.300,993.260836
3419176 *0001V,01/02/70 07:36:48.400,993.291247
3419270 *0001V,01/02/70 07:36:48.500,993.272045
3419379 *0001V,01/02/70 07:36:48.600,993.300607
3419472 *0001V,01/02/70 07:36:48.700,993.288204
3419582 *0001V,01/02/70 07:36:48.800,993.329692
3419675 *0001V,01/02/70 07:36:48.900,993.354766
3419784 *0001V,01/02/70 07:36:49.000,993.340087
3419878 *0001V,01/02/70 07:36:49.100,993.374600
3419972 *0001V,01/02/70 07:36:49.200,993.393612
3420081 *0001V,01/02/70 07:36:49.300,993.423013
3420174 *0001V,01/02/70 07:36:49.400,993.424478
3420284 *0001V,01/02/70 07:36:49.500,993.428813
3420377 *0001V,01/02/70 07:36:49.600,993.443478
3420471 *0001V,01/02/70 07:36:49.700,993.439464
3420580 *0001V,01/02/70 07:36:49.800,993.450904
3420674 *0001V,01/02/70 07:36:49.900,993.457371
3420783 *0001V,01/02/70 07:36:50.000,993.456718
3420876 *0001V,01/02/70 07:36:50.100,993.471993
3420970 *0001V,01/02/70 07:36:50.200,993.491798
3421079 *0001V,01/02/70 07:36:50.300,993.518247
3421173 *0001V,01/02/70 07:36:50.400,993.528862
3421282 *0001V,01/02/70 07:36:50.500,993.526730
3421376 *0001V,01/02/70 07:36:50.600,993.510802
3421485 *0001V,01/02/70 07:36:50.700,993.498434
3421578 *0001V,01/02/70 07:36:50.800,993.524105
3421672 *0001V,01/02/70 07:36:50.900,993.523278
3421781 *0001V,01/02/70 07:36:51.000,993.544486
3421875 *0001V,01/02/70 07:36:51.100,993.547005
3421984 *0001V,01/02/70 07:36:51.200,993.554245
3422078 *0001V,01/02/70 07:36:51.300,993.569284
3422171 *0001V,01/02/70 07:36:51.400,993.598704
3422280 *0001V,01/02/70 07:36:51.500,993.569842
3422374 *0001V,01/02/70 07:36:51.600,993.558415
3422483 *0001V,01/02/70 07:36:51.700,993.521474
3422577 *0001V,01/02/70 07:36:51.800,993.533637
3422670 *0001V,01/02/70 07:36:51.900,993.519203
3422780 *0001V,01/02/70 07:36:52.000,993.523454
3422873 *0001V,01/02/70 07:36:52.100,993.556471
3422982 *0001V,01/02/70 07:36:52.200,993.540682
3423076 *0001V,01/02/70 07:36:52.300,993.527478
3423185 *0001V,01/02/70 07:36:52.400,993.534461
3423279 *0001V,01/02/70 07:36:52.500,993.572844
3423372 *0001V,01/02/70 07:36:52.600,993.580202
3423482 *0001V,01/02/70 07:36:52.700,993.546730
3423575 *0001V,01/02/70 07:36:52.800,993.549315
3423684 *0001V,01/02/70 07:36:52.900,993.546173
3423778 *0001V,01/02/70 07:36:53.000,993.548728
3423872 *0001V,01/02/70 07:36:53.100,993.553158
3423981 *0001V,01/02/70 07:36:53.200,993.565300
3424074 *0001V,01/02/70 07:36:53.300,993.573827
3424184 *0001V,01/02/70 07:36:53.400,993.560248
3424277 *0001V,01/02/70 07:36:53.500,993.570121
3424371 *0001V,01/02/70 07:36:53.600,993.561534
3424480 *0001V,01/02/70 07:36:53.700,993.524924
3424574 *0001V,01/02/70 07:36:53.800,993.532908
3424683 *0001V,01/02/70 07:36:53.900,993.522779
3424776 *0001V,01/02/70 07:36:54.000,993.522557
3424870 *0001V,01/02/70 07:36:54.100,993.524529
3424979 *0001V,01/02/70 07:36:54.200,993.519785
3425073 *0001V,01/02/70 07:36:54.300,993.506184
3425182 *0001V,01/02/70 07:36:54.400,993.490626
3425276 *0001V,01/02/70 07:36:54.500,993.492844
3425385 *0001V,01/02/70 07:36:54.600,993.488108
3425478 *0001V,01/02/70 07:36:54.700,993.488531
3425572 *0001V,01/02/70 07:36:54.800,993.463984
3425681 *0001V,01/02/70 07:36:54.900,993.444119
3425775 *0001V,01/02/70 07:36:55.000,993.461364
3425884 *0001V,01/02/70 07:36:55.100,993.460337
3425978 *0001V,01/02/70 07:36:55.200,993.458958
3426071 *0001V,01/02/70 07:36:55.300,993.424247
3426180 *0001V,01/02/70 07:36:55.400,993.420479
3426274 *0001V,01/02/70 07:36:55.500,993.421824
3426383 *0001V,01/02/70 07:36:55.600,993.436497
3426477 *0001V,01/02/70 07:36:55.700,993.429345
3426570 *0001V,01/02/70 07:36:55.800,993.415978
3426680 *0001V,01/02/70 07:36:55.900,993.398926
3426773 *0001V,01/02/70 07:36:56.000,993.379797
3426882 *0001V,01/02/70 07:36:56.100,993.362289
3426976 *0001V,01/02/70 07:36:56.200,993.361367
3427070 *0001V,01/02/70 07:36:56.300,993.353098
3427179 *0001V,01/02/70 07:36:56.400,993.344158
3427272 *0001V,01/02/70 07:36:56.500,993.314101
3427382 *0001V,01/02/70 07:36:56.600,993.353395
3427475 *0001V,01/02/70 07:36:56.700,993.347121
3427584 *0001V,01/02/70 07:36:56.800,993.330199
3427678 *0001V,01/02/70 07:36:56.900,993.331550
3427772 *0001V,01/02/70 07:36:57.000,993.315886
3427881 *0001V,01/02/70 07:36:57.100,993.306695
3427974 *0001V,01/02/70 07:36:57.200,993.294574
3428084 *0001V,01/02/70 07:36:57.300,993.280701
3428177 *0001V,01/02/70 07:36:57.400,993.272837
3428271 *0001V,01/02/70 07:36:57.500,993.261599
3428380 *0001V,01/02/70 07:36:57.600,993.256579
3428474 *0001V,01/02/70 07:36:57.700,993.246643
3428583 *0001V,01/02/70 07:36:57.800,993.237554
3428676 *0001V,01/02/70 07:36:57.900,993.226436
3428770 *0001V,01/02/70 07:36:58.000,993.208595
3428879 *0001V,01/02/70 07:36:58.100,993.201160
3428973 *0001V,01/02/70 07:36:58.200,993.200215
3429082 *0001V,01/02/70 07:36:58.300,993.190866
3429176 *0001V,01/02/70 07:36:58.400,993.181779
3429285 *0001V,01/02/70 07:36:58.500,993.183765
3429378 *0001V,01/02/70 07:36:58.600,993.173561
3429472 *0001V,01/02/70 07:36:58.700,993.171090
3429581 *0001V,01/02/70 07:36:58.800,993.177224
3429675 *0001V,01/02/70 07:36:58.900,993.171376
3429784 *0001V,01/02/70 07:36:59.000,993.174208
3429878 *0001V,01/02/70 07:36:59.100,993.184710
3429971 *0001V,01/02/70 07:36:59.200,993.183149
3430080 *0001V,01/02/70 07:36:59.300,993.124672
3430174 *0001V,01/02/70 07:36:59.400,993.169473
3430283 *0001V,01/02/70 07:36:59.500,993.165112
3430377 *0001V,01/02/70 07:36:59.600,993.140743
3430470 *0001V,01/02/70 07:36:59.700,993.110712
3430580 *0001V,01/02/70 07:36:59.800,993.122872
3430673 *0001V,01/02/70 07:36:59.900,993.124565
3430782 *0001V,01/02/70 07:37:00.000,993.126237
3430876 *0001V,01/02/70 07:37:00.100,993.092948
3430985 *0001V,01/02/70 07:37:00.200,993.093847
3431079 *0001V,01/02/70 07:37:00.300,993.161510
3431172 *0001V,01/02/70 07:37:00.400,993.167708
3431282 *0001V,01/02/70 07:37:00.500,993.201684
3431375 *0001V,01/02/70 07:37:00.600,993.200338
3431484 *0001V,01/02/70 07:37:00.700,993.209091
3431578 *0001V,01/02/70 07:37:00.800,993.249881
3431672 *0001V,01/02/70 07:37:00.900,993.258196
3431781 *0001V,01/02/70 07:37:01.000,993.258186
3431874 *0001V,01/02/70 07:37:01.100,993.252895
3431984 *0001V,01/02/70 07:37:01.200,993.246171
3432077 *0001V,01/02/70 07:37:01.300,993.237196
3432171 *0001V,01/02/70 07:37:01.400,993.235864
3432280 *0001V,01/02/70 07:37:01.500,993.239539
3432374 *0001V,01/02/70 07:37:01.600,993.248873
3432483 *0001V,01/02/70 07:37:01.700,993.254973
3432576 *0001V,01/02/70 07:37:01.800,993.274787
3432670 *0001V,01/02/70 07:37:01.900,993.289250
3432779 *0001V,01/02/70 07:37:02.000,993.316332
3432873 *0001V,01/02/70 07:37:02.100,993.339872
3432982 *0001V,01/02/70 07:37:02.200,993.350852
3433076 *0001V,01/02/70 07:37:02.300,993.364578
3433185 *0001V,01/02/70 07:37:02.400,993.373486
3433278 *0001V,01/02/70 07:37:02.500,993.379781
3433372 *0001V,01/02/70 07:37:02.600,993.387834
3433481 *0001V,01/02/70 07:37:02.700,993.395363
3433575 *0001V,01/02/70 07:37:02.800,993.406802
3433684 *0001V,01/02/70 07:37:02.900,993.418696
3433778 *0001V,01/02/70 07:37:03.000,993.426682
3433871 *0001V,01/02/70 07:37:03.100,993.435984
3433980 *0001V,01/02/70 07:37:03.200,993.443608
3434074 *0001V,01/02/70 07:37:03.300,993.453847
3434183 *0001V,01/02/70 07:37:03.400,993.465989
3434277 *0001V,01/02/70 07:37:03.500,993.478371
3434370 *0001V,01/02/70 07:37:03.600,993.483912
3434480 *0001V,01/02/70 07:37:03.700,993.488054
3434573 *0001V,01/02/70 07:37:03.800,993.500126
3434682 *0001V,01/02/70 07:37:03.900,993.508607
3434776 *0001V,01/02/70 07:37:04.000,993.514146
3434870 *0001V,01/02/70 07:37:04.100,993.518454
3434979 *0001V,01/02/70 07:37:04.200,993.529830
3435072 *0001V,01/02/70 07:37:04.300,993.539397
3435182 *0001V,01/02/70 07:37:04.400,993.543185
3435275 *0001V,01/02/70 07:37:04.500,993.546319
3435384 *0001V,01/02/70 07:37:04.600,993.552480
3435478 *0001V,01/02/70 07:37:04.700,993.557670
3435572 *0001V,01/02/70 07:37:04.800,993.564380
3435681 *0001V,01/02/70 07:37:04.900,993.566027
3435774 *0001V,01/02/70 07:37:05.000,993.557097
3435884 *0001V,01/02/70 07:37:05.100,993.563525
3435977 *0001V,01/02/70 07:37:05.200,993.573475
3436071 *0001V,01/02/70 07:37:05.300,993.580326
3436180 *0001V,01/02/70 07:37:05.400,993.580935
3436274 *0001V,01/02/70 07:37:05.500,993.593991
3436383 *0001V,01/02/70 07:37:05.600,993.597314
3436476 *0001V,01/02/70 07:37:05.700,993.604334
3436570 *0001V,01/02/70 07:37:05.800,993.612709
3436679 *0001V,01/02/70 07:37:05.900,993.614056
3436773 *0001V,01/02/70 07:37:06.000,993.620475
3436882 *0001V,01/02/70 07:37:06.100,993.617994
3436976 *0001V,01/02/70 07:37:06.200,993.624310
3437085 *0001V,01/02/70 07:37:06.300,993.617668
3437178 *0001V,01/02/70 07:37:06.400,993.579361
3437272 *0001V,01/02/70 07:37:06.500,993.595605
3437381 *0001V,01/02/70 07:37:06.600,993.611832
3437475 *0001V,01/02/70 07:37:06.700,993.599894
3437584 *0001V,01/02/70 07:37:06.800,993.577937
3437678 *0001V,01/02/70 07:37:06.900,993.575304
3437771 *0001V,01/02/70 07:37:07.000,993.547896
3437880 *0001V,01/02/70 07:37:07.100,993.528922
3437974 *0001V,01/02/70 07:37:07.200,993.517811
3438083 *0001V,01/02/70 07:37:07.300,993.519227
3438177 *0001V,01/02/70 07:37:07.400,993.502385
3438270 *0001V,01/02/70 07:37:07.500,993.439065
3438380 *0001V,01/02/70 07:37:07.600,993.438962
3438473 *0001V,01/02/70 07:37:07.700,993.417314
3438582 *0001V,01/02/70 07:37:07.800,993.415767
3438676 *0001V,01/02/70 07:37:07.900,993.407354
3438785 *0001V,01/02/70 07:37:08.000,993.404995
3438879 *0001V,01/02/70 07:37:08.100,993.390478
3438972 *0001V,01/02/70 07:37:08.200,993.372684
3439082 *0001V,01/02/70 07:37:08.300,993.341859
3439175 *0001V,01/02/70 07:37:08.400,993.343601
3439284 *0001V,01/02/70 07:37:08.500,993.341117
3439378 *0001V,01/02/70 07:37:08.600,993.307549
3439472 *0001V,01/02/70 07:37:08.700,993.297524
3439581 *0001V,01/02/70 07:37:08.800,993.270100
3439674 *0001V,01/02/70 07:37:08.900,993.242505
3439784 *0001V,01/02/70 07:37:09.000,993.208261
3439877 *0001V,01/02/70 07:37:09.100,993.225804
3439971 *0001V,01/02/70 07:37:09.200,993.223642
3440080 *0001V,01/02/70 07:37:09.300,993.222884
3440174 *0001V,01/02/70 07:37:09.400,993.215911
3440283 *0001V,01/02/70 07:37:09.500,993.191165
3440376 *0001V,01/02/70 07:37:09.600,993.208032
3440470 *0001V,01/02/70 07:37:09.700,993.212992
3440579 *0001V,01/02/70 07:37:09.800,993.234419
3440673 *0001V,01/02/70 07:37:09.900,993.239532
3440782 *0001V,01/02/70 07:37:10.000,993.271269
3440876 *0001V,01/02/70 07:37:10.100,993.246150
3440985 *0001V,01/02/70 07:37:10.200,993.240006
3441078 *0001V,01/02/70 07:37:10.300,993.226319
3441172 *0001V,01/02/70 07:37:10.400,993.219996
3441281 *0001V,01/02/70 07:37:10.500,993.226897
3441375 *0001V,01/02/70 07:37:10.600,993.209634
3441484 *0001V,01/02/70 07:37:10.700,993.204454
3441578 *0001V,01/02/70 07:37:10.800,993.183404
3441671 *0001V,01/02/70 07:37:10.900,993.174432
3441780 *0001V,01/02/70 07:37:11.000,993.205851
3441874 *0001V,01/02/70 07:37:11.100,993.207442
3441983 *0001V,01/02/70 07:37:11.200,993.221817
3442077 *0001V,01/02/70 07:37:11.300,993.216636
3442170 *0001V,01/02/70 07:37:11.400,993.228224
3442280 *0001V,01/02/70 07:37:11.500,993.222213
3442373 *0001V,01/02/70 07:37:11.600,993.218943
3442482 *0001V,01/02/70 07:37:11.700,993.220734
3442576 *0001V,01/02/70 07:37:11.800,993.238350
3442685 *0001V,01/02/70 07:37:11.900,993.248559
3442779 *0001V,01/02/70 07:37:12.000,993.242199
3442872 *0001V,01/02/70 07:37:12.100,993.240953
3442982 *0001V,01/02/70 07:37:12.200,993.241089
3443075 *0001V,01/02/70 07:37:12.300,993.256870
3443184 *0001V,01/02/70 07:37:12.400,993.261837
3443278 *0001V,01/02/70 07:37:12.500,993.267575
3443372 *0001V,01/02/70 07:37:12.600,993.272540
3443481 *0001V,01/02/70 07:37:12.700,993.277881
3443574 *0001V,01/02/70 07:37:12.800,993.277673
3443684 *0001V,01/02/70 07:37:12.900,993.278371
3443777 *0001V,01/02/70 07:37:13.000,993.282639
3443871 *0001V,01/02/70 07:37:13.100,993.280016
3443980 *0001V,01/02/70 07:37:13.200,993.267613
3444074 *0001V,01/02/70 07:37:13.300,993.255338
3444183 *0001V,01/02/70 07:37:13.400,993.257808
3444276 *0001V,01/02/70 07:37:13.500,993.258890
3444370 *0001V,01/02/70 07:37:13.600,993.255121
3444479 *0001V,01/02/70 07:37:13.700,993.268561
3444573 *0001V,01/02/70 07:37:13.800,993.278272
3444682 *0001V,01/02/70 07:37:13.900,993.272381
3444776 *0001V,01/02/70 07:37:14.000,993.274541
3444885 *0001V,01/02/70 07:37:14.100,993.278315
3444978 *0001V,01/02/70 07:37:14.200,993.286860
3445072 *0001V,01/02/70 07:37:14.300,993.277974
3445181 *0001V,01/02/70 07:37:14.400,993.266668
3445275 *0001V,01/02/70 07:37:14.500,993.269975
3445384 *0001V,01/02/70 07:37:14.600,993.270745
3445478 *0001V,01/02/70 07:37:14.700,993.272113
3445571 *0001V,01/02/70 07:37:14.800,993.265964
3445680 *0001V,01/02/70 07:37:14.900,993.273808
3445774 *0001V,01/02/70 07:37:15.000,993.293535
3445883 *0001V,01/02/70 07:37:15.100,993.306066
3445977 *0001V,01/02/70 07:37:15.200,993.317798
3446070 *0001V,01/02/70 07:37:15.300,993.323423
3446180 *0001V,01/02/70 07:37:15.400,993.328582
3446273 *0001V,01/02/70 07:37:15.500,993.332479
3446382 *0001V,01/02/70 07:37:15.600,993.339690
3446476 *0001V,01/02/70 07:37:15.700,993.350046
3446570 *0001V,01/02/70 07:37:15.800,993.359859
3446679 *0001V,01/02/70 07:37:15.900,993.372066
3446772 *0001V,01/02/70 07:37:16.000,993.387081
3446882 *0001V,01/02/70 07:37:16.100,993.400442
3446975 *0001V,01/02/70 07:37:16.200,993.417135
3447084 *0001V,01/02/70 07:37:16.300,993.432201
3447178 *0001V,01/02/70 07:37:16.400,993.448065
3447272 *0001V,01/02/70 07:37:16.500,993.460571
3447381 *0001V,01/02/70 07:37:16.600,993.472634
3447474 *0001V,01/02/70 07:37:16.700,993.480739
3447584 *0001V,01/02/70 07:37:16.800,993.494098
3447677 *0001V,01/02/70 07:37:16.900,993.505797
3447771 *0001V,01/02/70 07:37:17.000,993.514033
3447880 *0001V,01/02/70 07:37:17.100,993.519376
3447974 *0001V,01/02/70 07:37:17.200,993.523286
3448083 *0001V,01/02/70 07:37:17.300,993.536395
3448176 *0001V,01/02/70 07:37:17.400,993.546178
3448270 *0001V,01/02/70 07:37:17.500,993.554989
3448379 *0001V,01/02/70 07:37:17.600,993.565579
3448473 *0001V,01/02/70 07:37:17.700,993.576919
3448582 *0001V,01/02/70 07:37:17.800,993.575434
3448676 *0001V,01/02/70 07:37:17.900,993.579331
3448785 *0001V,01/02/70 07:37:18.000,993.583200
3448878 *0001V,01/02/70 07:37:18.100,993.586273
3448972 *0001V,01/02/70 07:37:18.200,993.585670
3449081 *0001V,01/02/70 07:37:18.300,993.584507
3449175 *0001V,01/02/70 07:37:18.400,993.582022
3449284 *0001V,01/02/70 07:37:18.500,993.593737
3449378 *0001V,01/02/70 07:37:18.600,993.614356
3449471 *0001V,01/02/70 07:37:18.700,993.628239
3449580 *0001V,01/02/70 07:37:18.800,993.639991
3449674 *0001V,01/02/70 07:37:18.900,993.585809
3449783 *0001V,01/02/70 07:37:19.000,993.522971
3449877 *0001V,01/02/70 07:37:19.100,993.515243
3449970 *0001V,01/02/70 07:37:19.200,993.505233
3450080 *0001V,01/02/70 07:37:19.300,993.533828
3450173 *0001V,01/02/70 07:37:19.400,993.524087
3450282 *0001V,01/02/70 07:37:19.500,993.533971
3450376 *0001V,01/02/70 07:37:19.600,993.558999
3450470 *0001V,01/02/70 07:37:19.700,993.538202
3450579 *0001V,01/02/70 07:37:19.800,993.551963
3450672 *0001V,01/02/70 07:37:19.900,993.562710
3450782 *0001V,01/02/70 07:37:20.000,993.540020
3450875 *0001V,01/02/70 07:37:20.100,993.564503
3450984 *0001V,01/02/70 07:37:20.200,993.587697
3451078 *0001V,01/02/70 07:37:20.300,993.585698
3451172 *0001V,01/02/70 07:37:20.400,993.579470
3451281 *0001V,01/02/70 07:37:20.500,993.520569
3451374 *0001V,01/02/70 07:37:20.600,993.504386
3451484 *0001V,01/02/70 07:37:20.700,993.523089
3451577 *0001V,01/02/70 07:37:20.800,993.490694
3451671 *0001V,01/02/70 07:37:20.900,993.467860
3451780 *0001V,01/02/70 07:37:21.000,993.457206
3451874 *0001V,01/02/70 07:37:21.100,993.456249
3451983 *0001V,01/02/70 07:37:21.200,993.473882
3452076 *0001V,01/02/70 07:37:21.300,993.480566
3452170 *0001V,01/02/70 07:37:21.400,993.475457
3452279 *0001V,01/02/70 07:37:21.500,993.449618
3452373 *0001V,01/02/70 07:37:21.600,993.429976
3452482 *0001V,01/02/70 07:37:21.700,993.419799
3452576 *0001V,01/02/70 07:37:21.800,993.406021
3452685 *0001V,01/02/70 07:37:21.900,993.401813
3452778 *0001V,01/02/70 07:37:22.000,993.394640
3452872 *0001V,01/02/70 07:37:22.100,993.387616
3452981 *0001V,01/02/70 07:37:22.200,993.385293
3453075 *0001V,01/02/70 07:37:22.300,993.377284
3453184 *0001V,01/02/70 07:37:22.400,993.369743
3453278 *0001V,01/02/70 07:37:22.500,993.345244
3453371 *0001V,01/02/70 07:37:22.600,993.316346
3453480 *0001V,01/02/70 07:37:22.700,993.300974
3453574 *0001V,01/02/70 07:37:22.800,993.287568
3453683 *0001V,01/02/70 07:37:22.900,993.281040
3453777 *0001V,01/02/70 07:37:23.000,993.277460
3453870 *0001V,01/02/70 07:37:23.100,993.256327
3453980 *0001V,01/02/70 07:37:23.200,993.263877
3454073 *0001V,01/02/70 07:37:23.300,993.272158
3454182 *0001V,01/02/70 07:37:23.400,993.251422
3454276 *0001V,01/02/70 07:37:23.500,993.244958
3454370 *0001V,01/02/70 07:37:23.600,993.224365
3454479 *0001V,01/02/70 07:37:23.700,993.216811
3454572 *0001V,01/02/70 07:37:23.800,993.229143
3454682 *0001V,01/02/70 07:37:23.900,993.230744
3454775 *0001V,01/02/70 07:37:24.000,993.222449
3454884 *0001V,01/02/70 07:37:24.100,993.217249
3454978 *0001V,01/02/70 07:37:24.200,993.220283
3455072 *0001V,01/02/70 07:37:24.300,993.209797
3455181 *0001V,01/02/70 07:37:24.400,993.199814
3455274 *0001V,01/02/70 07:37:24.500,993.194336
3455384 *0001V,01/02/70 07:37:24.600,993.175198
3455477 *0001V,01/02/70 07:37:24.700,993.158195
3455571 *0001V,01/02/70 07:37:24.800,993.172504
3455680 *0001V,01/02/70 07:37:24.900,993.187400
3455774 *0001V,01/02/70 07:37:25.000,993.186013
3455883 *0001V,01/02/70 07:37:25.100,993.187680
3455976 *0001V,01/02/70 07:37:25.200,993.193147
3456070 *0001V,01/02/70 07:37:25.300,993.195418
3456179 *0001V,01/02/70 07:37:25.400,993.198757
3456273 *0001V,01/02/70 07:37:25.500,993.207552
3456382 *0001V,01/02/70 07:37:25.600,993.210167
3456476 *0001V,01/02/70 07:37:25.700,993.216718
3456585 *0001V,01/02/70 07:37:25.800,993.222774
3456678 *0001V,01/02/70 07:37:25.900,993.231623
3456772 *0001V,01/02/70 07:37:26.000,993.233569
3456881 *0001V,01/02/70 07:37:26.100,993.241605
3456975 *0001V,01/02/70 07:37:26.200,993.247988
3457084 *0001V,01/02/70 07:37:26.300,993.247876
3457178 *0001V,01/02/70 07:37:26.400,993.243860
3457271 *0001V,01/02/70 07:37:26.500,993.247199
3457380 *0001V,01/02/70 07:37:26.600,993.250247
3457474 *0001V,01/02/70 07:37:26.700,993.261350
3457583 *0001V,01/02/70 07:37:26.800,993.268029
3457677 *0001V,01/02/70 07:37:26.900,993.283540
3457770 *0001V,01/02/70 07:37:27.000,993.294806
3457880 *0001V,01/02/70 07:37:27.100,993.313595
3457973 *0001V,01/02/70 07:37:27.200,993.329631
3458082 *0001V,01/02/70 07:37:27.300,993.347862
3458176 *0001V,01/02/70 07:37:27.400,993.365158
3458270 *0001V,01/02/70 07:37:27.500,993.387153
3458379 *0001V,01/02/70 07:37:27.600,993.399673
3458472 *0001V,01/02/70 07:37:27.700,993.405089
3458582 *0001V,01/02/70 07:37:27.800,993.393297
3458675 *0001V,01/02/70 07:37:27.900,993.414572
3458784 *0001V,01/02/70 07:37:28.000,993.441447
3458878 *0001V,01/02/70 07:37:28.100,993.462821
3458972 *0001V,01/02/70 07:37:28.200,993.472727
3459081 *0001V,01/02/70 07:37:28.300,993.477461
3459174 *0001V,01/02/70 07:37:28.400,993.478888
3459284 *0001V,01/02/70 07:37:28.500,993.471274
3459377 *0001V,01/02/70 07:37:28.600,993.473517
3459471 *0001V,01/02/70 07:37:28.700,993.488908
3459580 *0001V,01/02/70 07:37:28.800,993.492532
3459674 *0001V,01/02/70 07:37:28.900,993.488398
3459783 *0001V,01/02/70 07:37:29.000,993.496602
3459876 *0001V,01/02/70 07:37:29.100,993.502020
3459970 *0001V,01/02/70 07:37:29.200,993.490611
3500079 *0001V,01/02/70 07:37:29.300,993.499552
3500173 *0001V,01/02/70 07:37:29.400,993.522228
3500282 *0001V,01/02/70 07:37:29.500,993.527480
3500376 *0001V,01/02/70 07:37:29.600,993.524953
3500485 *0001V,01/02/70 07:37:29.700,993.530589
3500578 *0001V,01/02/70 07:37:29.800,993.532493
3500672 *0001V,01/02/70 07:37:29.900,993.532261
3500781 *0001V,01/02/70 07:37:30.000,993.530988
3500875 *0001V,01/02/70 07:37:30.100,993.532619
3500984 *0001V,01/02/70 07:37:30.200,993.538771
3501078 *0001V,01/02/70 07:37:30.300,993.543315
3501171 *0001V,01/02/70 07:37:30.400,993.547244
3501280 *0001V,01/02/70 07:37:30.500,993.549322
3501374 *0001V,01/02/70 07:37:30.600,993.547791
3501483 *0001V,01/02/70 07:37:30.700,993.546563
3501577 *0001V,01/02/70 07:37:30.800,993.557308
3501670 *0001V,01/02/70 07:37:30.900,993.563843
3501780 *0001V,01/02/70 07:37:31.000,993.570526
3501873 *0001V,01/02/70 07:37:31.100,993.574858
3501982 *0001V,01/02/70 07:37:31.200,993.576991
3502076 *0001V,01/02/70 07:37:31.300,993.578080
3502170 *0001V,01/02/70 07:37:31.400,993.568248
3502279 *0001V,01/02/70 07:37:31.500,993.563856
3502372 *0001V,01/02/70 07:37:31.600,993.556464
3502482 *0001V,01/02/70 07:37:31.700,993.570221
3502575 *0001V,01/02/70 07:37:31.800,993.579118
3502684 *0001V,01/02/70 07:37:31.900,993.579584
3502778 *0001V,01/02/70 07:37:32.000,993.589441
3502872 *0001V,01/02/70 07:37:32.100,993.570951
3502981 *0001V,01/02/70 07:37:32.200,993.560451
3503074 *0001V,01/02/70 07:37:32.300,993.537491
3503184 *0001V,01/02/70 07:37:32.400,993.525380
3503277 *0001V,01/02/70 07:37:32.500,993.527475
3503371 *0001V,01/02/70 07:37:32.600,993.501051
3503480 *0001V,01/02/70 07:37:32.700,993.491233
3503574 *0001V,01/02/70 07:37:32.800,993.467004
3503683 *0001V,01/02/70 07:37:32.900,993.469871
3503776 *0001V,01/02/70 07:37:33.000,993.385197
3503870 *0001V,01/02/70 07:37:33.100,993.426453
3503979 *0001V,01/02/70 07:37:33.200,993.355873
3504073 *0001V,01/02/70 07:37:33.300,993.343470
3504182 *0001V,01/02/70 07:37:33.400,993.385815
3504276 *0001V,01/02/70 07:37:33.500,993.417820
3504369 *0001V,01/02/70 07:37:33.600,993.395876
3504478 *0001V,01/02/70 07:37:33.700,993.387596
3504572 *0001V,01/02/70 07:37:33.800,993.387557
3504681 *0001V,01/02/70 07:37:33.900,993.385747
3504775 *0001V,01/02/70 07:37:34.000,993.372460
3504884 *0001V,01/02/70 07:37:34.100,993.357904
3504978 *0001V,01/02/70 07:37:34.200,993.336111
3505071 *0001V,01/02/70 07:37:34.300,993.306048
3505180 *0001V,01/02/70 07:37:34.400,993.296260
3505274 *0001V,01/02/70 07:37:34.500,993.294105
3505383 *0001V,01/02/70 07:37:34.600,993.298439
3505477 *0001V,01/02/70 07:37:34.700,993.308314
3505570 *0001V,01/02/70 07:37:34.800,993.321247
3505680 *0001V,01/02/70 07:37:34.900,993.338094
3505773 *0001V,01/02/70 07:37:35.000,993.331945
3505882 *0001V,01/02/70 07:37:35.100,993.315028
3505976 *0001V,01/02/70 07:37:35.200,993.300438
3506085 *0001V,01/02/70 07:37:35.300,993.288242
3506179 *0001V,01/02/70 07:37:35.400,993.266794
3506272 *0001V,01/02/70 07:37:35.500,993.263774
3506382 *0001V,01/02/70 07:37:35.600,993.249773
3506475 *0001V,01/02/70 07:37:35.700,993.244614
3506584 *0001V,01/02/70 07:37:35.800,993.219355
3506678 *0001V,01/02/70 07:37:35.900,993.214325
3506772 *0001V,01/02/70 07:37:36.000,993.191511
3506881 *0001V,01/02/70 07:37:36.100,993.184332
3506974 *0001V,01/02/70 07:37:36.200,993.185634
3507084 *0001V,01/02/70 07:37:36.300,993.191748
3507177 *0001V,01/02/70 07:37:36.400,993.201698
3507271 *0001V,01/02/70 07:37:36.500,993.196570
3507380 *0001V,01/02/70 07:37:36.600,993.196211
3507474 *0001V,01/02/70 07:37:36.700,993.201088
3507583 *0001V,01/02/70 07:37:36.800,993.216398
3507676 *0001V,01/02/70 07:37:36.900,993.225690
3507770 *0001V,01/02/70 07:37:37.000,993.239462
3507879 *0001V,01/02/70 07:37:37.100,993.225808
3507973 *0001V,01/02/70 07:37:37.200,993.210662
3508082 *0001V,01/02/70 07:37:37.300,993.204978
3508176 *0001V,01/02/70 07:37:37.400,993.190556
3508285 *0001V,01/02/70 07:37:37.500,993.187859
3508378 *0001V,01/02/70 07:37:37.600,993.175320
3508472 *0001V,01/02/70 07:37:37.700,993.170293
3508581 *0001V,01/02/70 07:37:37.800,993.187185
3508675 *0001V,01/02/70 07:37:37.900,993.227311
3508784 *0001V,01/02/70 07:37:38.000,993.232934
3508878 *0001V,01/02/70 07:37:38.100,993.263574
3508971 *0001V,01/02/70 07:37:38.200,993.272385
3509080 *0001V,01/02/70 07:37:38.300,993.274269
3509174 *0001V,01/02/70 07:37:38.400,993.288283
3509283 *0001V,01/02/70 07:37:38.500,993.289349
3509377 *0001V,01/02/70 07:37:38.600,993.290639
3509470 *0001V,01/02/70 07:37:38.700,993.317898
3509580 *0001V,01/02/70 07:37:38.800,993.331211
3509673 *0001V,01/02/70 07:37:38.900,993.343198
3509782 *0001V,01/02/70 07:37:39.000,993.353410
3509876 *0001V,01/02/70 07:37:39.100,993.366712
3509970 *0001V,01/02/70 07:37:39.200,993.376974
3510079 *0001V,01/02/70 07:37:39.300,993.376445
3510172 *0001V,01/02/70 07:37:39.400,993.382785
3510282 *0001V,01/02/70 07:37:39.500,993.387942
3510375 *0001V,01/02/70 07:37:39.600,993.393115
3510484 *0001V,01/02/70 07:37:39.700,993.404271
3510578 *0001V,01/02/70 07:37:39.800,993.398682
3510672 *0001V,01/02/70 07:37:39.900,993.396372
3510781 *0001V,01/02/70 07:37:40.000,993.391842
3510874 *0001V,01/02/70 07:37:40.100,993.405949
3510984 *0001V,01/02/70 07:37:40.200,993.413723
3511077 *0001V,01/02/70 07:37:40.300,993.407969
3511171 *0001V,01/02/70 07:37:40.400,993.430048
3511280 *0001V,01/02/70 07:37:40.500,993.427664
3511374 *0001V,01/02/70 07:37:40.600,993.431034
3511483 *0001V,01/02/70 07:37:40.700,993.430747
3511576 *0001V,01/02/70 07:37:40.800,993.432553
3511670 *0001V,01/02/70 07:37:40.900,993.436416
3511779 *0001V,01/02/70 07:37:41.000,993.432588
3511873 *0001V,01/02/70 07:37:41.100,993.429552
3511982 *0001V,01/02/70 07:37:41.200,993.430320
3512076 *0001V,01/02/70 07:37:41.300,993.420517
3512185 *0001V,01/02/70 07:37:41.400,993.420221
3512278 *0001V,01/02/70 07:37:41.500,993.423336
3512372 *0001V,01/02/70 07:37:41.600,993.420922
3512481 *0001V,01/02/70 07:37:41.700,993.410937
3512575 *0001V,01/02/70 07:37:41.800,993.407178
3512684 *0001V,01/02/70 07:37:41.900,993.414235
3512778 *0001V,01/02/70 07:37:42.000,993.409995
3512871 *0001V,01/02/70 07:37:42.100,993.393437
3512980 *0001V,01/02/70 07:37:42.200,993.366912
3513074 *0001V,01/02/70 07:37:42.300,993.354250
3513183 *0001V,01/02/70 07:37:42.400,993.333044
3513277 *0001V,01/02/70 07:37:42.500,993.279353
3513370 *0001V,01/02/70 07:37:42.600,993.305783
3513480 *0001V,01/02/70 07:37:42.700,993.355348
3513573 *0001V,01/02/70 07:37:42.800,993.401119
3513682 *0001V,01/02/70 07:37:42.900,993.433626
3513776 *0001V,01/02/70 07:37:43.000,993.435082
3513870 *0001V,01/02/70 07:37:43.100,993.374279
3513979 *0001V,01/02/70 07:37:43.200,993.382932
3514072 *0001V,01/02/70 07:37:43.300,993.404674
3514182 *0001V,01/02/70 07:37:43.400,993.413699
3514275 *0001V,01/02/70 07:37:43.500,993.430042
3514384 *0001V,01/02/70 07:37:43.600,993.435827
3514478 *0001V,01/02/70 07:37:43.700,993.446070
3514572 *0001V,01/02/70 07:37:43.800,993.452979
3514681 *0001V,01/02/70 07:37:43.900,993.458084
3514774 *0001V,01/02/70 07:37:44.000,993.448412
3514884 *0001V,01/02/70 07:37:44.100,993.446406
3514977 *0001V,01/02/70 07:37:44.200,993.448920
3515071 *0001V,01/02/70 07:37:44.300,993.454998
3515180 *0001V,01/02/70 07:37:44.400,993.462653
3515274 *0001V,01/02/70 07:37:44.500,993.475877
3515383 *0001V,01/02/70 07:37:44.600,993.486977
3515476 *0001V,01/02/70 07:37:44.700,993.499128
3515570 *0001V,01/02/70 07:37:44.800,993.512301
3515679 *0001V,01/02/70 07:37:44.900,993.521348
3515773 *0001V,01/02/70 07:37:45.000,993.522991
3515882 *0001V,01/02/70 07:37:45.100,993.527762
3515976 *0001V,01/02/70 07:37:45.200,993.528273
3516085 *0001V,01/02/70 07:37:45.300,993.521287
3516178 *0001V,01/02/70 07:37:45.400,993.528891
3516272 *0001V,01/02/70 07:37:45.500,993.537437
3516381 *0001V,01/02/70 07:37:45.600,993.544399
3516475 *0001V,01/02/70 07:37:45.700,993.552640
3516584 *0001V,01/02/70 07:37:45.800,993.565664
3516678 *0001V,01/02/70 07:37:45.900,993.574659
3516771 *0001V,01/02/70 07:37:46.000,993.579952
3516880 *0001V,01/02/70 07:37:46.100,993.576385
3516974 *0001V,01/02/70 07:37:46.200,993.575479
3517083 *0001V,01/02/70 07:37:46.300,993.575613
3517177 *0001V,01/02/70 07:37:46.400,993.567815
3517270 *0001V,01/02/70 07:37:46.500,993.563330
3517380 *0001V,01/02/70 07:37:46.600,993.557429
3517473 *0001V,01/02/70 07:37:46.700,993.545244
3517582 *0001V,01/02/70 07:37:46.800,993.537622
3517676 *0001V,01/02/70 07:37:46.900,993.514624
3517770 *0001V,01/02/70 07:37:47.000,993.496153
3517879 *0001V,01/02/70 07:37:47.100,993.502179
3517972 *0001V,01/02/70 07:37:47.200,993.507711
3518082 *0001V,01/02/70 07:37:47.300,993.509220
3518175 *0001V,01/02/70 07:37:47.400,993.502259
3518284 *0001V,01/02/70 07:37:47.500,993.498957
3518378 *0001V,01/02/70 07:37:47.600,993.496252
3518472 *0001V,01/02/70 07:37:47.700,993.483923
3518581 *0001V,01/02/70 07:37:47.800,993.474575
3518674 *0001V,01/02/70 07:37:47.900,993.476179
3518784 *0001V,01/02/70 07:37:48.000,993.472556
3518877 *0001V,01/02/70 07:37:48.100,993.468236
3518971 *0001V,01/02/70 07:37:48.200,993.462333
3519080 *0001V,01/02/70 07:37:48.300,993.456244
3519174 *0001V,01/02/70 07:37:48.400,993.446152
3519283 *0001V,01/02/70 07:37:48.500,993.446326
3519376 *0001V,01/02/70 07:37:48.600,993.445581
3519470 *0001V,01/02/70 07:37:48.700,993.443697
3519579 *0001V,01/02/70 07:37:48.800,993.441890
3519673 *0001V,01/02/70 07:37:48.900,993.439008
3519782 *0001V,01/02/70 07:37:49.000,993.412285
3519876 *0001V,01/02/70 07:37:49.100,993.388002
3519985 *0001V,01/02/70 07:37:49.200,993.375588
3520078 *0001V,01/02/70 07:37:49.300,993.369523
3520172 *0001V,01/02/70 07:37:49.400,993.364266
3520281 *0001V,01/02/70 07:37:49.500,993.342079
3520375 *0001V,01/02/70 07:37:49.600,993.338247
3520484 *0001V,01/02/70 07:37:49.700,993.334385
3520578 *0001V,01/02/70 07:37:49.800,993.333516
3520671 *0001V,01/02/70 07:37:49.900,993.334971
3520780 *0001V,01/02/70 07:37:50.000,993.338635
3520874 *0001V,01/02/70 07:37:50.100,993.335649
3520983 *0001V,01/02/70 07:37:50.200,993.323609
3521077 *0001V,01/02/70 07:37:50.300,993.321375
3521170 *0001V,01/02/70 07:37:50.400,993.301168
3521280 *0001V,01/02/70 07:37:50.500,993.297503
3521373 *0001V,01/02/70 07:37:50.600,993.284787
3521482 *0001V,01/02/70 07:37:50.700,993.290654
3521576 *0001V,01/02/70 07:37:50.800,993.293763
3521670 *0001V,01/02/70 07:37:50.900,993.293005
3521779 *0001V,01/02/70 07:37:51.000,993.301800
3521872 *0001V,01/02/70 07:37:51.100,993.300888
3521982 *0001V,01/02/70 07:37:51.200,993.295405
3522075 *0001V,01/02/70 07:37:51.300,993.294977
3522184 *0001V,01/02/70 07:37:51.400,993.289241
3522278 *0001V,01/02/70 07:37:51.500,993.287977
3522372 *0001V,01/02/70 07:37:51.600,993.288765
3522481 *0001V,01/02/70 07:37:51.700,993.286795
3522574 *0001V,01/02/70 07:37:51.800,993.283891
3522684 *0001V,01/02/70 07:37:51.900,993.280092
3522777 *0001V,01/02/70 07:37:52.000,993.281541
3522871 *0001V,01/02/70 07:37:52.100,993.281361
3522980 *0001V,01/02/70 07:37:52.200,993.282007
3523074 *0001V,01/02/70 07:37:52.300,993.280021
3523183 *0001V,01/02/70 07:37:52.400,993.287880
3523276 *0001V,01/02/70 07:37:52.500,993.280493
3523370 *0001V,01/02/70 07:37:52.600,993.278809
3523479 *0001V,01/02/70 07:37:52.700,993.284082
3523573 *0001V,01/02/70 07:37:52.800,993.288559
3523682 *0001V,01/02/70 07:37:52.900,993.282773
3523776 *0001V,01/02/70 07:37:53.000,993.285953
3523885 *0001V,01/02/70 07:37:53.100,993.292036
3523978 *0001V,01/02/70 07:37:53.200,993.301622
3524072 *0001V,01/02/70 07:37:53.300,993.303231
3524181 *0001V,01/02/70 07:37:53.400,993.307975
3524275 *0001V,01/02/70 07:37:53.500,993.309580
3524384 *0001V,01/02/70 07:37:53.600,993.314355
3524478 *0001V,01/02/70 07:37:53.700,993.319093
3524571 *0001V,01/02/70 07:37:53.800,993.323753
3524680 *0001V,01/02/70 07:37:53.900,993.327888
3524774 *0001V,01/02/70 07:37:54.000,993.332698
3524883 *0001V,01/02/70 07:37:54.100,993.336388
3524977 *0001V,01/02/70 07:37:54.200,993.340154
3525070 *0001V,01/02/70 07:37:54.300,993.346596
3525180 *0001V,01/02/70 07:37:54.400,993.350249
3525273 *0001V,01/02/70 07:37:54.500,993.352161
3525382 *0001V,01/02/70 07:37:54.600,993.345461
3525476 *0001V,01/02/70 07:37:54.700,993.348012
3525570 *0001V,01/02/70 07:37:54.800,993.353352
3525679 *0001V,01/02/70 07:37:54.900,993.354312
3525772 *0001V,01/02/70 07:37:55.000,993.357375
3525882 *0001V,01/02/70 07:37:55.100,993.362813
3525975 *0001V,01/02/70 07:37:55.200,993.362426
3526084 *0001V,01/02/70 07:37:55.300,993.366762
3526178 *0001V,01/02/70 07:37:55.400,993.372138
3526272 *0001V,01/02/70 07:37:55.500,993.377982
3526381 *0001V,01/02/70 07:37:55.600,993.386959
3526474 *0001V,01/02/70 07:37:55.700,993.399333
3526584 *0001V,01/02/70 07:37:55.800,993.400889
3526677 *0001V,01/02/70 07:37:55.900,993.401695
3526771 *0001V,01/02/70 07:37:56.000,993.401761
3526880 *0001V,01/02/70 07:37:56.100,993.388928
3526974 *0001V,01/02/70 07:37:56.200,993.393123
3527083 *0001V,01/02/70 07:37:56.300,993.403668
3527176 *0001V,01/02/70 07:37:56.400,993.398073
3527270 *0001V,01/02/70 07:37:56.500,993.403276
3527379 *0001V,01/02/70 07:37:56.600,993.418354
3527473 *0001V,01/02/70 07:37:56.700,993.427035
3527582 *0001V,01/02/70 07:37:56.800,993.425984
3527676 *0001V,01/02/70 07:37:56.900,993.441390
3527785 *0001V,01/02/70 07:37:57.000,993.451579
3527878 *0001V,01/02/70 07:37:57.100,993.461648
3527972 *0001V,01/02/70 07:37:57.200,993.471787
3528081 *0001V,01/02/70 07:37:57.300,993.486011
3528175 *0001V,01/02/70 07:37:57.400,993.502740
3528284 *0001V,01/02/70 07:37:57.500,993.512943
3528378 *0001V,01/02/70 07:37:57.600,993.501764
3528471 *0001V,01/02/70 07:37:57.700,993.519928
3528580 *0001V,01/02/70 07:37:57.800,993.527436
3528674 *0001V,01/02/70 07:37:57.900,993.530936
3528783 *0001V,01/02/70 07:37:58.000,993.534311
3528877 *0001V,01/02/70 07:37:58.100,993.515463
3528970 *0001V,01/02/70 07:37:58.200,993.520266
3529080 *0001V,01/02/70 07:37:58.300,993.524996
3529173 *0001V,01/02/70 07:37:58.400,993.531135
3529282 *0001V,01/02/70 07:37:58.500,993.553460
3529376 *0001V,01/02/70 07:37:58.600,993.555835
3529470 *0001V,01/02/70 07:37:58.700,993.537421
3529579 *0001V,01/02/70 07:37:58.800,993.536421
3529672 *0001V,01/02/70 07:37:58.900,993.535306
3529782 *0001V,01/02/70 07:37:59.000,993.538998
3529875 *0001V,01/02/70 07:37:59.100,993.527955
3529984 *0001V,01/02/70 07:37:59.200,993.517467
3530078 *0001V,01/02/70 07:37:59.300,993.525639
3530172 *0001V,01/02/70 07:37:59.400,993.529398
3530281 *0001V,01/02/70 07:37:59.500,993.515963
3530374 *0001V,01/02/70 07:37:59.600,993.501968
3530484 *0001V,01/02/70 07:37:59.700,993.503967
3530577 *0001V,01/02/70 07:37:59.800,993.518028
3530671 *0001V,01/02/70 07:37:59.900,993.524546
3530780 *0001V,01/02/70 07:38:00.000,993.510352
3530874 *0001V,01/02/70 07:38:00.100,993.498566
3530983 *0001V,01/02/70 07:38:00.200,993.483363
3531076 *0001V,01/02/70 07:38:00.300,993.477503
3531170 *0001V,01/02/70 07:38:00.400,993.490395
3531279 *0001V,01/02/70 07:38:00.500,993.502381
3531373 *0001V,01/02/70 07:38:00.600,993.501576
3531482 *0001V,01/02/70 07:38:00.700,993.495302
3531576 *0001V,01/02/70 07:38:00.800,993.495198
3531685 *0001V,01/02/70 07:38:00.900,993.476988
3531778 *0001V,01/02/70 07:38:01.000,993.464018
3531872 *0001V,01/02/70 07:38:01.100,993.461376
3531981 *0001V,01/02/70 07:38:01.200,993.461445
3532075 *0001V,01/02/70 07:38:01.300,993.453830
3532184 *0001V,01/02/70 07:38:01.400,993.437562
3532278 *0001V,01/02/70 07:38:01.500,993.443798
3532371 *0001V,01/02/70 07:38:01.600,993.438313
3532480 *0001V,01/02/70 07:38:01.700,993.447177
3532574 *0001V,01/02/70 07:38:01.800,993.450800
3532683 *0001V,01/02/70 07:38:01.900,993.456484
3532777 *0001V,01/02/70 07:38:02.000,993.457663
3532870 *0001V,01/02/70 07:38:02.100,993.460656
3532980 *0001V,01/02/70 07:38:02.200,993.465224
3533073 *0001V,01/02/70 07:38:02.300,993.473026
3533182 *0001V,01/02/70 07:38:02.400,993.451486
3533276 *0001V,01/02/70 07:38:02.500,993.436093
3533370 *0001V,01/02/70 07:38:02.600,993.444020
3533479 *0001V,01/02/70 07:38:02.700,993.450693
3533572 *0001V,01/02/70 07:38:02.800,993.445584
3533682 *0001V,01/02/70 07:38:02.900,993.446523
3533775 *0001V,01/02/70 07:38:03.000,993.421465
3533884 *0001V,01/02/70 07:38:03.100,993.400966
3533978 *0001V,01/02/70 07:38:03.200,993.403238
3534072 *0001V,01/02/70 07:38:03.300,993.410528
3534181 *0001V,01/02/70 07:38:03.400,993.419486
3534274 *0001V,01/02/70 07:38:03.500,993.416392
3534384 *0001V,01/02/70 07:38:03.600,993.413059
3534477 *0001V,01/02/70 07:38:03.700,993.410856
3534571 *0001V,01/02/70 07:38:03.800,993.405644
3534680 *0001V,01/02/70 07:38:03.900,993.395652
3534774 *0001V,01/02/70 07:38:04.000,993.385015
3534883 *0001V,01/02/70 07:38:04.100,993.388662
3534976 *0001V,01/02/70 07:38:04.200,993.389540
3535070 *0001V,01/02/70 07:38:04.300,993.380573
3535179 *0001V,01/02/70 07:38:04.400,993.365828
3535273 *0001V,01/02/70 07:38:04.500,993.358569
3535382 *0001V,01/02/70 07:38:04.600,993.355086
3535476 *0001V,01/02/70 07:38:04.700,993.362222
3535585 *0001V,01/02/70 07:38:04.800,993.352786
3535678 *0001V,01/02/70 07:38:04.900,993.345324
3535772 *0001V,01/02/70 07:38:05.000,993.343877
3535881 *0001V,01/02/70 07:38:05.100,993.344166
3535975 *0001V,01/02/70 07:38:05.200,993.341854
3536084 *0001V,01/02/70 07:38:05.300,993.336382
3536178 *0001V,01/02/70 07:38:05.400,993.316480
3536271 *0001V,01/02/70 07:38:05.500,993.300637
3536380 *0001V,01/02/70 07:38:05.600,993.278520
3536474 *0001V,01/02/70 07:38:05.700,993.257565
3536583 *0001V,01/02/70 07:38:05.800,993.244384
3536677 *0001V,01/02/70 07:38:05.900,993.240797
3536770 *0001V,01/02/70 07:38:06.000,993.245685
3536880 *0001V,01/02/70 07:38:06.100,993.252251
3536973 *0001V,01/02/70 07:38:06.200,993.262400
3537082 *0001V,01/02/70 07:38:06.300,993.276699
3537176 *0001V,01/02/70 07:38:06.400,993.287341
3537270 *0001V,01/02/70 07:38:06.500,993.291270
3537379 *0001V,01/02/70 07:38:06.600,993.288028
3537472 *0001V,01/02/70 07:38:06.700,993.278656
3537582 *0001V,01/02/70 07:38:06.800,993.265277
3537675 *0001V,01/02/70 07:38:06.900,993.266349
3537784 *0001V,01/02/70 07:38:07.000,993.268550
3537878 *0001V,01/02/70 07:38:07.100,993.259105
3537972 *0001V,01/02/70 07:38:07.200,993.262746
3538081 *0001V,01/02/70 07:38:07.300,993.263526
3538174 *0001V,01/02/70 07:38:07.400,993.262743
3538284 *0001V,01/02/70 07:38:07.500,993.241624
3538377 *0001V,01/02/70 07:38:07.600,993.228856
3538471 *0001V,01/02/70 07:38:07.700,993.217819
3538580 *0001V,01/02/70 07:38:07.800,993.221185
3538674 *0001V,01/02/70 07:38:07.900,993.226067
3538783 *0001V,01/02/70 07:38:08.000,993.212922
3538876 *0001V,01/02/70 07:38:08.100,993.221096
3538970 *0001V,01/02/70 07:38:08.200,993.229230
3539079 *0001V,01/02/70 07:38:08.300,993.245913
3539173 *0001V,01/02/70 07:38:08.400,993.247287
3539282 *0001V,01/02/70 07:38:08.500,993.248246
3539376 *0001V,01/02/70 07:38:08.600,993.256264
3539485 *0001V,01/02/70 07:38:08.700,993.266476
3539578 *0001V,01/02/70 07:38:08.800,993.275767
3539672 *0001V,01/02/70 07:38:08.900,993.269348
3539781 *0001V,01/02/70 07:38:09.000,993.255972
3539875 *0001V,01/02/70 07:38:09.100,993.269317
3539984 *0001V,01/02/70 07:38:09.200,993.304526
3540078 *0001V,01/02/70 07:38:09.300,993.323977
3540171 *0001V,01/02/70 07:38:09.400,993.332923
3540280 *0001V,01/02/70 07:38:09.500,993.344251
3540374 *0001V,01/02/70 07:38:09.600,993.367739
3540483 *0001V,01/02/70 07:38:09.700,993.381199
3540577 *0001V,01/02/70 07:38:09.800,993.385882
3540670 *0001V,01/02/70 07:38:09.900,993.383129
3540780 *0001V,01/02/70 07:38:10.000,993.373501
3540873 *0001V,01/02/70 07:38:10.100,993.388155
3540982 *0001V,01/02/70 07:38:10.200,993.375465
3541076 *0001V,01/02/70 07:38:10.300,993.371675
3541170 *0001V,01/02/70 07:38:10.400,993.372623
3541279 *0001V,01/02/70 07:38:10.500,993.381528
3541372 *0001V,01/02/70 07:38:10.600,993.397347
3541482 *0001V,01/02/70 07:38:10.700,993.414841
3541575 *0001V,01/02/70 07:38:10.800,993.434047
3541684 *0001V,01/02/70 07:38:10.900,993.441233
3541778 *0001V,01/02/70 07:38:11.000,993.336248
3541872 *0001V,01/02/70 07:38:11.100,993.347384
3541981 *0001V,01/02/70 07:38:11.200,993.352529
3542074 *0001V,01/02/70 07:38:11.300,993.356645
3542184 *0001V,01/02/70 07:38:11.400,993.367337
3542277 *0001V,01/02/70 07:38:11.500,993.373580
3542371 *0001V,01/02/70 07:38:11.600,993.387402
3542480 *0001V,01/02/70 07:38:11.700,993.398171
3542574 *0001V,01/02/70 07:38:11.800,993.399664
3542683 *0001V,01/02/70 07:38:11.900,993.416148
3542776 *0001V,01/02/70 07:38:12.000,993.423035
3542870 *0001V,01/02/70 07:38:12.100,993.449203
3542979 *0001V,01/02/70 07:38:12.200,993.453259
3543073 *0001V,01/02/70 07:38:12.300,993.460067
3543182 *0001V,01/02/70 07:38:12.400,993.479965
3543276 *0001V,01/02/70 07:38:12.500,993.472116
3543385 *0001V,01/02/70 07:38:12.600,993.481950
3543478 *0001V,01/02/70 07:38:12.700,993.489136
3543572 *0001V,01/02/70 07:38:12.800,993.489124
3543681 *0001V,01/02/70 07:38:12.900,993.489902
3543775 *0001V,01/02/70 07:38:13.000,993.485428
3543884 *0001V,01/02/70 07:38:13.100,993.497622
3543978 *0001V,01/02/70 07:38:13.200,993.503118
3544071 *0001V,01/02/70 07:38:13.300,993.483480
3544180 *0001V,01/02/70 07:38:13.400,993.467250
3544274 *0001V,01/02/70 07:38:13.500,993.468163
3544383 *0001V,01/02/70 07:38:13.600,993.506495
3544477 *0001V,01/02/70 07:38:13.700,993.517161
3544570 *0001V,01/02/70 07:38:13.800,993.519236
3544680 *0001V,01/02/70 07:38:13.900,993.506263
3544773 *0001V,01/02/70 07:38:14.000,993.503939
3544882 *0001V,01/02/70 07:38:14.100,993.534099
3544976 *0001V,01/02/70 07:38:14.200,993.534156
3545070 *0001V,01/02/70 07:38:14.300,993.547093
3545179 *0001V,01/02/70 07:38:14.400,993.553597
3545272 *0001V,01/02/70 07:38:14.500,993.558862
3545382 *0001V,01/02/70 07:38:14.600,993.561651
3545475 *0001V,01/02/70 07:38:14.700,993.560522
3545584 *0001V,01/02/70 07:38:14.800,993.530819
3545678 *0001V,01/02/70 07:38:14.900,993.537950
3545772 *0001V,01/02/70 07:38:15.000,993.544722
3545881 *0001V,01/02/70 07:38:15.100,993.553233
3545974 *0001V,01/02/70 07:38:15.200,993.550577
3546084 *0001V,01/02/70 07:38:15.300,993.532514
3546177 *0001V,01/02/70 07:38:15.400,993.521974
3546271 *0001V,01/02/70 07:38:15.500,993.509518
3546380 *0001V,01/02/70 07:38:15.600,993.510851
3546474 *0001V,01/02/70 07:38:15.700,993.531603
3546583 *0001V,01/02/70 07:38:15.800,993.525659
3546677 *0001V,01/02/70 07:38:15.900,993.510942
3546770 *0001V,01/02/70 07:38:16.000,993.495544
3546879 *0001V,01/02/70 07:38:16.100,993.475782
3546973 *0001V,01/02/70 07:38:16.200,993.464257
3547082 *0001V,01/02/70 07:38:16.300,993.459285
3547176 *0001V,01/02/70 07:38:16.400,993.478109
3547285 *0001V,01/02/70 07:38:16.500,993.461550
3547379 *0001V,01/02/70 07:38:16.600,993.471793
3547472 *0001V,01/02/70 07:38:16.700,993.443495
3547581 *0001V,01/02/70 07:38:16.800,993.418473
3547675 *0001V,01/02/70 07:38:16.900,993.408709
3547784 *0001V,01/02/70 07:38:17.000,993.399565
3547878 *0001V,01/02/70 07:38:17.100,993.369782
3547971 *0001V,01/02/70 07:38:17.200,993.357228
3548081 *0001V,01/02/70 07:38:17.300,993.383820
3548174 *0001V,01/02/70 07:38:17.400,993.378426
3548283 *0001V,01/02/70 07:38:17.500,993.334897
3548377 *0001V,01/02/70 07:38:17.600,993.320394
3548471 *0001V,01/02/70 07:38:17.700,993.315274
3548580 *0001V,01/02/70 07:38:17.800,993.310505
3548673 *0001V,01/02/70 07:38:17.900,993.290792
3548783 *0001V,01/02/70 07:38:18.000,993.267295
3548876 *0001V,01/02/70 07:38:18.100,993.252837
3548970 *0001V,01/02/70 07:38:18.200,993.259562
3549079 *0001V,01/02/70 07:38:18.300,993.272107
3549173 *0001V,01/02/70 07:38:18.400,993.284524
3549282 *0001V,01/02/70 07:38:18.500,993.299877
3549375 *0001V,01/02/70 07:38:18.600,993.311916
3549485 *0001V,01/02/70 07:38:18.700,993.321010
3549578 *0001V,01/02/70 07:38:18.800,993.289232
3549672 *0001V,01/02/70 07:38:18.900,993.282956
3549781 *0001V,01/02/70 07:38:19.000,993.271309
3549875 *0001V,01/02/70 07:38:19.100,993.266766
3549984 *0001V,01/02/70 07:38:19.200,993.295888
3550077 *0001V,01/02/70 07:38:19.300,993.291579
3550171 *0001V,01/02/70 07:38:19.400,993.280332
3550280 *0001V,01/02/70 07:38:19.500,993.287673
3550374 *0001V,01/02/70 07:38:19.600,993.286501
3550483 *0001V,01/02/70 07:38:19.700,993.277919
3550577 *0001V,01/02/70 07:38:19.800,993.270425
3550670 *0001V,01/02/70 07:38:19.900,993.268887
3550779 *0001V,01/02/70 07:38:20.000,993.276827
3550873 *0001V,01/02/70 07:38:20.100,993.280309
3550982 *0001V,01/02/70 07:38:20.200,993.279734
3551076 *0001V,01/02/70 07:38:20.300,993.258418
3551185 *0001V,01/02/70 07:38:20.400,993.217506
3551279 *0001V,01/02/70 07:38:20.500,993.185285
3551372 *0001V,01/02/70 07:38:20.600,993.180656
3551481 *0001V,01/02/70 07:38:20.700,993.166414
3551575 *0001V,01/02/70 07:38:20.800,993.159567
3551684 *0001V,01/02/70 07:38:20.900,993.173048
3551778 *0001V,01/02/70 07:38:21.000,993.146981
3551871 *0001V,01/02/70 07:38:21.100,993.156379
3551981 *0001V,01/02/70 07:38:21.200,993.159304
3552074 *0001V,01/02/70 07:38:21.300,993.160902
3552183 *0001V,01/02/70 07:38:21.400,993.143831
3552277 *0001V,01/02/70 07:38:21.500,993.155642
3552371 *0001V,01/02/70 07:38:21.600,993.165233
3552480 *0001V,01/02/70 07:38:21.700,993.193555
3552573 *0001V,01/02/70 07:38:21.800,993.196400
3552683 *0001V,01/02/70 07:38:21.900,993.211300
3552776 *0001V,01/02/70 07:38:22.000,993.214390
3552870 *0001V,01/02/70 07:38:22.100,993.221931
3552979 *0001V,01/02/70 07:38:22.200,993.231646
3553073 *0001V,01/02/70 07:38:22.300,993.237253
3553182 *0001V,01/02/70 07:38:22.400,993.241195
3553275 *0001V,01/02/70 07:38:22.500,993.227817
3553385 *0001V,01/02/70 07:38:22.600,993.234801
3553478 *0001V,01/02/70 07:38:22.700,993.249870
3553572 *0001V,01/02/70 07:38:22.800,993.255848
3553681 *0001V,01/02/70 07:38:22.900,993.275639
3553775 *0001V,01/02/70 07:38:23.000,993.267672
3553884 *0001V,01/02/70 07:38:23.100,993.285299
3553977 *0001V,01/02/70 07:38:23.200,993.297976
3554071 *0001V,01/02/70 07:38:23.300,993.306588
3554180 *0001V,01/02/70 07:38:23.400,993.309459
3554274 *0001V,01/02/70 07:38:23.500,993.310123
3554383 *0001V,01/02/70 07:38:23.600,993.308151
3554477 *0001V,01/02/70 07:38:23.700,993.297772
3554570 *0001V,01/02/70 07:38:23.800,993.218255
3554679 *0001V,01/02/70 07:38:23.900,993.239103
3554773 *0001V,01/02/70 07:38:24.000,993.246843
3554882 *0001V,01/02/70 07:38:24.100,993.265685
3554976 *0001V,01/02/70 07:38:24.200,993.294124
3555069 *0001V,01/02/70 07:38:24.300,993.306115
3555179 *0001V,01/02/70 07:38:24.400,993.312954
3555272 *0001V,01/02/70 07:38:24.500,993.331140
3555381 *0001V,01/02/70 07:38:24.600,993.348523
3555475 *0001V,01/02/70 07:38:24.700,993.352961
3555584 *0001V,01/02/70 07:38:24.800,993.384842
3555678 *0001V,01/02/70 07:38:24.900,993.377411
3555771 *0001V,01/02/70 07:38:25.000,993.399881
3555881 *0001V,01/02/70 07:38:25.100,993.405155
3555974 *0001V,01/02/70 07:38:25.200,993.410751
3556083 *0001V,01/02/70 07:38:25.300,993.412415
3556177 *0001V,01/02/70 07:38:25.400,993.410372
3556271 *0001V,01/02/70 07:38:25.500,993.400897
3556380 *0001V,01/02/70 07:38:25.600,993.394485
3556473 *0001V,01/02/70 07:38:25.700,993.408018
3556583 *0001V,01/02/70 07:38:25.800,993.414674
3556676 *0001V,01/02/70 07:38:25.900,993.406272
3556770 *0001V,01/02/70 07:38:26.000,993.407923
3556879 *0001V,01/02/70 07:38:26.100,993.417826
3556973 *0001V,01/02/70 07:38:26.200,993.413680
3557082 *0001V,01/02/70 07:38:26.300,993.407504
3557175 *0001V,01/02/70 07:38:26.400,993.432655
3557285 *0001V,01/02/70 07:38:26.500,993.456771
3557378 *0001V,01/02/70 07:38:26.600,993.473907
3557472 *0001V,01/02/70 07:38:26.700,993.471322
3557581 *0001V,01/02/70 07:38:26.800,993.469855
3557675 *0001V,01/02/70 07:38:26.900,993.463004
3557784 *0001V,01/02/70 07:38:27.000,993.479724
3557877 *0001V,01/02/70 07:38:27.100,993.495528
3557971 *0001V,01/02/70 07:38:27.200,993.482443
3558080 *0001V,01/02/70 07:38:27.300,993.488598
3558174 *0001V,01/02/70 07:38:27.400,993.502662
3558283 *0001V,01/02/70 07:38:27.500,993.502945
3558377 *0001V,01/02/70 07:38:27.600,993.503186
3558470 *0001V,01/02/70 07:38:27.700,993.504294
3558579 *0001V,01/02/70 07:38:27.800,993.508784
3558673 *0001V,01/02/70 07:38:27.900,993.515846
3558782 *0001V,01/02/70 07:38:28.000,993.522832
3558876 *0001V,01/02/70 07:38:28.100,993.532607
3558969 *0001V,01/02/70 07:38:28.200,993.529286
3559079 *0001V,01/02/70 07:38:28.300,993.533525
3559172 *0001V,01/02/70 07:38:28.400,993.535538
3559281 *0001V,01/02/70 07:38:28.500,993.541936
3559375 *0001V,01/02/70 07:38:28.600,993.545119
3559484 *0001V,01/02/70 07:38:28.700,993.539936
3559578 *0001V,01/02/70 07:38:28.800,993.535261
3559671 *0001V,01/02/70 07:38:28.900,993.534067
3559781 *0001V,01/02/70 07:38:29.000,993.538951
3559874 *0001V,01/02/70 07:38:29.100,993.543825
3559983 *0001V,01/02/70 07:38:29.200,993.539305
3600077 *0001V,01/02/70 07:38:29.300,993.542161
3600171 *0001V,01/02/70 07:38:29.400,993.541657
3600280 *0001V,01/02/70 07:38:29.500,993.540282
3600373 *0001V,01/02/70 07:38:29.600,993.537186
3600483 *0001V,01/02/70 07:38:29.700,993.509016
3600576 *0001V,01/02/70 07:38:29.800,993.515414
3600670 *0001V,01/02/70 07:38:29.900,993.534512
3600779 *0001V,01/02/70 07:38:30.000,993.527104
3600873 *0001V,01/02/70 07:38:30.100,993.549451
3600982 *0001V,01/02/70 07:38:30.200,993.516751
3601075 *0001V,01/02/70 07:38:30.300,993.487341
3601185 *0001V,01/02/70 07:38:30.400,993.485366
3601278 *0001V,01/02/70 07:38:30.500,993.499009
3601372 *0001V,01/02/70 07:38:30.600,993.498110
3601481 *0001V,01/02/70 07:38:30.700,993.493168
3601575 *0001V,01/02/70 07:38:30.800,993.496469
3601684 *0001V,01/02/70 07:38:30.900,993.520006
3601777 *0001V,01/02/70 07:38:31.000,993.518398
3601871 *0001V,01/02/70 07:38:31.100,993.514653
3601980 *0001V,01/02/70 07:38:31.200,993.482425
3602074 *0001V,01/02/70 07:38:31.300,993.476045
3602183 *0001V,01/02/70 07:38:31.400,993.410980
3602277 *0001V,01/02/70 07:38:31.500,993.416467
3602370 *0001V,01/02/70 07:38:31.600,993.426126
3602479 *0001V,01/02/70 07:38:31.700,993.439475
3602573 *0001V,01/02/70 07:38:31.800,993.439367
3602682 *0001V,01/02/70 07:38:31.900,993.438900
3602776 *0001V,01/02/70 07:38:32.000,993.451051
3602885 *0001V,01/02/70 07:38:32.100,993.426429
3602979 *0001V,01/02/70 07:38:32.200,993.374165
3603072 *0001V,01/02/70 07:38:32.300,993.363033
3603181 *0001V,01/02/70 07:38:32.400,993.389544
3603275 *0001V,01/02/70 07:38:32.500,993.396076
3603384 *0001V,01/02/70 07:38:32.600,993.392572
3603478 *0001V,01/02/70 07:38:32.700,993.367596
3603571 *0001V,01/02/70 07:38:32.800,993.343533
3603681 *0001V,01/02/70 07:38:32.900,993.316453
3603774 *0001V,01/02/70 07:38:33.000,993.300897
3603883 *0001V,01/02/70 07:38:33.100,993.333280
3603977 *0001V,01/02/70 07:38:33.200,993.315921
3604071 *0001V,01/02/70 07:38:33.300,993.302174
3604180 *0001V,01/02/70 07:38:33.400,993.276734
3604273 *0001V,01/02/70 07:38:33.500,993.285334
3604383 *0001V,01/02/70 07:38:33.600,993.276756
3604476 *0001V,01/02/70 07:38:33.700,993.274732
3604570 *0001V,01/02/70 07:38:33.800,993.268914
3604679 *0001V,01/02/70 07:38:33.900,993.249257
3604773 *0001V,01/02/70 07:38:34.000,993.235657
3604882 *0001V,01/02/70 07:38:34.100,993.217108
3604975 *0001V,01/02/70 07:38:34.200,993.200663
3605085 *0001V,01/02/70 07:38:34.300,993.209320
3605178 *0001V,01/02/70 07:38:34.400,993.218598
3605272 *0001V,01/02/70 07:38:34.500,993.221667
3605381 *0001V,01/02/70 07:38:34.600,993.225994
3605475 *0001V,01/02/70 07:38:34.700,993.221651
3605584 *0001V,01/02/70 07:38:34.800,993.215952
3605677 *0001V,01/02/70 07:38:34.900,993.216302
3605771 *0001V,01/02/70 07:38:35.000,993.209999
3605880 *0001V,01/02/70 07:38:35.100,993.207566
3605974 *0001V,01/02/70 07:38:35.200,993.198385
3606083 *0001V,01/02/70 07:38:35.300,993.195831
3606177 *0001V,01/02/70 07:38:35.400,993.191722
3606270 *0001V,01/02/70 07:38:35.500,993.186953
3606379 *0001V,01/02/70 07:38:35.600,993.194016
3606473 *0001V,01/02/70 07:38:35.700,993.200400
3606582 *0001V,01/02/70 07:38:35.800,993.204467
3606676 *0001V,01/02/70 07:38:35.900,993.198063
3606769 *0001V,01/02/70 07:38:36.000,993.197087
3606879 *0001V,01/02/70 07:38:36.100,993.189895
3606972 *0001V,01/02/70 07:38:36.200,993.198919
3607081 *0001V,01/02/70 07:38:36.300,993.174502
3607175 *0001V,01/02/70 07:38:36.400,993.177565
3607284 *0001V,01/02/70 07:38:36.500,993.174953
3607378 *0001V,01/02/70 07:38:36.600,993.183436
3607471 *0001V,01/02/70 07:38:36.700,993.189913
3607581 *0001V,01/02/70 07:38:36.800,993.215048
3607674 *0001V,01/02/70 07:38:36.900,993.217238
3607783 *0001V,01/02/70 07:38:37.000,993.231159
3607877 *0001V,01/02/70 07:38:37.100,993.210850
3607971 *0001V,01/02/70 07:38:37.200,993.231234
3608080 *0001V,01/02/70 07:38:37.300,993.234133
3608173 *0001V,01/02/70 07:38:37.400,993.231608
3608283 *0001V,01/02/70 07:38:37.500,993.237794
3608376 *0001V,01/02/70 07:38:37.600,993.234196
3608470 *0001V,01/02/70 07:38:37.700,993.240464
3608579 *0001V,01/02/70 07:38:37.800,993.249774
3608673 *0001V,01/02/70 07:38:37.900,993.263641
3608782 *0001V,01/02/70 07:38:38.000,993.274730
3608875 *0001V,01/02/70 07:38:38.100,993.285084
3608985 *0001V,01/02/70 07:38:38.200,993.289464
3609078 *0001V,01/02/70 07:38:38.300,993.289393
3609172 *0001V,01/02/70 07:38:38.400,993.293892
3609281 *0001V,01/02/70 07:38:38.500,993.265312
3609375 *0001V,01/02/70 07:38:38.600,993.221695
3609484 *0001V,01/02/70 07:38:38.700,993.188378
3609577 *0001V,01/02/70 07:38:38.800,993.221225
3609671 *0001V,01/02/70 07:38:38.900,993.229115
3609780 *0001V,01/02/70 07:38:39.000,993.228878
3609874 *0001V,01/02/70 07:38:39.100,993.245303
3609983 *0001V,01/02/70 07:38:39.200,993.251198
3610077 *0001V,01/02/70 07:38:39.300,993.271423
3610170 *0001V,01/02/70 07:38:39.400,993.292925
3610279 *0001V,01/02/70 07:38:39.500,993.291632
3610373 *0001V,01/02/70 07:38:39.600,993.299040
3610482 *0001V,01/02/70 07:38:39.700,993.278656
3610576 *0001V,01/02/70 07:38:39.800,993.273146
3610669 *0001V,01/02/70 07:38:39.900,993.286588
3610779 *0001V,01/02/70 07:38:40.000,993.308431
3610872 *0001V,01/02/70 07:38:40.100,993.291662
3610981 *0001V,01/02/70 07:38:40.200,993.323356
3611075 *0001V,01/02/70 07:38:40.300,993.304068
3611184 *0001V,01/02/70 07:38:40.400,993.311447
3611278 *0001V,01/02/70 07:38:40.500,993.332923
3611371 *0001V,01/02/70 07:38:40.600,993.362086
3611481 *0001V,01/02/70 07:38:40.700,993.358988
3611574 *0001V,01/02/70 07:38:40.800,993.371472
3611683 *0001V,01/02/70 07:38:40.900,993.392755
3611777 *0001V,01/02/70 07:38:41.000,993.363586
3611871 *0001V,01/02/70 07:38:41.100,993.426419
3611980 *0001V,01/02/70 07:38:41.200,993.452716
3612073 *0001V,01/02/70 07:38:41.300,993.445886
3612183 *0001V,01/02/70 07:38:41.400,993.491780
3612276 *0001V,01/02/70 07:38:41.500,993.488146
3612370 *0001V,01/02/70 07:38:41.600,993.498044
3612479 *0001V,01/02/70 07:38:41.700,993.483794
3612573 *0001V,01/02/70 07:38:41.800,993.523618
3612682 *0001V,01/02/70 07:38:41.900,993.571712
3612775 *0001V,01/02/70 07:38:42.000,993.586560
3612885 *0001V,01/02/70 07:38:42.100,993.585277
3612978 *0001V,01/02/70 07:38:42.200,993.566781
3613072 *0001V,01/02/70 07:38:42.300,993.559314
3613181 *0001V,01/02/70 07:38:42.400,993.574145
3613275 *0001V,01/02/70 07:38:42.500,993.584523
3613384 *0001V,01/02/70 07:38:42.600,993.587685
3613477 *0001V,01/02/70 07:38:42.700,993.608499
3613571 *0001V,01/02/70 07:38:42.800,993.598124
3613680 *0001V,01/02/70 07:38:42.900,993.601876
3613774 *0001V,01/02/70 07:38:43.000,993.596064
3613883 *0001V,01/02/70 07:38:43.100,993.627900
3613977 *0001V,01/02/70 07:38:43.200,993.627315
3614070 *0001V,01/02/70 07:38:43.300,993.632855
3614179 *0001V,01/02/70 07:38:43.400,993.630710
3614273 *0001V,01/02/70 07:38:43.500,993.627395
3614382 *0001V,01/02/70 07:38:43.600,993.629979
3614476 *0001V,01/02/70 07:38:43.700,993.615038
3614585 *0001V,01/02/70 07:38:43.800,993.617514
3614679 *0001V,01/02/70 07:38:43.900,993.616853
3614772 *0001V,01/02/70 07:38:44.000,993.598317
3614881 *0001V,01/02/70 07:38:44.100,993.587669
3614975 *0001V,01/02/70 07:38:44.200,993.565072
3615084 *0001V,01/02/70 07:38:44.300,993.563781
3615178 *0001V,01/02/70 07:38:44.400,993.568543
3615271 *0001V,01/02/70 07:38:44.500,993.569627
3615381 *0001V,01/02/70 07:38:44.600,993.534663
3615474 *0001V,01/02/70 07:38:44.700,993.510358
3615583 *0001V,01/02/70 07:38:44.800,993.445317
3615677 *0001V,01/02/70 07:38:44.900,993.331815
3615771 *0001V,01/02/70 07:38:45.000,993.392380
3615880 *0001V,01/02/70 07:38:45.100,993.434933
3615973 *0001V,01/02/70 07:38:45.200,993.427051
3616083 *0001V,01/02/70 07:38:45.300,993.455292
3616176 *0001V,01/02/70 07:38:45.400,993.467313
3616270 *0001V,01/02/70 07:38:45.500,993.464411
3616379 *0001V,01/02/70 07:38:45.600,993.442528
3616473 *0001V,01/02/70 07:38:45.700,993.435994
3616582 *0001V,01/02/70 07:38:45.800,993.437912
3616675 *0001V,01/02/70 07:38:45.900,993.447105
3616785 *0001V,01/02/70 07:38:46.000,993.437868
3616878 *0001V,01/02/70 07:38:46.100,993.443012
3616972 *0001V,01/02/70 07:38:46.200,993.432043
3617081 *0001V,01/02/70 07:38:46.300,993.419783
3617175 *0001V,01/02/70 07:38:46.400,993.402059
3617284 *0001V,01/02/70 07:38:46.500,993.399350
3617377 *0001V,01/02/70 07:38:46.600,993.388063
3617471 *0001V,01/02/70 07:38:46.700,993.372558
3617580 *0001V,01/02/70 07:38:46.800,993.352041
3617674 *0001V,01/02/70 07:38:46.900,993.346873
3617783 *0001V,01/02/70 07:38:47.000,993.333346
3617877 *0001V,01/02/70 07:38:47.100,993.321624
3617970 *0001V,01/02/70 07:38:47.200,993.313906
3618079 *0001V,01/02/70 07:38:47.300,993.311757
3618173 *0001V,01/02/70 07:38:47.400,993.297649
3618282 *0001V,01/02/70 07:38:47.500,993.284972
3618376 *0001V,01/02/70 07:38:47.600,993.267975
3618485 *0001V,01/02/70 07:38:47.700,993.249065
3618579 *0001V,01/02/70 07:38:47.800,993.260761
3618672 *0001V,01/02/70 07:38:47.900,993.296435
3618781 *0001V,01/02/70 07:38:48.000,993.266246
3618875 *0001V,01/02/70 07:38:48.100,993.271361
3618984 *0001V,01/02/70 07:38:48.200,993.240633
3619078 *0001V,01/02/70 07:38:48.300,993.246707
3619171 *0001V,01/02/70 07:38:48.400,993.209905
3619281 *0001V,01/02/70 07:38:48.500,993.200191
3619374 *0001V,01/02/70 07:38:48.600,993.199176
3619483 *0001V,01/02/70 07:38:48.700,993.206954
3619577 *0001V,01/02/70 07:38:48.800,993.193585
3619671 *0001V,01/02/70 07:38:48.900,993.205352
3619780 *0001V,01/02/70 07:38:49.000,993.198988
3619873 *0001V,01/02/70 07:38:49.100,993.192081
3619983 *0001V,01/02/70 07:38:49.200,993.193879
3620076 *0001V,01/02/70 07:38:49.300,993.197510
3620170 *0001V,01/02/70 07:38:49.400,993.195864
3620279 *0001V,01/02/70 07:38:49.500,993.195866
3620373 *0001V,01/02/70 07:38:49.600,993.193601
3620482 *0001V,01/02/70 07:38:49.700,993.196761
3620575 *0001V,01/02/70 07:38:49.800,993.209207
3620669 *0001V,01/02/70 07:38:49.900,993.209898
3620778 *0001V,01/02/70 07:38:50.000,993.194310
3620872 *0001V,01/02/70 07:38:50.100,993.187496
3620981 *0001V,01/02/70 07:38:50.200,993.206871
3621075 *0001V,01/02/70 07:38:50.300,993.208494
3621184 *0001V,01/02/70 07:38:50.400,993.198252
3621277 *0001V,01/02/70 07:38:50.500,993.212356
3621371 *0001V,01/02/70 07:38:50.600,993.229315
3621480 *0001V,01/02/70 07:38:50.700,993.229983
3621574 *0001V,01/02/70 07:38:50.800,993.221997
3621683 *0001V,01/02/70 07:38:50.900,993.239249
3621777 *0001V,01/02/70 07:38:51.000,993.249003
3621870 *0001V,01/02/70 07:38:51.100,993.247436
3621979 *0001V,01/02/70 07:38:51.200,993.247717
3622073 *0001V,01/02/70 07:38:51.300,993.240954
3622182 *0001V,01/02/70 07:38:51.400,993.244767
3622276 *0001V,01/02/70 07:38:51.500,993.227040
3622385 *0001V,01/02/70 07:38:51.600,993.204475
3622479 *0001V,01/02/70 07:38:51.700,993.226819
3622572 *0001V,01/02/70 07:38:51.800,993.244994
3622681 *0001V,01/02/70 07:38:51.900,993.256421
3622775 *0001V,01/02/70 07:38:52.000,993.270977
3622884 *0001V,01/02/70 07:38:52.100,993.267105
3622978 *0001V,01/02/70 07:38:52.200,993.292580
3623071 *0001V,01/02/70 07:38:52.300,993.303320
3623181 *0001V,01/02/70 07:38:52.400,993.312541
3623274 *0001V,01/02/70 07:38:52.500,993.316839
3623383 *0001V,01/02/70 07:38:52.600,993.322606
3623477 *0001V,01/02/70 07:38:52.700,993.323188
3623571 *0001V,01/02/70 07:38:52.800,993.329187
3623680 *0001V,01/02/70 07:38:52.900,993.334620
3623773 *0001V,01/02/70 07:38:53.000,993.339151
3623883 *0001V,01/02/70 07:38:53.100,993.340163
3623976 *0001V,01/02/70 07:38:53.200,993.350849
3624070 *0001V,01/02/70 07:38:53.300,993.356426
3624179 *0001V,01/02/70 07:38:53.400,993.365904
3624273 *0001V,01/02/70 07:38:53.500,993.371663
3624382 *0001V,01/02/70 07:38:53.600,993.376486
3624475 *0001V,01/02/70 07:38:53.700,993.383309
3624585 *0001V,01/02/70 07:38:53.800,993.389012
3624678 *0001V,01/02/70 07:38:53.900,993.396791
3624772 *0001V,01/02/70 07:38:54.000,993.403064
3624881 *0001V,01/02/70 07:38:54.100,993.403481
3624975 *0001V,01/02/70 07:38:54.200,993.408212
3625084 *0001V,01/02/70 07:38:54.300,993.414981
3625177 *0001V,01/02/70 07:38:54.400,993.419426
3625271 *0001V,01/02/70 07:38:54.500,993.427097
3625380 *0001V,01/02/70 07:38:54.600,993.431935
3625474 *0001V,01/02/70 07:38:54.700,993.442279
3625583 *0001V,01/02/70 07:38:54.800,993.448799
3625677 *0001V,01/02/70 07:38:54.900,993.446421
3625770 *0001V,01/02/70 07:38:55.000,993.425347
3625879 *0001V,01/02/70 07:38:55.100,993.392364
3625973 *0001V,01/02/70 07:38:55.200,993.383396
3626082 *0001V,01/02/70 07:38:55.300,993.382624
3626176 *0001V,01/02/70 07:38:55.400,993.392907
3626285 *0001V,01/02/70 07:38:55.500,993.398887
3626379 *0001V,01/02/70 07:38:55.600,993.409240
3626472 *0001V,01/02/70 07:38:55.700,993.417875
3626581 *0001V,01/02/70 07:38:55.800,993.420127
3626675 *0001V,01/02/70 07:38:55.900,993.428054
3626784 *0001V,01/02/70 07:38:56.000,993.448951
3626878 *0001V,01/02/70 07:38:56.100,993.465180
3626971 *0001V,01/02/70 07:38:56.200,993.478887
3627081 *0001V,01/02/70 07:38:56.300,993.487738
3627174 *0001V,01/02/70 07:38:56.400,993.494513
3627283 *0001V,01/02/70 07:38:56.500,993.501596
3627377 *0001V,01/02/70 07:38:56.600,993.502117
3627471 *0001V,01/02/70 07:38:56.700,993.479066
3627580 *0001V,01/02/70 07:38:56.800,993.490228
3627673 *0001V,01/02/70 07:38:56.900,993.516459
3627783 *0001V,01/02/70 07:38:57.000,993.541079
3627876 *0001V,01/02/70 07:38:57.100,993.540529
3627970 *0001V,01/02/70 07:38:57.200,993.469070
3628079 *0001V,01/02/70 07:38:57.300,993.493277
3628173 *0001V,01/02/70 07:38:57.400,993.498363
3628282 *0001V,01/02/70 07:38:57.500,993.523201
3628375 *0001V,01/02/70 07:38:57.600,993.513091
3628485 *0001V,01/02/70 07:38:57.700,993.493355
3628578 *0001V,01/02/70 07:38:57.800,993.501583
3628672 *0001V,01/02/70 07:38:57.900,993.524520
3628781 *0001V,01/02/70 07:38:58.000,993.537338
3628875 *0001V,01/02/70 07:38:58.100,993.540359
3628984 *0001V,01/02/70 07:38:58.200,993.552067
3629077 *0001V,01/02/70 07:38:58.300,993.553444
3629171 *0001V,01/02/70 07:38:58.400,993.557574
3629280 *0001V,01/02/70 07:38:58.500,993.558071
3629374 *0001V,01/02/70 07:38:58.600,993.540655
3629483 *0001V,01/02/70 07:38:58.700,993.569009
3629577 *0001V,01/02/70 07:38:58.800,993.520821
3629670 *0001V,01/02/70 07:38:58.900,993.506549
3629779 *0001V,01/02/70 07:38:59.000,993.506859
3629873 *0001V,01/02/70 07:38:59.100,993.509592
3629982 *0001V,01/02/70 07:38:59.200,993.521578
3630076 *0001V,01/02/70 07:38:59.300,993.542672
3630185 *0001V,01/02/70 07:38:59.400,993.550597
3630279 *0001V,01/02/70 07:38:59.500,993.539964
3630372 *0001V,01/02/70 07:38:59.600,993.528185
3630481 *0001V,01/02/70 07:38:59.700,993.545618
3630575 *0001V,01/02/70 07:38:59.800,993.531582
3630684 *0001V,01/02/70 07:38:59.900,993.519478
3630778 *0001V,01/02/70 07:39:00.000,993.513887
3630871 *0001V,01/02/70 07:39:00.100,993.487699
3630981 *0001V,01/02/70 07:39:00.200,993.483392
3631074 *0001V,01/02/70 07:39:00.300,993.469820
3631183 *0001V,01/02/70 07:39:00.400,993.468451
3631277 *0001V,01/02/70 07:39:00.500,993.477514
3631371 *0001V,01/02/70 07:39:00.600,993.460220
3631480 *0001V,01/02/70 07:39:00.700,993.412532
3631573 *0001V,01/02/70 07:39:00.800,993.387241
3631683 *0001V,01/02/70 07:39:00.900,993.393424
3631776 *0001V,01/02/70 07:39:01.000,993.385599
3631870 *0001V,01/02/70 07:39:01.100,993.343274
3631979 *0001V,01/02/70 07:39:01.200,993.336326
3632073 *0001V,01/02/70 07:39:01.300,993.340722
3632182 *0001V,01/02/70 07:39:01.400,993.331833
3632275 *0001V,01/02/70 07:39:01.500,993.312957
3632385 *0001V,01/02/70 07:39:01.600,993.309250
3632478 *0001V,01/02/70 07:39:01.700,993.291944
3632572 *0001V,01/02/70 07:39:01.800,993.259093
3632681 *0001V,01/02/70 07:39:01.900,993.274785
3632775 *0001V,01/02/70 07:39:02.000,993.311912
3632884 *0001V,01/02/70 07:39:02.100,993.279035
3632977 *0001V,01/02/70 07:39:02.200,993.298895
3633071 *0001V,01/02/70 07:39:02.300,993.268076
3633180 *0001V,01/02/70 07:39:02.400,993.247353
3633274 *0001V,01/02/70 07:39:02.500,993.265919
3633383 *0001V,01/02/70 07:39:02.600,993.277809
3633477 *0001V,01/02/70 07:39:02.700,993.263737
3633570 *0001V,01/02/70 07:39:02.800,993.273337
3633679 *0001V,01/02/70 07:39:02.900,993.244307
3633773 *0001V,01/02/70 07:39:03.000,993.242688
3633882 *0001V,01/02/70 07:39:03.100,993.196631
3633976 *0001V,01/02/70 07:39:03.200,993.186238
3634085 *0001V,01/02/70 07:39:03.300,993.198042
3634179 *0001V,01/02/70 07:39:03.400,993.221285
3634272 *0001V,01/02/70 07:39:03.500,993.218201
3634381 *0001V,01/02/70 07:39:03.600,993.210248
3634475 *0001V,01/02/70 07:39:03.700,993.201370
3634584 *0001V,01/02/70 07:39:03.800,993.180094
3634678 *0001V,01/02/70 07:39:03.900,993.159239
3634771 *0001V,01/02/70 07:39:04.000,993.177418
3634881 *0001V,01/02/70 07:39:04.100,993.152963
3634974 *0001V,01/02/70 07:39:04.200,993.146669
3635083 *0001V,01/02/70 07:39:04.300,993.132306
3635177 *0001V,01/02/70 07:39:04.400,993.148671
3635271 *0001V,01/02/70 07:39:04.500,993.173455
3635380 *0001V,01/02/70 07:39:04.600,993.163571
3635473 *0001V,01/02/70 07:39:04.700,993.160187
3635583 *0001V,01/02/70 07:39:04.800,993.142441
3635676 *0001V,01/02/70 07:39:04.900,993.128948
3635770 *0001V,01/02/70 07:39:05.000,993.138520
3635879 *0001V,01/02/70 07:39:05.100,993.144626
3635973 *0001V,01/02/70 07:39:05.200,993.152270
3636082 *0001V,01/02/70 07:39:05.300,993.157914
3636175 *0001V,01/02/70 07:39:05.400,993.161033
3636285 *0001V,01/02/70 07:39:05.500,993.158292
3636378 *0001V,01/02/70 07:39:05.600,993.160406
3636472 *0001V,01/02/70 07:39:05.700,993.164934
3636581 *0001V,01/02/70 07:39:05.800,993.154009
3636675 *0001V,01/02/70 07:39:05.900,993.159751
3636784 *0001V,01/02/70 07:39:06.000,993.161771
3636877 *0001V,01/02/70 07:39:06.100,993.169460
3636971 *0001V,01/02/70 07:39:06.200,993.172897
3637080 *0001V,01/02/70 07:39:06.300,993.175085
3637174 *0001V,01/02/70 07:39:06.400,993.176193
3637283 *0001V,01/02/70 07:39:06.500,993.181365
3637377 *0001V,01/02/70 07:39:06.600,993.184110
3637470 *0001V,01/02/70 07:39:06.700,993.189819
3637579 *0001V,01/02/70 07:39:06.800,993.202723
3637673 *0001V,01/02/70 07:39:06.900,993.211722
3637782 *0001V,01/02/70 07:39:07.000,993.219273
3637876 *0001V,01/02/70 07:39:07.100,993.235099
3637969 *0001V,01/02/70 07:39:07.200,993.252603
3638079 *0001V,01/02/70 07:39:07.300,993.265952
3638172 *0001V,01/02/70 07:39:07.400,993.279703
3638281 *0001V,01/02/70 07:39:07.500,993.292547
3638375 *0001V,01/02/70 07:39:07.600,993.310459
3638484 *0001V,01/02/70 07:39:07.700,993.330518
3638578 *0001V,01/02/70 07:39:07.800,993.349128
3638671 *0001V,01/02/70 07:39:07.900,993.365179
3638781 *0001V,01/02/70 07:39:08.000,993.369407
3638874 *0001V,01/02/70 07:39:08.100,993.361130
3638983 *0001V,01/02/70 07:39:08.200,993.361452
3639077 *0001V,01/02/70 07:39:08.300,993.376995
3639171 *0001V,01/02/70 07:39:08.400,993.395146
3639280 *0001V,01/02/70 07:39:08.500,993.410052
3639373 *0001V,01/02/70 07:39:08.600,993.419309
3639483 *0001V,01/02/70 07:39:08.700,993.432705
3639576 *0001V,01/02/70 07:39:08.800,993.435610
3639670 *0001V,01/02/70 07:39:08.900,993.445596
3639779 *0001V,01/02/70 07:39:09.000,993.466401
3639873 *0001V,01/02/70 07:39:09.100,993.477906
3639982 *0001V,01/02/70 07:39:09.200,993.489653
3640075 *0001V,01/02/70 07:39:09.300,993.501974
3640185 *0001V,01/02/70 07:39:09.400,993.515817
3640278 *0001V,01/02/70 07:39:09.500,993.527399
3640372 *0001V,01/02/70 07:39:09.600,993.537867
3640481 *0001V,01/02/70 07:39:09.700,993.546720
3640575 *0001V,01/02/70 07:39:09.800,993.554682
3640684 *0001V,01/02/70 07:39:09.900,993.567967
3640777 *0001V,01/02/70 07:39:10.000,993.572301
3640871 *0001V,01/02/70 07:39:10.100,993.568834
3640980 *0001V,01/02/70 07:39:10.200,993.566843
3641074 *0001V,01/02/70 07:39:10.300,993.542020
3641183 *0001V,01/02/70 07:39:10.400,993.535006
3641277 *0001V,01/02/70 07:39:10.500,993.538954
3641370 *0001V,01/02/70 07:39:10.600,993.542876
3641479 *0001V,01/02/70 07:39:10.700,993.545956
3641573 *0001V,01/02/70 07:39:10.800,993.551441
3641682 *0001V,01/02/70 07:39:10.900,993.557615
3641776 *0001V,01/02/70 07:39:11.000,993.575236
3641869 *0001V,01/02/70 07:39:11.100,993.585255
3641979 *0001V,01/02/70 07:39:11.200,993.573330
3642072 *0001V,01/02/70 07:39:11.300,993.564985
3642181 *0001V,01/02/70 07:39:11.400,993.563964
3642275 *0001V,01/02/70 07:39:11.500,993.582257
3642384 *0001V,01/02/70 07:39:11.600,993.593536
3642478 *0001V,01/02/70 07:39:11.700,993.572545
3642571 *0001V,01/02/70 07:39:11.800,993.570786
3642681 *0001V,01/02/70 07:39:11.900,993.547825
3642774 *0001V,01/02/70 07:39:12.000,993.543246
3642883 *0001V,01/02/70 07:39:12.100,993.550818
3642977 *0001V,01/02/70 07:39:12.200,993.552430
3643071 *0001V,01/02/70 07:39:12.300,993.556598
3643180 *0001V,01/02/70 07:39:12.400,993.567563
3643273 *0001V,01/02/70 07:39:12.500,993.553997
3643383 *0001V,01/02/70 07:39:12.600,993.547183
3643476 *0001V,01/02/70 07:39:12.700,993.563431
3643570 *0001V,01/02/70 07:39:12.800,993.568917
3643679 *0001V,01/02/70 07:39:12.900,993.571125
3643773 *0001V,01/02/70 07:39:13.000,993.556208
3643882 *0001V,01/02/70 07:39:13.100,993.545002
3643975 *0001V,01/02/70 07:39:13.200,993.496497
3644085 *0001V,01/02/70 07:39:13.300,993.498675
3644178 *0001V,01/02/70 07:39:13.400,993.462840
3644272 *0001V,01/02/70 07:39:13.500,993.460294
3644381 *0001V,01/02/70 07:39:13.600,993.469681
3644475 *0001V,01/02/70 07:39:13.700,993.484595
3644584 *0001V,01/02/70 07:39:13.800,993.471385
3644677 *0001V,01/02/70 07:39:13.900,993.428051
3644771 *0001V,01/02/70 07:39:14.000,993.440319
3644880 *0001V,01/02/70 07:39:14.100,993.465210
3644974 *0001V,01/02/70 07:39:14.200,993.476555
3645083 *0001V,01/02/70 07:39:14.300,993.490425
3645177 *0001V,01/02/70 07:39:14.400,993.492397
3645270 *0001V,01/02/70 07:39:14.500,993.489603
3645379 *0001V,01/02/70 07:39:14.600,993.483542
3645473 *0001V,01/02/70 07:39:14.700,993.479483
3645582 *0001V,01/02/70 07:39:14.800,993.473744
3645676 *0001V,01/02/70 07:39:14.900,993.470077
3645785 *0001V,01/02/70 07:39:15.000,993.467264
3645879 *0001V,01/02/70 07:39:15.100,993.440819
3645972 *0001V,01/02/70 07:39:15.200,993.369099
3646081 *0001V,01/02/70 07:39:15.300,993.364240
3646175 *0001V,01/02/70 07:39:15.400,993.372066
3646284 *0001V,01/02/70 07:39:15.500,993.364071
3646378 *0001V,01/02/70 07:39:15.600,993.327900
3646471 *0001V,01/02/70 07:39:15.700,993.321023
3646581 *0001V,01/02/70 07:39:15.800,993.301109
3646674 *0001V,01/02/70 07:39:15.900,993.262381
3646783 *0001V,01/02/70 07:39:16.000,993.237828
3646877 *0001V,01/02/70 07:39:16.100,993.223314
3646971 *0001V,01/02/70 07:39:16.200,993.227707
3647080 *0001V,01/02/70 07:39:16.300,993.247522
3647173 *0001V,01/02/70 07:39:16.400,993.283652
3647283 *0001V,01/02/70 07:39:16.500,993.303659
3647376 *0001V,01/02/70 07:39:16.600,993.316206
3647470 *0001V,01/02/70 07:39:16.700,993.308071
3647579 *0001V,01/02/70 07:39:16.800,993.295821
3647673 *0001V,01/02/70 07:39:16.900,993.287881
3647782 *0001V,01/02/70 07:39:17.000,993.282595
3647875 *0001V,01/02/70 07:39:17.100,993.251715
3647985 *0001V,01/02/70 07:39:17.200,993.253959
3648078 *0001V,01/02/70 07:39:17.300,993.261277
3648172 *0001V,01/02/70 07:39:17.400,993.257906
3648281 *0001V,01/02/70 07:39:17.500,993.240199
3648375 *0001V,01/02/70 07:39:17.600,993.228438
3648484 *0001V,01/02/70 07:39:17.700,993.217077
3648577 *0001V,01/02/70 07:39:17.800,993.193770
3648671 *0001V,01/02/70 07:39:17.900,993.210072
3648780 *0001V,01/02/70 07:39:18.000,993.196053
3648874 *0001V,01/02/70 07:39:18.100,993.189727
3648983 *0001V,01/02/70 07:39:18.200,993.188096
3649077 *0001V,01/02/70 07:39:18.300,993.173431
3649170 *0001V,01/02/70 07:39:18.400,993.170189
3649279 *0001V,01/02/70 07:39:18.500,993.184718
3649373 *0001V,01/02/70 07:39:18.600,993.190101
3649482 *0001V,01/02/70 07:39:18.700,993.190013
3649576 *0001V,01/02/70 07:39:18.800,993.193097
3649685 *0001V,01/02/70 07:39:18.900,993.200178
3649779 *0001V,01/02/70 07:39:19.000,993.202876
3649872 *0001V,01/02/70 07:39:19.100,993.199648
3649981 *0001V,01/02/70 07:39:19.200,993.200350
3650075 *0001V,01/02/70 07:39:19.300,993.202858
3650184 *0001V,01/02/70 07:39:19.400,993.201513
3650278 *0001V,01/02/70 07:39:19.500,993.201238
3650371 *0001V,01/02/70 07:39:19.600,993.200927
3650481 *0001V,01/02/70 07:39:19.700,993.210910
3650574 *0001V,01/02/70 07:39:19.800,993.212244
3650683 *0001V,01/02/70 07:39:19.900,993.218159
3650777 *0001V,01/02/70 07:39:20.000,993.228055
3650871 *0001V,01/02/70 07:39:20.100,993.234462
3650980 *0001V,01/02/70 07:39:20.200,993.236646
3651073 *0001V,01/02/70 07:39:20.300,993.238636
3651183 *0001V,01/02/70 07:39:20.400,993.246716
3651276 *0001V,01/02/70 07:39:20.500,993.250082
3651370 *0001V,01/02/70 07:39:20.600,993.257899
3651479 *0001V,01/02/70 07:39:20.700,993.260869
3651573 *0001V,01/02/70 07:39:20.800,993.266132
3651682 *0001V,01/02/70 07:39:20.900,993.273909
3651775 *0001V,01/02/70 07:39:21.000,993.282423
3651885 *0001V,01/02/70 07:39:21.100,993.285786
3651978 *0001V,01/02/70 07:39:21.200,993.287329
3652072 *0001V,01/02/70 07:39:21.300,993.290554
3652181 *0001V,01/02/70 07:39:21.400,993.290668
3652275 *0001V,01/02/70 07:39:21.500,993.299216
3652384 *0001V,01/02/70 07:39:21.600,993.301827
3652477 *0001V,01/02/70 07:39:21.700,993.299404
3652571 *0001V,01/02/70 07:39:21.800,993.301219
3652680 *0001V,01/02/70 07:39:21.900,993.290105
3652774 *0001V,01/02/70 07:39:22.000,993.288761
3652883 *0001V,01/02/70 07:39:22.100,993.288571
3652977 *0001V,01/02/70 07:39:22.200,993.289955
3653070 *0001V,01/02/70 07:39:22.300,993.285377
3653179 *0001V,01/02/70 07:39:22.400,993.286538
3653273 *0001V,01/02/70 07:39:22.500,993.294829
3653382 *0001V,01/02/70 07:39:22.600,993.303947
3653476 *0001V,01/02/70 07:39:22.700,993.310479
3653569 *0001V,01/02/70 07:39:22.800,993.329999
3653679 *0001V,01/02/70 07:39:22.900,993.344670
3653772 *0001V,01/02/70 07:39:23.000,993.346587
3653881 *0001V,01/02/70 07:39:23.100,993.353921
3653975 *0001V,01/02/70 07:39:23.200,993.366319
3654084 *0001V,01/02/70 07:39:23.300,993.375555
3654178 *0001V,01/02/70 07:39:23.400,993.384131
3654271 *0001V,01/02/70 07:39:23.500,993.395855
3654381 *0001V,01/02/70 07:39:23.600,993.408045
3654474 *0001V,01/02/70 07:39:23.700,993.419240
3654583 *0001V,01/02/70 07:39:23.800,993.425827
3654677 *0001V,01/02/70 07:39:23.900,993.433356
3654771 *0001V,01/02/70 07:39:24.000,993.443756
3654880 *0001V,01/02/70 07:39:24.100,993.455913
3654973 *0001V,01/02/70 07:39:24.200,993.469204
3655083 *0001V,01/02/70 07:39:24.300,993.483373
3655176 *0001V,01/02/70 07:39:24.400,993.499245
3655270 *0001V,01/02/70 07:39:24.500,993.513366
3655379 *0001V,01/02/70 07:39:24.600,993.526734
3655473 *0001V,01/02/70 07:39:24.700,993.540566
3655582 *0001V,01/02/70 07:39:24.800,993.550527
3655675 *0001V,01/02/70 07:39:24.900,993.560219
3655785 *0001V,01/02/70 07:39:25.000,993.564295
3655878 *0001V,01/02/70 07:39:25.100,993.576625
3655972 *0001V,01/02/70 07:39:25.200,993.585121
3656081 *0001V,01/02/70 07:39:25.300,993.586189
3656175 *0001V,01/02/70 07:39:25.400,993.583576
3656284 *0001V,01/02/70 07:39:25.500,993.582810
3656377 *0001V,01/02/70 07:39:25.600,993.580089
3656471 *0001V,01/02/70 07:39:25.700,993.570390
3656580 *0001V,01/02/70 07:39:25.800,993.568341
3656674 *0001V,01/02/70 07:39:25.900,993.572012
3656783 *0001V,01/02/70 07:39:26.000,993.575255
3656877 *0001V,01/02/70 07:39:26.100,993.575026
3656970 *0001V,01/02/70 07:39:26.200,993.569989
3657079 *0001V,01/02/70 07:39:26.300,993.568402
3657173 *0001V,01/02/70 07:39:26.400,993.568449
3657282 *0001V,01/02/70 07:39:26.500,993.563586
3657376 *0001V,01/02/70 07:39:26.600,993.555600
3657469 *0001V,01/02/70 07:39:26.700,993.548284
3657579 *0001V,01/02/70 07:39:26.800,993.549063
3657672 *0001V,01/02/70 07:39:26.900,993.544660
3657781 *0001V,01/02/70 07:39:27.000,993.538952
3657875 *0001V,01/02/70 07:39:27.100,993.541891
3657984 *0001V,01/02/70 07:39:27.200,993.544924
3658078 *0001V,01/02/70 07:39:27.300,993.543290
3658171 *0001V,01/02/70 07:39:27.400,993.540676
3658281 *0001V,01/02/70 07:39:27.500,993.541946
3658374 *0001V,01/02/70 07:39:27.600,993.547165
3658483 *0001V,01/02/70 07:39:27.700,993.537881
3658577 *0001V,01/02/70 07:39:27.800,993.523823
3658671 *0001V,01/02/70 07:39:27.900,993.508151
3658780 *0001V,01/02/70 07:39:28.000,993.481004
3658873 *0001V,01/02/70 07:39:28.100,993.491354
3658983 *0001V,01/02/70 07:39:28.200,993.490213
3659076 *0001V,01/02/70 07:39:28.300,993.463274
3659170 *0001V,01/02/70 07:39:28.400,993.447039
3659279 *0001V,01/02/70 07:39:28.500,993.413988
3659373 *0001V,01/02/70 07:39:28.600,993.431291
3659482 *0001V,01/02/70 07:39:28.700,993.412029
3659575 *0001V,01/02/70 07:39:28.800,993.387607
3659685 *0001V,01/02/70 07:39:28.900,993.403748
3659778 *0001V,01/02/70 07:39:29.000,993.415015
3659872 *0001V,01/02/70 07:39:29.100,993.424156
3659981 *0001V,01/02/70 07:39:29.200,993.428797
3700075 *0001V,01/02/70 07:39:29.300,993.430787
3700184 *0001V,01/02/70 07:39:29.400,993.410061
3700277 *0001V,01/02/70 07:39:29.500,993.406412
3700371 *0001V,01/02/70 07:39:29.600,993.410406
3700480 *0001V,01/02/70 07:39:29.700,993.394771
3700574 *0001V,01/02/70 07:39:29.800,993.391605
3700683 *0001V,01/02/70 07:39:29.900,993.397435
3700777 *0001V,01/02/70 07:39:30.000,993.387937
3700870 *0001V,01/02/70 07:39:30.100,993.386083
3700979 *0001V,01/02/70 07:39:30.200,993.385117
3701073 *0001V,01/02/70 07:39:30.300,993.388608
3701182 *0001V,01/02/70 07:39:30.400,993.389406
3701276 *0001V,01/02/70 07:39:30.500,993.392734
3701369 *0001V,01/02/70 07:39:30.600,993.391728
3701479 *0001V,01/02/70 07:39:30.700,993.394845
3701572 *0001V,01/02/70 07:39:30.800,993.399708
3701681 *0001V,01/02/70 07:39:30.900,993.352660
3701775 *0001V,01/02/70 07:39:31.000,993.370141
3701884 *0001V,01/02/70 07:39:31.100,993.365832
3701978 *0001V,01/02/70 07:39:31.200,993.365202
3702071 *0001V,01/02/70 07:39:31.300,993.357291
3702181 *0001V,01/02/70 07:39:31.400,993.357344
3702274 *0001V,01/02/70 07:39:31.500,993.355345
3702383 *0001V,01/02/70 07:39:31.600,993.351084
3702477 *0001V,01/02/70 07:39:31.700,993.356850
3702571 *0001V,01/02/70 07:39:31.800,993.351696
3702680 *0001V,01/02/70 07:39:31.900,993.336272
3702773 *0001V,01/02/70 07:39:32.000,993.335583
3702883 *0001V,01/02/70 07:39:32.100,993.331120
3702976 *0001V,01/02/70 07:39:32.200,993.340201
3703070 *0001V,01/02/70 07:39:32.300,993.346371
3703179 *0001V,01/02/70 07:39:32.400,993.346052
3703273 *0001V,01/02/70 07:39:32.500,993.347383
3703382 *0001V,01/02/70 07:39:32.600,993.356143
3703475 *0001V,01/02/70 07:39:32.700,993.332131
3703585 *0001V,01/02/70 07:39:32.800,993.329124
3703678 *0001V,01/02/70 07:39:32.900,993.320396
3703772 *0001V,01/02/70 07:39:33.000,993.330232
3703881 *0001V,01/02/70 07:39:33.100,993.336613
3703975 *0001V,01/02/70 07:39:33.200,993.337538
3704084 *0001V,01/02/70 07:39:33.300,993.333672
3704177 *0001V,01/02/70 07:39:33.400,993.328416
3704271 *0001V,01/02/70 07:39:33.500,993.329099
3704380 *0001V,01/02/70 07:39:33.600,993.324706
3704474 *0001V,01/02/70 07:39:33.700,993.322961
3704583 *0001V,01/02/70 07:39:33.800,993.324188
3704677 *0001V,01/02/70 07:39:33.900,993.328916
3704770 *0001V,01/02/70 07:39:34.000,993.329762
3704879 *0001V,01/02/70 07:39:34.100,993.328841
3704973 *0001V,01/02/70 07:39:34.200,993.316521
3705082 *0001V,01/02/70 07:39:34.300,993.318018
3705176 *0001V,01/02/70 07:39:34.400,993.312757
3705269 *0001V,01/02/70 07:39:34.500,993.314198
3705379 *0001V,01/02/70 07:39:34.600,993.310460
3705472 *0001V,01/02/70 07:39:34.700,993.318770
3705581 *0001V,01/02/70 07:39:34.800,993.329035
3705675 *0001V,01/02/70 07:39:34.900,993.330691
3705784 *0001V,01/02/70 07:39:35.000,993.326100
3705878 *0001V,01/02/70 07:39:35.100,993.325399
3705971 *0001V,01/02/70 07:39:35.200,993.328971
3706081 *0001V,01/02/70 07:39:35.300,993.335089
3706174 *0001V,01/02/70 07:39:35.400,993.326903
3706283 *0001V,01/02/70 07:39:35.500,993.332326
3706377 *0001V,01/02/70 07:39:35.600,993.328075
3706471 *0001V,01/02/70 07:39:35.700,993.317462
3706580 *0001V,01/02/70 07:39:35.800,993.313374
3706673 *0001V,01/02/70 07:39:35.900,993.304593
3706783 *0001V,01/02/70 07:39:36.000,993.321325
3706876 *0001V,01/02/70 07:39:36.100,993.326397
3706970 *0001V,01/02/70 07:39:36.200,993.320890
3707079 *0001V,01/02/70 07:39:36.300,993.316466
3707173 *0001V,01/02/70 07:39:36.400,993.317417
3707282 *0001V,01/02/70 07:39:36.500,993.323417
3707375 *0001V,01/02/70 07:39:36.600,993.337415
3707485 *0001V,01/02/70 07:39:36.700,993.351469
3707578 *0001V,01/02/70 07:39:36.800,993.357267
3707672 *0001V,01/02/70 07:39:36.900,993.352639
3707781 *0001V,01/02/70 07:39:37.000,993.355656
3707875 *0001V,01/02/70 07:39:37.100,993.340388
3707984 *0001V,01/02/70 07:39:37.200,993.340149
3708077 *0001V,01/02/70 07:39:37.300,993.355298
3708171 *0001V,01/02/70 07:39:37.400,993.350919
3708280 *0001V,01/02/70 07:39:37.500,993.351021
3708374 *0001V,01/02/70 07:39:37.600,993.355435
3708483 *0001V,01/02/70 07:39:37.700,993.351111
3708577 *0001V,01/02/70 07:39:37.800,993.351355
3708670 *0001V,01/02/70 07:39:37.900,993.364762
3708779 *0001V,01/02/70 07:39:38.000,993.378356
3708873 *0001V,01/02/70 07:39:38.100,993.388443
3708982 *0001V,01/02/70 07:39:38.200,993.398975
3709076 *0001V,01/02/70 07:39:38.300,993.408443
3709169 *0001V,01/02/70 07:39:38.400,993.415463
3709279 *0001V,01/02/70 07:39:38.500,993.419783
3709372 *0001V,01/02/70 07:39:38.600,993.425588
3709481 *0001V,01/02/70 07:39:38.700,993.430828
3709575 *0001V,01/02/70 07:39:38.800,993.441749
3709684 *0001V,01/02/70 07:39:38.900,993.453872
3709778 *0001V,01/02/70 07:39:39.000,993.463647
3709871 *0001V,01/02/70 07:39:39.100,993.470185
3709981 *0001V,01/02/70 07:39:39.200,993.479271
3710074 *0001V,01/02/70 07:39:39.300,993.482366
3710183 *0001V,01/02/70 07:39:39.400,993.482992
3710277 *0001V,01/02/70 07:39:39.500,993.484889
3710371 *0001V,01/02/70 07:39:39.600,993.484709
3710480 *0001V,01/02/70 07:39:39.700,993.476085
3710573 *0001V,01/02/70 07:39:39.800,993.474954
3710683 *0001V,01/02/70 07:39:39.900,993.474789
3710776 *0001V,01/02/70 07:39:40.000,993.481322
3710870 *0001V,01/02/70 07:39:40.100,993.487968
3710979 *0001V,01/02/70 07:39:40.200,993.489182
3711073 *0001V,01/02/70 07:39:40.300,993.489602
3711182 *0001V,01/02/70 07:39:40.400,993.489804
3711275 *0001V,01/02/70 07:39:40.500,993.486149
3711385 *0001V,01/02/70 07:39:40.600,993.483633
3711478 *0001V,01/02/70 07:39:40.700,993.480790
3711572 *0001V,01/02/70 07:39:40.800,993.483458
3711681 *0001V,01/02/70 07:39:40.900,993.484646
3711775 *0001V,01/02/70 07:39:41.000,993.481678
3711884 *0001V,01/02/70 07:39:41.100,993.476072
3711977 *0001V,01/02/70 07:39:41.200,993.476690
3712071 *0001V,01/02/70 07:39:41.300,993.481516
3712180 *0001V,01/02/70 07:39:41.400,993.483999
3712274 *0001V,01/02/70 07:39:41.500,993.485966
3712383 *0001V,01/02/70 07:39:41.600,993.486268
3712477 *0001V,01/02/70 07:39:41.700,993.487044
3712570 *0001V,01/02/70 07:39:41.800,993.487186
3712679 *0001V,01/02/70 07:39:41.900,993.488095
3712773 *0001V,01/02/70 07:39:42.000,993.487715
3712882 *0001V,01/02/70 07:39:42.100,993.487060
3712976 *0001V,01/02/70 07:39:42.200,993.486153
3713069 *0001V,01/02/70 07:39:42.300,993.483789
3713179 *0001V,01/02/70 07:39:42.400,993.476408
3713272 *0001V,01/02/70 07:39:42.500,993.477457
3713381 *0001V,01/02/70 07:39:42.600,993.475843
3713475 *0001V,01/02/70 07:39:42.700,993.473710
3713584 *0001V,01/02/70 07:39:42.800,993.473155
3713678 *0001V,01/02/70 07:39:42.900,993.471398
3713771 *0001V,01/02/70 07:39:43.000,993.469941
3713881 *0001V,01/02/70 07:39:43.100,993.472951
3713974 *0001V,01/02/70 07:39:43.200,993.477225
3714083 *0001V,01/02/70 07:39:43.300,993.482036
3714177 *0001V,01/02/70 07:39:43.400,993.483690
3714271 *0001V,01/02/70 07:39:43.500,993.486638
3714380 *0001V,01/02/70 07:39:43.600,993.487808
3714473 *0001V,01/02/70 07:39:43.700,993.485095
3714583 *0001V,01/02/70 07:39:43.800,993.474399
3714676 *0001V,01/02/70 07:39:43.900,993.453957
3714770 *0001V,01/02/70 07:39:44.000,993.436702
3714879 *0001V,01/02/70 07:39:44.100,993.414892
3714973 *0001V,01/02/70 07:39:44.200,993.414497
3715082 *0001V,01/02/70 07:39:44.300,993.420046
3715175 *0001V,01/02/70 07:39:44.400,993.414643
3715285 *0001V,01/02/70 07:39:44.500,993.425168
3715378 *0001V,01/02/70 07:39:44.600,993.439672
3715472 *0001V,01/02/70 07:39:44.700,993.421391
3715581 *0001V,01/02/70 07:39:44.800,993.435571
3715675 *0001V,01/02/70 07:39:44.900,993.440235
3715784 *0001V,01/02/70 07:39:45.000,993.436623
3715877 *0001V,01/02/70 07:39:45.100,993.441197
3715971 *0001V,01/02/70 07:39:45.200,993.450714
3716080 *0001V,01/02/70 07:39:45.300,993.464120
3716174 *0001V,01/02/70 07:39:45.400,993.456875
3716283 *0001V,01/02/70 07:39:45.500,993.462195
3716377 *0001V,01/02/70 07:39:45.600,993.457906
3716470 *0001V,01/02/70 07:39:45.700,993.446355
3716579 *0001V,01/02/70 07:39:45.800,993.433245
3716673 *0001V,01/02/70 07:39:45.900,993.439301
3716782 *0001V,01/02/70 07:39:46.000,993.446910
3716876 *0001V,01/02/70 07:39:46.100,993.465658
3716969 *0001V,01/02/70 07:39:46.200,993.468753
3717079 *0001V,01/02/70 07:39:46.300,993.474029
3717172 *0001V,01/02/70 07:39:46.400,993.487319
3717281 *0001V,01/02/70 07:39:46.500,993.494696
3717375 *0001V,01/02/70 07:39:46.600,993.502860
3717484 *0001V,01/02/70 07:39:46.700,993.505154
3717578 *0001V,01/02/70 07:39:46.800,993.503852
3717671 *0001V,01/02/70 07:39:46.900,993.501470
3717781 *0001V,01/02/70 07:39:47.000,993.498161
3717874 *0001V,01/02/70 07:39:47.100,993.491377
3717983 *0001V,01/02/70 07:39:47.200,993.484406
3718077 *0001V,01/02/70 07:39:47.300,993.477471
3718171 *0001V,01/02/70 07:39:47.400,993.473350
3718280 *0001V,01/02/70 07:39:47.500,993.471350
3718373 *0001V,01/02/70 07:39:47.600,993.469902
3718483 *0001V,01/02/70 07:39:47.700,993.466011
3718576 *0001V,01/02/70 07:39:47.800,993.463212
3718670 *0001V,01/02/70 07:39:47.900,993.461260
3718779 *0001V,01/02/70 07:39:48.000,993.456042
3718873 *0001V,01/02/70 07:39:48.100,993.453356
3718982 *0001V,01/02/70 07:39:48.200,993.450143
3719075 *0001V,01/02/70 07:39:48.300,993.445681
3719185 *0001V,01/02/70 07:39:48.400,993.434109
3719278 *0001V,01/02/70 07:39:48.500,993.425190
3719372 *0001V,01/02/70 07:39:48.600,993.416700
3719481 *0001V,01/02/70 07:39:48.700,993.419946
3719575 *0001V,01/02/70 07:39:48.800,993.410373
3719684 *0001V,01/02/70 07:39:48.900,993.384057
3719777 *0001V,01/02/70 07:39:49.000,993.373592
3719871 *0001V,01/02/70 07:39:49.100,993.370423
3719980 *0001V,01/02/70 07:39:49.200,993.333485
3720074 *0001V,01/02/70 07:39:49.300,993.335045
3720183 *0001V,01/02/70 07:39:49.400,993.315544
3720277 *0001V,01/02/70 07:39:49.500,993.311732
3720370 *0001V,01/02/70 07:39:49.600,993.305787
3720479 *0001V,01/02/70 07:39:49.700,993.307508
3720573 *0001V,01/02/70 07:39:49.800,993.288518
3720682 *0001V,01/02/70 07:39:49.900,993.279382
3720776 *0001V,01/02/70 07:39:50.000,993.266751
3720869 *0001V,01/02/70 07:39:50.100,993.272067
3720979 *0001V,01/02/70 07:39:50.200,993.264959
3721072 *0001V,01/02/70 07:39:50.300,993.271584
3721181 *0001V,01/02/70 07:39:50.400,993.264854
3721275 *0001V,01/02/70 07:39:50.500,993.263297
3721384 *0001V,01/02/70 07:39:50.600,993.253818
3721478 *0001V,01/02/70 07:39:50.700,993.255584
3721571 *0001V,01/02/70 07:39:50.800,993.253443
3721681 *0001V,01/02/70 07:39:50.900,993.249795
3721774 *0001V,01/02/70 07:39:51.000,993.228977
3721883 *0001V,01/02/70 07:39:51.100,993.245885
3721977 *0001V,01/02/70 07:39:51.200,993.249510
3722071 *0001V,01/02/70 07:39:51.300,993.246567
3722180 *0001V,01/02/70 07:39:51.400,993.242303
3722273 *0001V,01/02/70 07:39:51.500,993.227070
3722383 *0001V,01/02/70 07:39:51.600,993.202665
3722476 *0001V,01/02/70 07:39:51.700,993.210252
3722570 *0001V,01/02/70 07:39:51.800,993.187928
3722679 *0001V,01/02/70 07:39:51.900,993.189753
3722773 *0001V,01/02/70 07:39:52.000,993.201983
3722882 *0001V,01/02/70 07:39:52.100,993.207078
3722975 *0001V,01/02/70 07:39:52.200,993.193279
3723069 *0001V,01/02/70 07:39:52.300,993.200531
3723178 *0001V,01/02/70 07:39:52.400,993.212339
3723272 *0001V,01/02/70 07:39:52.500,993.222768
3723381 *0001V,01/02/70 07:39:52.600,993.231897
3723475 *0001V,01/02/70 07:39:52.700,993.236230
3723584 *0001V,01/02/70 07:39:52.800,993.247406
3723677 *0001V,01/02/70 07:39:52.900,993.259706
3723771 *0001V,01/02/70 07:39:53.000,993.271067
3723880 *0001V,01/02/70 07:39:53.100,993.276624
3723974 *0001V,01/02/70 07:39:53.200,993.288201
3724083 *0001V,01/02/70 07:39:53.300,993.293901
3724177 *0001V,01/02/70 07:39:53.400,993.306271
3724270 *0001V,01/02/70 07:39:53.500,993.318676
3724379 *0001V,01/02/70 07:39:53.600,993.342223
3724473 *0001V,01/02/70 07:39:53.700,993.349027
3724582 *0001V,01/02/70 07:39:53.800,993.361951
3724676 *0001V,01/02/70 07:39:53.900,993.376837
3724769 *0001V,01/02/70 07:39:54.000,993.415649
3724879 *0001V,01/02/70 07:39:54.100,993.396348
3724972 *0001V,01/02/70 07:39:54.200,993.386522
3725081 *0001V,01/02/70 07:39:54.300,993.377752
3725175 *0001V,01/02/70 07:39:54.400,993.384810
3725284 *0001V,01/02/70 07:39:54.500,993.375813
3725378 *0001V,01/02/70 07:39:54.600,993.349406
3725471 *0001V,01/02/70 07:39:54.700,993.385156
3725581 *0001V,01/02/70 07:39:54.800,993.361081
3725674 *0001V,01/02/70 07:39:54.900,993.361104
3725783 *0001V,01/02/70 07:39:55.000,993.365265
3725877 *0001V,01/02/70 07:39:55.100,993.359208
3725971 *0001V,01/02/70 07:39:55.200,993.383430
3726080 *0001V,01/02/70 07:39:55.300,993.407854
3726173 *0001V,01/02/70 07:39:55.400,993.407993
3726283 *0001V,01/02/70 07:39:55.500,993.423241
3726376 *0001V,01/02/70 07:39:55.600,993.434959
3726470 *0001V,01/02/70 07:39:55.700,993.447743
3726579 *0001V,01/02/70 07:39:55.800,993.473683
3726673 *0001V,01/02/70 07:39:55.900,993.479299
3726782 *0001V,01/02/70 07:39:56.000,993.496749
3726875 *0001V,01/02/70 07:39:56.100,993.503187
3726985 *0001V,01/02/70 07:39:56.200,993.497390
3727078 *0001V,01/02/70 07:39:56.300,993.493036
3727172 *0001V,01/02/70 07:39:56.400,993.483806
3727281 *0001V,01/02/70 07:39:56.500,993.477746
3727375 *0001V,01/02/70 07:39:56.600,993.475805
3727484 *0001V,01/02/70 07:39:56.700,993.480490
3727577 *0001V,01/02/70 07:39:56.800,993.487644
3727671 *0001V,01/02/70 07:39:56.900,993.480755
3727780 *0001V,01/02/70 07:39:57.000,993.476979
3727874 *0001V,01/02/70 07:39:57.100,993.443900
3727983 *0001V,01/02/70 07:39:57.200,993.441059
3728077 *0001V,01/02/70 07:39:57.300,993.428808
3728170 *0001V,01/02/70 07:39:57.400,993.411453
3728279 *0001V,01/02/70 07:39:57.500,993.408317
3728373 *0001V,01/02/70 07:39:57.600,993.422137
3728482 *0001V,01/02/70 07:39:57.700,993.397161
3728576 *0001V,01/02/70 07:39:57.800,993.403673
3728669 *0001V,01/02/70 07:39:57.900,993.425107
3728779 *0001V,01/02/70 07:39:58.000,993.459669
3728872 *0001V,01/02/70 07:39:58.100,993.446772
3728981 *0001V,01/02/70 07:39:58.200,993.464451
3729075 *0001V,01/02/70 07:39:58.300,993.485531
3729184 *0001V,01/02/70 07:39:58.400,993.486789
3729278 *0001V,01/02/70 07:39:58.500,993.488589
3729371 *0001V,01/02/70 07:39:58.600,993.494651
3729481 *0001V,01/02/70 07:39:58.700,993.487097
3729574 *0001V,01/02/70 07:39:58.800,993.500413
3729683 *0001V,01/02/70 07:39:58.900,993.503168
3729777 *0001V,01/02/70 07:39:59.000,993.510376
3729871 *0001V,01/02/70 07:39:59.100,993.485341
3729980 *0001V,01/02/70 07:39:59.200,993.489771
3730073 *0001V,01/02/70 07:39:59.300,993.475598
3730183 *0001V,01/02/70 07:39:59.400,993.519668
3730276 *0001V,01/02/70 07:39:59.500,993.543506
3730370 *0001V,01/02/70 07:39:59.600,993.529391
3730479 *0001V,01/02/70 07:39:59.700,993.500555
3730573 *0001V,01/02/70 07:39:59.800,993.439953
3730682 *0001V,01/02/70 07:39:59.900,993.467378
3730775 *0001V,01/02/70 07:40:00.000,993.496831
3730869 *0001V,01/02/70 07:40:00.100,993.542815
3730978 *0001V,01/02/70 07:40:00.200,993.550634
3731072 *0001V,01/02/70 07:40:00.300,993.547951
3731181 *0001V,01/02/70 07:40:00.400,993.554142
3731275 *0001V,01/02/70 07:40:00.500,993.554296
3731384 *0001V,01/02/70 07:40:00.600,993.538463
3731477 *0001V,01/02/70 07:40:00.700,993.520432
3731571 *0001V,01/02/70 07:40:00.800,993.527524
3731680 *0001V,01/02/70 07:40:00.900,993.530168
3731774 *0001V,01/02/70 07:40:01.000,993.512870
3731883 *0001V,01/02/70 07:40:01.100,993.518508
3731977 *0001V,01/02/70 07:40:01.200,993.502536
3732070 *0001V,01/02/70 07:40:01.300,993.494063
3732179 *0001V,01/02/70 07:40:01.400,993.487562
3732273 *0001V,01/02/70 07:40:01.500,993.481959
3732382 *0001V,01/02/70 07:40:01.600,993.485113
3732476 *0001V,01/02/70 07:40:01.700,993.483462
3732569 *0001V,01/02/70 07:40:01.800,993.476959
3732679 *0001V,01/02/70 07:40:01.900,993.467984
3732772 *0001V,01/02/70 07:40:02.000,993.467413
3732881 *0001V,01/02/70 07:40:02.100,993.466087
3732975 *0001V,01/02/70 07:40:02.200,993.466434
3733084 *0001V,01/02/70 07:40:02.300,993.462902
3733178 *0001V,01/02/70 07:40:02.400,993.458520
3733271 *0001V,01/02/70 07:40:02.500,993.454429
3733381 *0001V,01/02/70 07:40:02.600,993.452809
3733474 *0001V,01/02/70 07:40:02.700,993.441741
3733583 *0001V,01/02/70 07:40:02.800,993.442359
3733677 *0001V,01/02/70 07:40:02.900,993.445940
3733771 *0001V,01/02/70 07:40:03.000,993.439324
3733880 *0001V,01/02/70 07:40:03.100,993.428671
3733973 *0001V,01/02/70 07:40:03.200,993.414623
3734083 *0001V,01/02/70 07:40:03.300,993.404742
3734176 *0001V,01/02/70 07:40:03.400,993.387615
3734270 *0001V,01/02/70 07:40:03.500,993.370348
3734379 *0001V,01/02/70 07:40:03.600,993.354906
3734473 *0001V,01/02/70 07:40:03.700,993.340576
3734582 *0001V,01/02/70 07:40:03.800,993.323055
3734675 *0001V,01/02/70 07:40:03.900,993.308371
3734769 *0001V,01/02/70 07:40:04.000,993.297709
3734878 *0001V,01/02/70 07:40:04.100,993.289208
3734972 *0001V,01/02/70 07:40:04.200,993.281902
3735081 *0001V,01/02/70 07:40:04.300,993.273553
3735175 *0001V,01/02/70 07:40:04.400,993.264091
3735284 *0001V,01/02/70 07:40:04.500,993.255441
3735377 *0001V,01/02/70 07:40:04.600,993.247784
3735471 *0001V,01/02/70 07:40:04.700,993.245122
3735580 *0001V,01/02/70 07:40:04.800,993.243405
3735674 *0001V,01/02/70 07:40:04.900,993.242139
3735783 *0001V,01/02/70 07:40:05.000,993.242953
3735877 *0001V,01/02/70 07:40:05.100,993.235244
3735970 *0001V,01/02/70 07:40:05.200,993.211957
3736079 *0001V,01/02/70 07:40:05.300,993.141721
3736173 *0001V,01/02/70 07:40:05.400,993.164568
3736282 *0001V,01/02/70 07:40:05.500,993.170204
3736376 *0001V,01/02/70 07:40:05.600,993.169312
3736469 *0001V,01/02/70 07:40:05.700,993.153722
3736579 *0001V,01/02/70 07:40:05.800,993.132379
3736672 *0001V,01/02/70 07:40:05.900,993.105623
3736781 *0001V,01/02/70 07:40:06.000,993.098492
3736875 *0001V,01/02/70 07:40:06.100,993.111354
3736984 *0001V,01/02/70 07:40:06.200,993.111531
3737078 *0001V,01/02/70 07:40:06.300,993.122535
3737171 *0001V,01/02/70 07:40:06.400,993.133174
3737281 *0001V,01/02/70 07:40:06.500,993.136718
3737374 *0001V,01/02/70 07:40:06.600,993.137654
3737483 *0001V,01/02/70 07:40:06.700,993.141248
3737577 *0001V,01/02/70 07:40:06.800,993.142946
3737671 *0001V,01/02/70 07:40:06.900,993.141269
3737780 *0001V,01/02/70 07:40:07.000,993.150902
3737873 *0001V,01/02/70 07:40:07.100,993.154410
3737983 *0001V,01/02/70 07:40:07.200,993.164831
3738076 *0001V,01/02/70 07:40:07.300,993.166987
3738170 *0001V,01/02/70 07:40:07.400,993.181985
3738279 *0001V,01/02/70 07:40:07.500,993.186225
3738373 *0001V,01/02/70 07:40:07.600,993.190604
3738482 *0001V,01/02/70 07:40:07.700,993.201330
3738575 *0001V,01/02/70 07:40:07.800,993.214624
3738669 *0001V,01/02/70 07:40:07.900,993.231194
3738778 *0001V,01/02/70 07:40:08.000,993.242392
3738872 *0001V,01/02/70 07:40:08.100,993.257991
3738981 *0001V,01/02/70 07:40:08.200,993.270589
3739075 *0001V,01/02/70 07:40:08.300,993.283763
3739184 *0001V,01/02/70 07:40:08.400,993.296618
3739277 *0001V,01/02/70 07:40:08.500,993.311927
3739371 *0001V,01/02/70 07:40:08.600,993.324026
3739480 *0001V,01/02/70 07:40:08.700,993.335354
3739574 *0001V,01/02/70 07:40:08.800,993.354233
3739683 *0001V,01/02/70 07:40:08.900,993.373313
3739777 *0001V,01/02/70 07:40:09.000,993.379035
3739870 *0001V,01/02/70 07:40:09.100,993.389831
3739979 *0001V,01/02/70 07:40:09.200,993.400445
3740073 *0001V,01/02/70 07:40:09.300,993.409932
3740182 *0001V,01/02/70 07:40:09.400,993.420478
3740276 *0001V,01/02/70 07:40:09.500,993.434486
3740370 *0001V,01/02/70 07:40:09.600,993.451621
3740479 *0001V,01/02/70 07:40:09.700,993.461964
3740572 *0001V,01/02/70 07:40:09.800,993.473775
3740682 *0001V,01/02/70 07:40:09.900,993.489279
3740775 *0001V,01/02/70 07:40:10.000,993.498901
3740884 *0001V,01/02/70 07:40:10.100,993.525568
3740978 *0001V,01/02/70 07:40:10.200,993.502936
3741072 *0001V,01/02/70 07:40:10.300,993.490607
3741181 *0001V,01/02/70 07:40:10.400,993.506107
3741274 *0001V,01/02/70 07:40:10.500,993.508230
3741384 *0001V,01/02/70 07:40:10.600,993.514744
3741477 *0001V,01/02/70 07:40:10.700,993.502671
3741571 *0001V,01/02/70 07:40:10.800,993.522595
3741680 *0001V,01/02/70 07:40:10.900,993.527824
3741774 *0001V,01/02/70 07:40:11.000,993.529434
3741883 *0001V,01/02/70 07:40:11.100,993.554000
3741976 *0001V,01/02/70 07:40:11.200,993.537020
3742070 *0001V,01/02/70 07:40:11.300,993.549357
3742179 *0001V,01/02/70 07:40:11.400,993.536399
3742273 *0001V,01/02/70 07:40:11.500,993.544066
3742382 *0001V,01/02/70 07:40:11.600,993.539590
3742476 *0001V,01/02/70 07:40:11.700,993.558981
3742569 *0001V,01/02/70 07:40:11.800,993.534945
3742678 *0001V,01/02/70 07:40:11.900,993.565098
3742772 *0001V,01/02/70 07:40:12.000,993.575419
3742881 *0001V,01/02/70 07:40:12.100,993.580250
3742975 *0001V,01/02/70 07:40:12.200,993.593900
3743084 *0001V,01/02/70 07:40:12.300,993.602534
3743178 *0001V,01/02/70 07:40:12.400,993.597983
3743271 *0001V,01/02/70 07:40:12.500,993.585485
3743380 *0001V,01/02/70 07:40:12.600,993.572651
3743474 *0001V,01/02/70 07:40:12.700,993.586437
3743583 *0001V,01/02/70 07:40:12.800,993.599973
3743677 *0001V,01/02/70 07:40:12.900,993.597935
3743770 *0001V,01/02/70 07:40:13.000,993.595734
3743880 *0001V,01/02/70 07:40:13.100,993.588202
3743973 *0001V,01/02/70 07:40:13.200,993.593554
3744082 *0001V,01/02/70 07:40:13.300,993.598094
3744176 *0001V,01/02/70 07:40:13.400,993.578835
3744270 *0001V,01/02/70 07:40:13.500,993.567348
3744379 *0001V,01/02/70 07:40:13.600,993.559895
3744472 *0001V,01/02/70 07:40:13.700,993.565623
3744582 *0001V,01/02/70 07:40:13.800,993.588696
3744675 *0001V,01/02/70 07:40:13.900,993.582321
3744784 *0001V,01/02/70 07:40:14.000,993.561293
3744878 *0001V,01/02/70 07:40:14.100,993.543609
3744972 *0001V,01/02/70 07:40:14.200,993.528738
3745081 *0001V,01/02/70 07:40:14.300,993.533830
3745174 *0001V,01/02/70 07:40:14.400,993.462268
3745284 *0001V,01/02/70 07:40:14.500,993.462739
3745377 *0001V,01/02/70 07:40:14.600,993.478147
3745471 *0001V,01/02/70 07:40:14.700,993.497394
3745580 *0001V,01/02/70 07:40:14.800,993.453757
3745674 *0001V,01/02/70 07:40:14.900,993.453626
3745783 *0001V,01/02/70 07:40:15.000,993.441838
3745876 *0001V,01/02/70 07:40:15.100,993.499232
3745970 *0001V,01/02/70 07:40:15.200,993.506146
3746079 *0001V,01/02/70 07:40:15.300,993.482798
3746173 *0001V,01/02/70 07:40:15.400,993.422187
3746282 *0001V,01/02/70 07:40:15.500,993.408979
3746376 *0001V,01/02/70 07:40:15.600,993.423720
3746469 *0001V,01/02/70 07:40:15.700,993.417777
3746578 *0001V,01/02/70 07:40:15.800,993.414564
3746672 *0001V,01/02/70 07:40:15.900,993.382530
3746781 *0001V,01/02/70 07:40:16.000,993.309328
3746875 *0001V,01/02/70 07:40:16.100,993.360631
3746984 *0001V,01/02/70 07:40:16.200,993.290256
3747078 *0001V,01/02/70 07:40:16.300,993.320461
3747171 *0001V,01/02/70 07:40:16.400,993.359464
3747280 *0001V,01/02/70 07:40:16.500,993.365744
3747374 *0001V,01/02/70 07:40:16.600,993.354381
3747483 *0001V,01/02/70 07:40:16.700,993.351797
3747577 *0001V,01/02/70 07:40:16.800,993.346899
3747670 *0001V,01/02/70 07:40:16.900,993.331739
3747780 *0001V,01/02/70 07:40:17.000,993.309392
3747873 *0001V,01/02/70 07:40:17.100,993.308555
3747982 *0001V,01/02/70 07:40:17.200,993.302525
3748076 *0001V,01/02/70 07:40:17.300,993.295159
3748170 *0001V,01/02/70 07:40:17.400,993.290406
3748279 *0001V,01/02/70 07:40:17.500,993.274034
3748372 *0001V,01/02/70 07:40:17.600,993.264424
3748482 *0001V,01/02/70 07:40:17.700,993.258176
3748575 *0001V,01/02/70 07:40:17.800,993.256736
3748684 *0001V,01/02/70 07:40:17.900,993.242056
3748778 *0001V,01/02/70 07:40:18.000,993.230485
3748872 *0001V,01/02/70 07:40:18.100,993.215803
3748981 *0001V,01/02/70 07:40:18.200,993.201904
3749074 *0001V,01/02/70 07:40:18.300,993.184992
3749184 *0001V,01/02/70 07:40:18.400,993.174913
3749277 *0001V,01/02/70 07:40:18.500,993.167498
3749371 *0001V,01/02/70 07:40:18.600,993.161468
3749480 *0001V,01/02/70 07:40:18.700,993.151327
3749574 *0001V,01/02/70 07:40:18.800,993.143934
3749683 *0001V,01/02/70 07:40:18.900,993.140056
3749776 *0001V,01/02/70 07:40:19.000,993.136002
3749870 *0001V,01/02/70 07:40:19.100,993.131474
3749979 *0001V,01/02/70 07:40:19.200,993.129692
3750073 *0001V,01/02/70 07:40:19.300,993.129404
3750182 *0001V,01/02/70 07:40:19.400,993.134918
3750276 *0001V,01/02/70 07:40:19.500,993.133478
3750369 *0001V,01/02/70 07:40:19.600,993.135096
3750478 *0001V,01/02/70 07:40:19.700,993.132509
3750572 *0001V,01/02/70 07:40:19.800,993.133554
3750681 *0001V,01/02/70 07:40:19.900,993.138032
3750775 *0001V,01/02/70 07:40:20.000,993.135271
3750884 *0001V,01/02/70 07:40:20.100,993.137693
3750978 *0001V,01/02/70 07:40:20.200,993.148675
3751071 *0001V,01/02/70 07:40:20.300,993.153635
3751180 *0001V,01/02/70 07:40:20.400,993.160724
3751274 *0001V,01/02/70 07:40:20.500,993.168946
3751383 *0001V,01/02/70 07:40:20.600,993.175577
3751477 *0001V,01/02/70 07:40:20.700,993.183860
3751570 *0001V,01/02/70 07:40:20.800,993.193488
3751680 *0001V,01/02/70 07:40:20.900,993.201599
3751773 *0001V,01/02/70 07:40:21.000,993.210173
3751882 *0001V,01/02/70 07:40:21.100,993.213065
3751976 *0001V,01/02/70 07:40:21.200,993.235248
3752070 *0001V,01/02/70 07:40:21.300,993.235874
3752179 *0001V,01/02/70 07:40:21.400,993.257018
3752272 *0001V,01/02/70 07:40:21.500,993.257045
3752382 *0001V,01/02/70 07:40:21.600,993.262096
3752475 *0001V,01/02/70 07:40:21.700,993.265468
3752584 *0001V,01/02/70 07:40:21.800,993.267119
3752678 *0001V,01/02/70 07:40:21.900,993.277104
3752772 *0001V,01/02/70 07:40:22.000,993.284835
3752881 *0001V,01/02/70 07:40:22.100,993.291662
3752974 *0001V,01/02/70 07:40:22.200,993.291746
3753084 *0001V,01/02/70 07:40:22.300,993.302327
3753177 *0001V,01/02/70 07:40:22.400,993.313065
3753271 *0001V,01/02/70 07:40:22.500,993.321665
3753380 *0001V,01/02/70 07:40:22.600,993.333623
3753474 *0001V,01/02/70 07:40:22.700,993.343624
3753583 *0001V,01/02/70 07:40:22.800,993.365895
3753676 *0001V,01/02/70 07:40:22.900,993.385400
3753770 *0001V,01/02/70 07:40:23.000,993.397856
3753879 *0001V,01/02/70 07:40:23.100,993.411207
3753973 *0001V,01/02/70 07:40:23.200,993.426979
3754082 *0001V,01/02/70 07:40:23.300,993.440871
3754176 *0001V,01/02/70 07:40:23.400,993.453467
3754285 *0001V,01/02/70 07:40:23.500,993.468466
3754378 *0001V,01/02/70 07:40:23.600,993.481801
3754472 *0001V,01/02/70 07:40:23.700,993.479520
3754581 *0001V,01/02/70 07:40:23.800,993.479152
3754675 *0001V,01/02/70 07:40:23.900,993.487222
3754784 *0001V,01/02/70 07:40:24.000,993.500586
3754878 *0001V,01/02/70 07:40:24.100,993.509886
3754971 *0001V,01/02/70 07:40:24.200,993.505055
3755080 *0001V,01/02/70 07:40:24.300,993.494994
3755174 *0001V,01/02/70 07:40:24.400,993.495359
3755283 *0001V,01/02/70 07:40:24.500,993.493729
3755377 *0001V,01/02/70 07:40:24.600,993.489571
3755470 *0001V,01/02/70 07:40:24.700,993.489673
3755580 *0001V,01/02/70 07:40:24.800,993.496415
3755673 *0001V,01/02/70 07:40:24.900,993.495658
3755782 *0001V,01/02/70 07:40:25.000,993.500153
3755876 *0001V,01/02/70 07:40:25.100,993.501007
3755970 *0001V,01/02/70 07:40:25.200,993.502264
3756079 *0001V,01/02/70 07:40:25.300,993.498297
3756172 *0001V,01/02/70 07:40:25.400,993.497009
3756282 *0001V,01/02/70 07:40:25.500,993.488469
3756375 *0001V,01/02/70 07:40:25.600,993.491299
3756484 *0001V,01/02/70 07:40:25.700,993.496702
3756578 *0001V,01/02/70 07:40:25.800,993.502930
3756672 *0001V,01/02/70 07:40:25.900,993.506001
3756781 *0001V,01/02/70 07:40:26.000,993.500938
3756874 *0001V,01/02/70 07:40:26.100,993.498884
3756984 *0001V,01/02/70 07:40:26.200,993.503301
3757077 *0001V,01/02/70 07:40:26.300,993.502921
3757171 *0001V,01/02/70 07:40:26.400,993.507278
3757280 *0001V,01/02/70 07:40:26.500,993.507411
3757374 *0001V,01/02/70 07:40:26.600,993.506609
3757483 *0001V,01/02/70 07:40:26.700,993.520247
3757576 *0001V,01/02/70 07:40:26.800,993.530263
3757670 *0001V,01/02/70 07:40:26.900,993.528792
3757779 *0001V,01/02/70 07:40:27.000,993.530274
3757873 *0001V,01/02/70 07:40:27.100,993.534454
3757982 *0001V,01/02/70 07:40:27.200,993.533489
3758076 *0001V,01/02/70 07:40:27.300,993.533992
3758185 *0001V,01/02/70 07:40:27.400,993.530988
3758278 *0001V,01/02/70 07:40:27.500,993.526691
3758372 *0001V,01/02/70 07:40:27.600,993.523698
3758481 *0001V,01/02/70 07:40:27.700,993.521175
3758575 *0001V,01/02/70 07:40:27.800,993.519381
3758684 *0001V,01/02/70 07:40:27.900,993.516641
3758778 *0001V,01/02/70 07:40:28.000,993.512700
3758871 *0001V,01/02/70 07:40:28.100,993.511583
3758980 *0001V,01/02/70 07:40:28.200,993.507717
3759074 *0001V,01/02/70 07:40:28.300,993.505200
3759183 *0001V,01/02/70 07:40:28.400,993.503186
3759277 *0001V,01/02/70 07:40:28.500,993.497445
3759370 *0001V,01/02/70 07:40:28.600,993.495253
3759480 *0001V,01/02/70 07:40:28.700,993.489849
3759573 *0001V,01/02/70 07:40:28.800,993.481086
3759682 *0001V,01/02/70 07:40:28.900,993.474183
3759776 *0001V,01/02/70 07:40:29.000,993.439318
3759870 *0001V,01/02/70 07:40:29.100,993.435558
3759979 *0001V,01/02/70 07:40:29.200,993.442910
3800072 *0001V,01/02/70 07:40:29.300,993.449204
3800182 *0001V,01/02/70 07:40:29.400,993.452490
3800275 *0001V,01/02/70 07:40:29.500,993.450301
3800384 *0001V,01/02/70 07:40:29.600,993.452253
3800478 *0001V,01/02/70 07:40:29.700,993.456837
3800572 *0001V,01/02/70 07:40:29.800,993.457125
3800681 *0001V,01/02/70 07:40:29.900,993.452051
3800774 *0001V,01/02/70 07:40:30.000,993.447190
3800884 *0001V,01/02/70 07:40:30.100,993.436140
3800977 *0001V,01/02/70 07:40:30.200,993.436118
3801071 *0001V,01/02/70 07:40:30.300,993.428217
3801180 *0001V,01/02/70 07:40:30.400,993.403335
3801274 *0001V,01/02/70 07:40:30.500,993.388413
3801383 *0001V,01/02/70 07:40:30.600,993.374908
3801476 *0001V,01/02/70 07:40:30.700,993.362644
3801570 *0001V,01/02/70 07:40:30.800,993.345919
3801679 *0001V,01/02/70 07:40:30.900,993.341610
3801773 *0001V,01/02/70 07:40:31.000,993.342934
3801882 *0001V,01/02/70 07:40:31.100,993.335491
3801976 *0001V,01/02/70 07:40:31.200,993.327660
3802069 *0001V,01/02/70 07:40:31.300,993.319348
3802178 *0001V,01/02/70 07:40:31.400,993.303792
3802272 *0001V,01/02/70 07:40:31.500,993.295949
3802381 *0001V,01/02/70 07:40:31.600,993.294400
3802475 *0001V,01/02/70 07:40:31.700,993.306829
3802584 *0001V,01/02/70 07:40:31.800,993.314808
3802678 *0001V,01/02/70 07:40:31.900,993.327123
3802771 *0001V,01/02/70 07:40:32.000,993.325040
3802880 *0001V,01/02/70 07:40:32.100,993.313092
3802974 *0001V,01/02/70 07:40:32.200,993.304374
3803083 *0001V,01/02/70 07:40:32.300,993.295369
3803177 *0001V,01/02/70 07:40:32.400,993.292652
3803270 *0001V,01/02/70 07:40:32.500,993.287026
3803380 *0001V,01/02/70 07:40:32.600,993.286084
3803473 *0001V,01/02/70 07:40:32.700,993.288339
3803582 *0001V,01/02/70 07:40:32.800,993.293468
3803676 *0001V,01/02/70 07:40:32.900,993.299567
3803770 *0001V,01/02/70 07:40:33.000,993.303693
3803879 *0001V,01/02/70 07:40:33.100,993.305784
3803972 *0001V,01/02/70 07:40:33.200,993.306147
3804082 *0001V,01/02/70 07:40:33.300,993.306564
3804175 *0001V,01/02/70 07:40:33.400,993.310269
3804284 *0001V,01/02/70 07:40:33.500,993.316404
3804378 *0001V,01/02/70 07:40:33.600,993.317226
3804472 *0001V,01/02/70 07:40:33.700,993.317693
3804581 *0001V,01/02/70 07:40:33.800,993.324862
3804674 *0001V,01/02/70 07:40:33.900,993.323602
3804784 *0001V,01/02/70 07:40:34.000,993.303788
3804877 *0001V,01/02/70 07:40:34.100,993.296589
3804971 *0001V,01/02/70 07:40:34.200,993.302941
3805080 *0001V,01/02/70 07:40:34.300,993.283171
3805174 *0001V,01/02/70 07:40:34.400,993.302342
3805283 *0001V,01/02/70 07:40:34.500,993.324277
3805376 *0001V,01/02/70 07:40:34.600,993.327247
3805470 *0001V,01/02/70 07:40:34.700,993.333814
3805579 *0001V,01/02/70 07:40:34.800,993.331186
3805673 *0001V,01/02/70 07:40:34.900,993.340564
3805782 *0001V,01/02/70 07:40:35.000,993.343446
3805876 *0001V,01/02/70 07:40:35.100,993.347631
3805969 *0001V,01/02/70 07:40:35.200,993.364198
3806078 *0001V,01/02/70 07:40:35.300,993.365803
3806172 *0001V,01/02/70 07:40:35.400,993.366263
3806281 *0001V,01/02/70 07:40:35.500,993.371678
3806375 *0001V,01/02/70 07:40:35.600,993.373011
3806484 *0001V,01/02/70 07:40:35.700,993.376455
3806578 *0001V,01/02/70 07:40:35.800,993.376815
3806671 *0001V,01/02/70 07:40:35.900,993.380380
3806780 *0001V,01/02/70 07:40:36.000,993.381595
3806874 *0001V,01/02/70 07:40:36.100,993.388826
3806983 *0001V,01/02/70 07:40:36.200,993.389761
3807077 *0001V,01/02/70 07:40:36.300,993.395086
3807170 *0001V,01/02/70 07:40:36.400,993.393832
3807280 *0001V,01/02/70 07:40:36.500,993.393746
3807373 *0001V,01/02/70 07:40:36.600,993.392611
3807482 *0001V,01/02/70 07:40:36.700,993.393277
3807576 *0001V,01/02/70 07:40:36.800,993.394708
3807670 *0001V,01/02/70 07:40:36.900,993.397192
3807779 *0001V,01/02/70 07:40:37.000,993.392907
3807872 *0001V,01/02/70 07:40:37.100,993.393892
3807982 *0001V,01/02/70 07:40:37.200,993.397681
3808075 *0001V,01/02/70 07:40:37.300,993.393167
3808184 *0001V,01/02/70 07:40:37.400,993.383572
3808278 *0001V,01/02/70 07:40:37.500,993.374522
3808372 *0001V,01/02/70 07:40:37.600,993.374248
3808481 *0001V,01/02/70 07:40:37.700,993.369559
3808574 *0001V,01/02/70 07:40:37.800,993.362634
3808684 *0001V,01/02/70 07:40:37.900,993.358658
3808777 *0001V,01/02/70 07:40:38.000,993.371275
3808871 *0001V,01/02/70 07:40:38.100,993.364997
3808980 *0001V,01/02/70 07:40:38.200,993.366125
3809074 *0001V,01/02/70 07:40:38.300,993.366191
3809183 *0001V,01/02/70 07:40:38.400,993.373739
3809276 *0001V,01/02/70 07:40:38.500,993.375472
3809370 *0001V,01/02/70 07:40:38.600,993.379658
3809479 *0001V,01/02/70 07:40:38.700,993.376016
3809573 *0001V,01/02/70 07:40:38.800,993.377228
3809682 *0001V,01/02/70 07:40:38.900,993.383123
3809776 *0001V,01/02/70 07:40:39.000,993.390104
3809869 *0001V,01/02/70 07:40:39.100,993.394342
3809978 *0001V,01/02/70 07:40:39.200,993.398649
3810072 *0001V,01/02/70 07:40:39.300,993.402095
3810181 *0001V,01/02/70 07:40:39.400,993.407504
3810275 *0001V,01/02/70 07:40:39.500,993.408952
3810384 *0001V,01/02/70 07:40:39.600,993.412036
3810478 *0001V,01/02/70 07:40:39.700,993.413775
3810571 *0001V,01/02/70 07:40:39.800,993.413968
3810680 *0001V,01/02/70 07:40:39.900,993.414723
3810774 *0001V,01/02/70 07:40:40.000,993.417332
3810883 *0001V,01/02/70 07:40:40.100,993.421467
3810977 *0001V,01/02/70 07:40:40.200,993.421948
3811070 *0001V,01/02/70 07:40:40.300,993.426133
3811180 *0001V,01/02/70 07:40:40.400,993.429291
3811273 *0001V,01/02/70 07:40:40.500,993.433055
3811382 *0001V,01/02/70 07:40:40.600,993.436688
3811476 *0001V,01/02/70 07:40:40.700,993.440910
3811570 *0001V,01/02/70 07:40:40.800,993.444521
3811679 *0001V,01/02/70 07:40:40.900,993.447061
3811772 *0001V,01/02/70 07:40:41.000,993.451199
3811882 *0001V,01/02/70 07:40:41.100,993.454109
3811975 *0001V,01/02/70 07:40:41.200,993.456709
3812084 *0001V,01/02/70 07:40:41.300,993.461728
3812178 *0001V,01/02/70 07:40:41.400,993.466281
3812272 *0001V,01/02/70 07:40:41.500,993.472336
3812381 *0001V,01/02/70 07:40:41.600,993.478831
3812474 *0001V,01/02/70 07:40:41.700,993.484185
3812584 *0001V,01/02/70 07:40:41.800,993.486222
3812677 *0001V,01/02/70 07:40:41.900,993.488127
3812771 *0001V,01/02/70 07:40:42.000,993.492004
3812880 *0001V,01/02/70 07:40:42.100,993.496685
3812974 *0001V,01/02/70 07:40:42.200,993.498536
3813083 *0001V,01/02/70 07:40:42.300,993.501500
3813176 *0001V,01/02/70 07:40:42.400,993.502990
3813270 *0001V,01/02/70 07:40:42.500,993.499184
3813379 *0001V,01/02/70 07:40:42.600,993.500095
3813473 *0001V,01/02/70 07:40:42.700,993.496409
3813582 *0001V,01/02/70 07:40:42.800,993.483642
3813676 *0001V,01/02/70 07:40:42.900,993.486836
3813769 *0001V,01/02/70 07:40:43.000,993.488773
3813878 *0001V,01/02/70 07:40:43.100,993.490590
3813972 *0001V,01/02/70 07:40:43.200,993.484735
3814081 *0001V,01/02/70 07:40:43.300,993.489732
3814175 *0001V,01/02/70 07:40:43.400,993.487828
3814284 *0001V,01/02/70 07:40:43.500,993.488056
3814378 *0001V,01/02/70 07:40:43.600,993.485059
3814471 *0001V,01/02/70 07:40:43.700,993.481692
3814580 *0001V,01/02/70 07:40:43.800,993.476151
3814674 *0001V,01/02/70 07:40:43.900,993.468363
3814783 *0001V,01/02/70 07:40:44.000,993.460585
3814877 *0001V,01/02/70 07:40:44.100,993.455929
3814970 *0001V,01/02/70 07:40:44.200,993.449554
3815080 *0001V,01/02/70 07:40:44.300,993.444185
3815173 *0001V,01/02/70 07:40:44.400,993.446508
3815282 *0001V,01/02/70 07:40:44.500,993.451027
3815376 *0001V,01/02/70 07:40:44.600,993.455300
3815470 *0001V,01/02/70 07:40:44.700,993.459671
3815579 *0001V,01/02/70 07:40:44.800,993.462128
3815672 *0001V,01/02/70 07:40:44.900,993.460895
3815782 *0001V,01/02/70 07:40:45.000,993.457478
3815875 *0001V,01/02/70 07:40:45.100,993.455685
3815969 *0001V,01/02/70 07:40:45.200,993.454274
3816078 *0001V,01/02/70 07:40:45.300,993.453149
3816172 *0001V,01/02/70 07:40:45.400,993.452715
3816281 *0001V,01/02/70 07:40:45.500,993.449307
3816374 *0001V,01/02/70 07:40:45.600,993.449449
3816484 *0001V,01/02/70 07:40:45.700,993.448308
3816577 *0001V,01/02/70 07:40:45.800,993.443314
3816671 *0001V,01/02/70 07:40:45.900,993.442502
3816780 *0001V,01/02/70 07:40:46.000,993.442304
3816874 *0001V,01/02/70 07:40:46.100,993.435878
3816983 *0001V,01/02/70 07:40:46.200,993.433525
3817076 *0001V,01/02/70 07:40:46.300,993.432507
3817170 *0001V,01/02/70 07:40:46.400,993.430643
3817279 *0001V,01/02/70 07:40:46.500,993.430140
3817373 *0001V,01/02/70 07:40:46.600,993.423623
3817482 *0001V,01/02/70 07:40:46.700,993.420646
3817576 *0001V,01/02/70 07:40:46.800,993.418115
3817669 *0001V,01/02/70 07:40:46.900,993.416495
3817778 *0001V,01/02/70 07:40:47.000,993.416034
3817872 *0001V,01/02/70 07:40:47.100,993.417138
3817981 *0001V,01/02/70 07:40:47.200,993.415960
3818075 *0001V,01/02/70 07:40:47.300,993.413839
3818184 *0001V,01/02/70 07:40:47.400,993.413430
3818278 *0001V,01/02/70 07:40:47.500,993.413446
3818371 *0001V,01/02/70 07:40:47.600,993.411733
3818480 *0001V,01/02/70 07:40:47.700,993.410648
3818574 *0001V,01/02/70 07:40:47.800,993.411620
3818683 *0001V,01/02/70 07:40:47.900,993.414313
3818777 *0001V,01/02/70 07:40:48.000,993.417487
3818870 *0001V,01/02/70 07:40:48.100,993.426534
3818980 *0001V,01/02/70 07:40:48.200,993.431394
3819073 *0001V,01/02/70 07:40:48.300,993.436323
3819182 *0001V,01/02/70 07:40:48.400,993.442221
3819276 *0001V,01/02/70 07:40:48.500,993.444659
3819370 *0001V,01/02/70 07:40:48.600,993.446472
3819479 *0001V,01/02/70 07:40:48.700,993.445548
3819572 *0001V,01/02/70 07:40:48.800,993.450437
3819682 *0001V,01/02/70 07:40:48.900,993.458009
3819775 *0001V,01/02/70 07:40:49.000,993.456443
3819884 *0001V,01/02/70 07:40:49.100,993.452202
3819978 *0001V,01/02/70 07:40:49.200,993.450463
3820072 *0001V,01/02/70 07:40:49.300,993.451579
3820181 *0001V,01/02/70 07:40:49.400,993.450190
3820274 *0001V,01/02/70 07:40:49.500,993.452247
3820384 *0001V,01/02/70 07:40:49.600,993.450665
3820477 *0001V,01/02/70 07:40:49.700,993.444806
3820571 *0001V,01/02/70 07:40:49.800,993.443473
3820680 *0001V,01/02/70 07:40:49.900,993.443248
3820774 *0001V,01/02/70 07:40:50.000,993.445623
3820883 *0001V,01/02/70 07:40:50.100,993.442834
3820976 *0001V,01/02/70 07:40:50.200,993.437859
3821070 *0001V,01/02/70 07:40:50.300,993.432351
3821179 *0001V,01/02/70 07:40:50.400,993.430909
3821273 *0001V,01/02/70 07:40:50.500,993.427917
3821382 *0001V,01/02/70 07:40:50.600,993.424738
3821476 *0001V,01/02/70 07:40:50.700,993.417283
3821569 *0001V,01/02/70 07:40:50.800,993.413804
3821678 *0001V,01/02/70 07:40:50.900,993.403440
3821772 *0001V,01/02/70 07:40:51.000,993.401527
3821881 *0001V,01/02/70 07:40:51.100,993.393450
3821975 *0001V,01/02/70 07:40:51.200,993.387483
3822084 *0001V,01/02/70 07:40:51.300,993.376817
3822178 *0001V,01/02/70 07:40:51.400,993.363604
3822271 *0001V,01/02/70 07:40:51.500,993.355643
3822380 *0001V,01/02/70 07:40:51.600,993.343728
3822474 *0001V,01/02/70 07:40:51.700,993.337771
3822583 *0001V,01/02/70 07:40:51.800,993.330363
3822677 *0001V,01/02/70 07:40:51.900,993.330175
3822770 *0001V,01/02/70 07:40:52.000,993.324169
3822880 *0001V,01/02/70 07:40:52.100,993.317008
3822973 *0001V,01/02/70 07:40:52.200,993.311091
3823082 *0001V,01/02/70 07:40:52.300,993.303004
3823176 *0001V,01/02/70 07:40:52.400,993.299840
3823270 *0001V,01/02/70 07:40:52.500,993.294984
3823379 *0001V,01/02/70 07:40:52.600,993.290589
3823472 *0001V,01/02/70 07:40:52.700,993.293021
3823582 *0001V,01/02/70 07:40:52.800,993.291237
3823675 *0001V,01/02/70 07:40:52.900,993.288093
3823784 *0001V,01/02/70 07:40:53.000,993.286344
3823878 *0001V,01/02/70 07:40:53.100,993.282913
3823972 *0001V,01/02/70 07:40:53.200,993.276230
3824081 *0001V,01/02/70 07:40:53.300,993.273957
3824174 *0001V,01/02/70 07:40:53.400,993.273987
3824284 *0001V,01/02/70 07:40:53.500,993.270435
3824377 *0001V,01/02/70 07:40:53.600,993.267628
3824471 *0001V,01/02/70 07:40:53.700,993.272181
3824580 *0001V,01/02/70 07:40:53.800,993.271978
3824674 *0001V,01/02/70 07:40:53.900,993.273946
3824783 *0001V,01/02/70 07:40:54.000,993.269689
3824876 *0001V,01/02/70 07:40:54.100,993.270316
3824970 *0001V,01/02/70 07:40:54.200,993.279760
3825079 *0001V,01/02/70 07:40:54.300,993.279921
3825173 *0001V,01/02/70 07:40:54.400,993.280287
3825282 *0001V,01/02/70 07:40:54.500,993.282512
3825376 *0001V,01/02/70 07:40:54.600,993.286872
3825469 *0001V,01/02/70 07:40:54.700,993.288132
3825578 *0001V,01/02/70 07:40:54.800,993.291784
3825672 *0001V,01/02/70 07:40:54.900,993.293250
3825781 *0001V,01/02/70 07:40:55.000,993.293809
3825875 *0001V,01/02/70 07:40:55.100,993.297522
3825984 *0001V,01/02/70 07:40:55.200,993.304432
3826078 *0001V,01/02/70 07:40:55.300,993.308105
3826171 *0001V,01/02/70 07:40:55.400,993.309564
3826280 *0001V,01/02/70 07:40:55.500,993.315176
3826374 *0001V,01/02/70 07:40:55.600,993.318951
3826483 *0001V,01/02/70 07:40:55.700,993.327222
3826577 *0001V,01/02/70 07:40:55.800,993.330896
3826670 *0001V,01/02/70 07:40:55.900,993.334144
3826780 *0001V,01/02/70 07:40:56.000,993.341314
3826873 *0001V,01/02/70 07:40:56.100,993.345196
3826982 *0001V,01/02/70 07:40:56.200,993.349970
3827076 *0001V,01/02/70 07:40:56.300,993.354488
3827170 *0001V,01/02/70 07:40:56.400,993.360885
3827279 *0001V,01/02/70 07:40:56.500,993.369736
3827372 *0001V,01/02/70 07:40:56.600,993.379718
3827482 *0001V,01/02/70 07:40:56.700,993.380792
3827575 *0001V,01/02/70 07:40:56.800,993.388407
3827684 *0001V,01/02/70 07:40:56.900,993.389854
3827778 *0001V,01/02/70 07:40:57.000,993.400852
3827872 *0001V,01/02/70 07:40:57.100,993.407732
3827981 *0001V,01/02/70 07:40:57.200,993.409743
3828074 *0001V,01/02/70 07:40:57.300,993.415047
3828184 *0001V,01/02/70 07:40:57.400,993.419637
3828277 *0001V,01/02/70 07:40:57.500,993.423867
3828371 *0001V,01/02/70 07:40:57.600,993.429533
3828480 *0001V,01/02/70 07:40:57.700,993.440764
3828574 *0001V,01/02/70 07:40:57.800,993.454499
3828683 *0001V,01/02/70 07:40:57.900,993.466706
3828776 *0001V,01/02/70 07:40:58.000,993.477072
3828870 *0001V,01/02/70 07:40:58.100,993.485981
3828979 *0001V,01/02/70 07:40:58.200,993.497986
3829073 *0001V,01/02/70 07:40:58.300,993.507312
3829182 *0001V,01/02/70 07:40:58.400,993.516761
3829276 *0001V,01/02/70 07:40:58.500,993.524433
3829385 *0001V,01/02/70 07:40:58.600,993.529715
3829478 *0001V,01/02/70 07:40:58.700,993.540143
3829572 *0001V,01/02/70 07:40:58.800,993.545478
3829681 *0001V,01/02/70 07:40:58.900,993.548927
3829775 *0001V,01/02/70 07:40:59.000,993.560356
3829884 *0001V,01/02/70 07:40:59.100,993.566255
3829978 *0001V,01/02/70 07:40:59.200,993.566851
3830071 *0001V,01/02/70 07:40:59.300,993.572969
3830180 *0001V,01/02/70 07:40:59.400,993.578052
3830274 *0001V,01/02/70 07:40:59.500,993.576455
3830383 *0001V,01/02/70 07:40:59.600,993.577821
3830477 *0001V,01/02/70 07:40:59.700,993.586654
3830570 *0001V,01/02/70 07:40:59.800,993.585685
3830680 *0001V,01/02/70 07:40:59.900,993.571336
3830773 *0001V,01/02/70 07:41:00.000,993.566257
3830882 *0001V,01/02/70 07:41:00.100,993.580282
3830976 *0001V,01/02/70 07:41:00.200,993.573531
3831070 *0001V,01/02/70 07:41:00.300,993.585738
3831179 *0001V,01/02/70 07:41:00.400,993.588037
3831272 *0001V,01/02/70 07:41:00.500,993.586746
3831382 *0001V,01/02/70 07:41:00.600,993.551683
3831475 *0001V,01/02/70 07:41:00.700,993.554166
3831584 *0001V,01/02/70 07:41:00.800,993.565018
3831678 *0001V,01/02/70 07:41:00.900,993.545430
3831772 *0001V,01/02/70 07:41:01.000,993.549102
3831881 *0001V,01/02/70 07:41:01.100,993.570019
3831974 *0001V,01/02/70 07:41:01.200,993.574272
3832084 *0001V,01/02/70 07:41:01.300,993.577256
3832177 *0001V,01/02/70 07:41:01.400,993.571142
3832271 *0001V,01/02/70 07:41:01.500,993.571107
3832380 *0001V,01/02/70 07:41:01.600,993.559649
3832474 *0001V,01/02/70 07:41:01.700,993.562243
3832583 *0001V,01/02/70 07:41:01.800,993.543551
3832676 *0001V,01/02/70 07:41:01.900,993.539001
3832770 *0001V,01/02/70 07:41:02.000,993.529785
3832879 *0001V,01/02/70 07:41:02.100,993.523702
3832973 *0001V,01/02/70 07:41:02.200,993.508840
3833082 *0001V,01/02/70 07:41:02.300,993.505943
3833176 *0001V,01/02/70 07:41:02.400,993.501031
3833269 *0001V,01/02/70 07:41:02.500,993.502906
3833378 *0001V,01/02/70 07:41:02.600,993.506997
3833472 *0001V,01/02/70 07:41:02.700,993.507023
3833581 *0001V,01/02/70 07:41:02.800,993.502565
3833675 *0001V,01/02/70 07:41:02.900,993.498476
3833784 *0001V,01/02/70 07:41:03.000,993.492257
3833878 *0001V,01/02/70 07:41:03.100,993.483389
3833971 *0001V,01/02/70 07:41:03.200,993.473058
3834080 *0001V,01/02/70 07:41:03.300,993.468114
3834174 *0001V,01/02/70 07:41:03.400,993.462246
3834283 *0001V,01/02/70 07:41:03.500,993.457611
3834377 *0001V,01/02/70 07:41:03.600,993.456123
3834470 *0001V,01/02/70 07:41:03.700,993.452276
3834580 *0001V,01/02/70 07:41:03.800,993.440793
3834673 *0001V,01/02/70 07:41:03.900,993.437531
3834782 *0001V,01/02/70 07:41:04.000,993.426726
3834876 *0001V,01/02/70 07:41:04.100,993.402141
3834970 *0001V,01/02/70 07:41:04.200,993.368864
3835079 *0001V,01/02/70 07:41:04.300,993.371163
3835172 *0001V,01/02/70 07:41:04.400,993.360531
3835282 *0001V,01/02/70 07:41:04.500,993.331989
3835375 *0001V,01/02/70 07:41:04.600,993.324224
3835484 *0001V,01/02/70 07:41:04.700,993.314273
3835578 *0001V,01/02/70 07:41:04.800,993.319507
3835672 *0001V,01/02/70 07:41:04.900,993.317227
3835781 *0001V,01/02/70 07:41:05.000,993.311165
3835874 *0001V,01/02/70 07:41:05.100,993.304840
3835984 *0001V,01/02/70 07:41:05.200,993.296866
3836077 *0001V,01/02/70 07:41:05.300,993.288938
3836171 *0001V,01/02/70 07:41:05.400,993.278766
3836280 *0001V,01/02/70 07:41:05.500,993.269715
3836374 *0001V,01/02/70 07:41:05.600,993.257231
3836483 *0001V,01/02/70 07:41:05.700,993.243030
3836576 *0001V,01/02/70 07:41:05.800,993.236795
3836670 *0001V,01/02/70 07:41:05.900,993.235533
3836779 *0001V,01/02/70 07:41:06.000,993.233100
3836873 *0001V,01/02/70 07:41:06.100,993.228253
3836982 *0001V,01/02/70 07:41:06.200,993.209875
3837076 *0001V,01/02/70 07:41:06.300,993.178205
3837185 *0001V,01/02/70 07:41:06.400,993.171908
3837278 *0001V,01/02/70 07:41:06.500,993.178578
3837372 *0001V,01/02/70 07:41:06.600,993.179507
3837481 *0001V,01/02/70 07:41:06.700,993.172922
3837575 *0001V,01/02/70 07:41:06.800,993.169425
3837684 *0001V,01/02/70 07:41:06.900,993.166468
3837778 *0001V,01/02/70 07:41:07.000,993.165446
3837871 *0001V,01/02/70 07:41:07.100,993.166394
3837980 *0001V,01/02/70 07:41:07.200,993.168528
3838074 *0001V,01/02/70 07:41:07.300,993.169789
3838183 *0001V,01/02/70 07:41:07.400,993.170869
3838277 *0001V,01/02/70 07:41:07.500,993.174390
3838370 *0001V,01/02/70 07:41:07.600,993.174647
3838480 *0001V,01/02/70 07:41:07.700,993.172076
3838573 *0001V,01/02/70 07:41:07.800,993.172597
3838682 *0001V,01/02/70 07:41:07.900,993.175763
3838776 *0001V,01/02/70 07:41:08.000,993.181431
3838870 *0001V,01/02/70 07:41:08.100,993.187801
3838979 *0001V,01/02/70 07:41:08.200,993.196915
3839072 *0001V,01/02/70 07:41:08.300,993.200746
3839182 *0001V,01/02/70 07:41:08.400,993.204858
3839275 *0001V,01/02/70 07:41:08.500,993.207976
3839384 *0001V,01/02/70 07:41:08.600,993.214392
3839478 *0001V,01/02/70 07:41:08.700,993.224553
3839572 *0001V,01/02/70 07:41:08.800,993.232593
3839681 *0001V,01/02/70 07:41:08.900,993.243474
3839774 *0001V,01/02/70 07:41:09.000,993.257296
3839884 *0001V,01/02/70 07:41:09.100,993.274695
3839977 *0001V,01/02/70 07:41:09.200,993.289634
3840071 *0001V,01/02/70 07:41:09.300,993.300515
3840180 *0001V,01/02/70 07:41:09.400,993.308923
3840274 *0001V,01/02/70 07:41:09.500,993.323750
3840383 *0001V,01/02/70 07:41:09.600,993.339757
3840476 *0001V,01/02/70 07:41:09.700,993.344528
3840570 *0001V,01/02/70 07:41:09.800,993.355617
3840679 *0001V,01/02/70 07:41:09.900,993.373999
3840773 *0001V,01/02/70 07:41:10.000,993.392580
3840882 *0001V,01/02/70 07:41:10.100,993.404172
3840976 *0001V,01/02/70 07:41:10.200,993.403626
3841069 *0001V,01/02/70 07:41:10.300,993.405697
3841178 *0001V,01/02/70 07:41:10.400,993.417120
3841272 *0001V,01/02/70 07:41:10.500,993.436038
3841381 *0001V,01/02/70 07:41:10.600,993.452531
3841475 *0001V,01/02/70 07:41:10.700,993.461257
3841584 *0001V,01/02/70 07:41:10.800,993.464246
3841678 *0001V,01/02/70 07:41:10.900,993.486949
3841771 *0001V,01/02/70 07:41:11.000,993.503816
3841880 *0001V,01/02/70 07:41:11.100,993.516191
3841974 *0001V,01/02/70 07:41:11.200,993.528265
3842083 *0001V,01/02/70 07:41:11.300,993.539323
3842177 *0001V,01/02/70 07:41:11.400,993.542885
3842270 *0001V,01/02/70 07:41:11.500,993.538139
3842380 *0001V,01/02/70 07:41:11.600,993.541576
3842473 *0001V,01/02/70 07:41:11.700,993.542832
3842582 *0001V,01/02/70 07:41:11.800,993.504974
3842676 *0001V,01/02/70 07:41:11.900,993.528736
3842770 *0001V,01/02/70 07:41:12.000,993.536920
3842879 *0001V,01/02/70 07:41:12.100,993.543427
3842972 *0001V,01/02/70 07:41:12.200,993.554808
3843082 *0001V,01/02/70 07:41:12.300,993.553602
3843175 *0001V,01/02/70 07:41:12.400,993.558831
3843269 *0001V,01/02/70 07:41:12.500,993.568173
3843378 *0001V,01/02/70 07:41:12.600,993.569027
3843472 *0001V,01/02/70 07:41:12.700,993.573838
3843581 *0001V,01/02/70 07:41:12.800,993.579473
3843674 *0001V,01/02/70 07:41:12.900,993.575071
3843784 *0001V,01/02/70 07:41:13.000,993.572116
3843877 *0001V,01/02/70 07:41:13.100,993.577635
3843971 *0001V,01/02/70 07:41:13.200,993.581734
3844080 *0001V,01/02/70 07:41:13.300,993.583351
3844174 *0001V,01/02/70 07:41:13.400,993.581334
3844283 *0001V,01/02/70 07:41:13.500,993.585456
3844376 *0001V,01/02/70 07:41:13.600,993.584658
3844470 *0001V,01/02/70 07:41:13.700,993.583865
3844579 *0001V,01/02/70 07:41:13.800,993.581466
3844673 *0001V,01/02/70 07:41:13.900,993.579357
3844782 *0001V,01/02/70 07:41:14.000,993.578652
3844876 *0001V,01/02/70 07:41:14.100,993.574287
3844969 *0001V,01/02/70 07:41:14.200,993.571597
3845078 *0001V,01/02/70 07:41:14.300,993.569439
3845172 *0001V,01/02/70 07:41:14.400,993.564698
3845281 *0001V,01/02/70 07:41:14.500,993.559104
3845375 *0001V,01/02/70 07:41:14.600,993.555320
3845484 *0001V,01/02/70 07:41:14.700,993.551904
3845578 *0001V,01/02/70 07:41:14.800,993.541200
3845671 *0001V,01/02/70 07:41:14.900,993.533304
3845780 *0001V,01/02/70 07:41:15.000,993.532291
3845874 *0001V,01/02/70 07:41:15.100,993.527429
3845983 *0001V,01/02/70 07:41:15.200,993.521072
3846077 *0001V,01/02/70 07:41:15.300,993.511583
3846170 *0001V,01/02/70 07:41:15.400,993.507835
3846280 *0001V,01/02/70 07:41:15.500,993.503079
3846373 *0001V,01/02/70 07:41:15.600,993.494943
3846482 *0001V,01/02/70 07:41:15.700,993.490768
3846576 *0001V,01/02/70 07:41:15.800,993.482870
3846670 *0001V,01/02/70 07:41:15.900,993.476290
3846779 *0001V,01/02/70 07:41:16.000,993.470269
3846872 *0001V,01/02/70 07:41:16.100,993.463233
3846982 *0001V,01/02/70 07:41:16.200,993.451944
3847075 *0001V,01/02/70 07:41:16.300,993.439925
3847169 *0001V,01/02/70 07:41:16.400,993.425720
3847278 *0001V,01/02/70 07:41:16.500,993.428168
3847372 *0001V,01/02/70 07:41:16.600,993.424711
3847481 *0001V,01/02/70 07:41:16.700,993.412281
3847574 *0001V,01/02/70 07:41:16.800,993.401931
3847684 *0001V,01/02/70 07:41:16.900,993.390768
3847777 *0001V,01/02/70 07:41:17.000,993.386071
3847871 *0001V,01/02/70 07:41:17.100,993.374851
3847980 *0001V,01/02/70 07:41:17.200,993.365359
3848074 *0001V,01/02/70 07:41:17.300,993.361301
3848183 *0001V,01/02/70 07:41:17.400,993.359921
3848276 *0001V,01/02/70 07:41:17.500,993.353348
3848370 *0001V,01/02/70 07:41:17.600,993.346515
3848479 *0001V,01/02/70 07:41:17.700,993.347383
3848573 *0001V,01/02/70 07:41:17.800,993.355732
3848682 *0001V,01/02/70 07:41:17.900,993.350593
3848776 *0001V,01/02/70 07:41:18.000,993.337372
3848869 *0001V,01/02/70 07:41:18.100,993.330867
3848978 *0001V,01/02/70 07:41:18.200,993.314555
3849072 *0001V,01/02/70 07:41:18.300,993.298950
3849181 *0001V,01/02/70 07:41:18.400,993.298867
3849275 *0001V,01/02/70 07:41:18.500,993.293364
3849384 *0001V,01/02/70 07:41:18.600,993.285216
3849478 *0001V,01/02/70 07:41:18.700,993.281683
3849571 *0001V,01/02/70 07:41:18.800,993.273483
3849680 *0001V,01/02/70 07:41:18.900,993.271107
3849774 *0001V,01/02/70 07:41:19.000,993.252813
3849883 *0001V,01/02/70 07:41:19.100,993.259877
3849977 *0001V,01/02/70 07:41:19.200,993.256543
3850070 *0001V,01/02/70 07:41:19.300,993.258366
3850180 *0001V,01/02/70 07:41:19.400,993.257702
3850273 *0001V,01/02/70 07:41:19.500,993.253309
3850382 *0001V,01/02/70 07:41:19.600,993.259055
3850476 *0001V,01/02/70 07:41:19.700,993.259780
3850570 *0001V,01/02/70 07:41:19.800,993.257580
3850679 *0001V,01/02/70 07:41:19.900,993.252964
3850772 *0001V,01/02/70 07:41:20.000,993.246487
3850882 *0001V,01/02/70 07:41:20.100,993.244830
3850975 *0001V,01/02/70 07:41:20.200,993.242083
3851069 *0001V,01/02/70 07:41:20.300,993.238682
3851178 *0001V,01/02/70 07:41:20.400,993.231534
3851272 *0001V,01/02/70 07:41:20.500,993.230713
3851381 *0001V,01/02/70 07:41:20.600,993.227284
3851474 *0001V,01/02/70 07:41:20.700,993.235805
3851584 *0001V,01/02/70 07:41:20.800,993.245889
3851677 *0001V,01/02/70 07:41:20.900,993.242754
3851771 *0001V,01/02/70 07:41:21.000,993.252223
3851880 *0001V,01/02/70 07:41:21.100,993.260391
3851974 *0001V,01/02/70 07:41:21.200,993.270027
3852083 *0001V,01/02/70 07:41:21.300,993.258230
3852176 *0001V,01/02/70 07:41:21.400,993.246588
3852270 *0001V,01/02/70 07:41:21.500,993.223307
3852379 *0001V,01/02/70 07:41:21.600,993.249767
3852473 *0001V,01/02/70 07:41:21.700,993.243794
3852582 *0001V,01/02/70 07:41:21.800,993.253261
3852676 *0001V,01/02/70 07:41:21.900,993.281450
3852769 *0001V,01/02/70 07:41:22.000,993.313628
3852878 *0001V,01/02/70 07:41:22.100,993.341511
3852972 *0001V,01/02/70 07:41:22.200,993.340345
3853081 *0001V,01/02/70 07:41:22.300,993.340498
3853175 *0001V,01/02/70 07:41:22.400,993.332568
3853284 *0001V,01/02/70 07:41:22.500,993.348468
3853378 *0001V,01/02/70 07:41:22.600,993.342192
3853471 *0001V,01/02/70 07:41:22.700,993.361671
3853580 *0001V,01/02/70 07:41:22.800,993.381151
3853674 *0001V,01/02/70 07:41:22.900,993.392613
3853783 *0001V,01/02/70 07:41:23.000,993.410787
3853877 *0001V,01/02/70 07:41:23.100,993.430306
3853970 *0001V,01/02/70 07:41:23.200,993.440174
3854080 *0001V,01/02/70 07:41:23.300,993.433184
3854173 *0001V,01/02/70 07:41:23.400,993.435972
3854282 *0001V,01/02/70 07:41:23.500,993.446002
3854376 *0001V,01/02/70 07:41:23.600,993.452107
3854470 *0001V,01/02/70 07:41:23.700,993.447738
3854579 *0001V,01/02/70 07:41:23.800,993.450306
3854672 *0001V,01/02/70 07:41:23.900,993.460885
3854782 *0001V,01/02/70 07:41:24.000,993.468288
3854875 *0001V,01/02/70 07:41:24.100,993.473579
3854969 *0001V,01/02/70 07:41:24.200,993.457240
3855078 *0001V,01/02/70 07:41:24.300,993.463974
3855172 *0001V,01/02/70 07:41:24.400,993.438729
3855281 *0001V,01/02/70 07:41:24.500,993.432007
3855374 *0001V,01/02/70 07:41:24.600,993.430641
3855484 *0001V,01/02/70 07:41:24.700,993.426803
3855577 *0001V,01/02/70 07:41:24.800,993.411271
3855671 *0001V,01/02/70 07:41:24.900,993.411471
3855780 *0001V,01/02/70 07:41:25.000,993.430468
3855874 *0001V,01/02/70 07:41:25.100,993.427262
3855983 *0001V,01/02/70 07:41:25.200,993.415406
3856076 *0001V,01/02/70 07:41:25.300,993.411047
3856170 *0001V,01/02/70 07:41:25.400,993.412430
3856279 *0001V,01/02/70 07:41:25.500,993.416363
3856373 *0001V,01/02/70 07:41:25.600,993.398696
3856482 *0001V,01/02/70 07:41:25.700,993.415554
3856576 *0001V,01/02/70 07:41:25.800,993.434774
3856669 *0001V,01/02/70 07:41:25.900,993.456433
3856778 *0001V,01/02/70 07:41:26.000,993.455046
3856872 *0001V,01/02/70 07:41:26.100,993.446380
3856981 *0001V,01/02/70 07:41:26.200,993.450074
3857075 *0001V,01/02/70 07:41:26.300,993.444177
3857184 *0001V,01/02/70 07:41:26.400,993.443753
3857278 *0001V,01/02/70 07:41:26.500,993.426753
3857371 *0001V,01/02/70 07:41:26.600,993.412208
3857480 *0001V,01/02/70 07:41:26.700,993.423164
3857574 *0001V,01/02/70 07:41:26.800,993.421242
3857683 *0001V,01/02/70 07:41:26.900,993.411717
3857777 *0001V,01/02/70 07:41:27.000,993.405619
3857870 *0001V,01/02/70 07:41:27.100,993.407333
3857980 *0001V,01/02/70 07:41:27.200,993.393325
3858073 *0001V,01/02/70 07:41:27.300,993.385484
3858182 *0001V,01/02/70 07:41:27.400,993.385759
3858276 *0001V,01/02/70 07:41:27.500,993.384291
3858370 *0001V,01/02/70 07:41:27.600,993.359590
3858479 *0001V,01/02/70 07:41:27.700,993.357574
3858572 *0001V,01/02/70 07:41:27.800,993.382531
3858682 *0001V,01/02/70 07:41:27.900,993.380918
3858775 *0001V,01/02/70 07:41:28.000,993.389502
3858869 *0001V,01/02/70 07:41:28.100,993.392205
3858978 *0001V,01/02/70 07:41:28.200,993.396531
3859072 *0001V,01/02/70 07:41:28.300,993.397180
3859181 *0001V,01/02/70 07:41:28.400,993.399569
3859274 *0001V,01/02/70 07:41:28.500,993.395870
3859384 *0001V,01/02/70 07:41:28.600,993.396811
3859477 *0001V,01/02/70 07:41:28.700,993.401452
3859571 *0001V,01/02/70 07:41:28.800,993.405888
3859680 *0001V,01/02/70 07:41:28.900,993.409813
3859774 *0001V,01/02/70 07:41:29.000,993.412319
3859883 *0001V,01/02/70 07:41:29.100,993.416590
3859976 *0001V,01/02/70 07:41:29.200,993.417556
3900070 *0001V,01/02/70 07:41:29.300,993.414809
3900179 *0001V,01/02/70 07:41:29.400,993.403620
3900273 *0001V,01/02/70 07:41:29.500,993.407930
3900382 *0001V,01/02/70 07:41:29.600,993.416618
3900476 *0001V,01/02/70 07:41:29.700,993.418722
3900569 *0001V,01/02/70 07:41:29.800,993.420637
3900678 *0001V,01/02/70 07:41:29.900,993.420822
3900772 *0001V,01/02/70 07:41:30.000,993.426040
3900881 *0001V,01/02/70 07:41:30.100,993.432264
3900975 *0001V,01/02/70 07:41:30.200,993.436310
3901084 *0001V,01/02/70 07:41:30.300,993.441022
3901178 *0001V,01/02/70 07:41:30.400,993.441542
3901271 *0001V,01/02/70 07:41:30.500,993.452946
3901380 *0001V,01/02/70 07:41:30.600,993.455236
3901474 *0001V,01/02/70 07:41:30.700,993.458171
3901583 *0001V,01/02/70 07:41:30.800,993.460887
3901677 *0001V,01/02/70 07:41:30.900,993.463063
3901770 *0001V,01/02/70 07:41:31.000,993.464096
3901880 *0001V,01/02/70 07:41:31.100,993.461333
3901973 *0001V,01/02/70 07:41:31.200,993.451729
3902082 *0001V,01/02/70 07:41:31.300,993.448604
3902176 *0001V,01/02/70 07:41:31.400,993.448131
3902270 *0001V,01/02/70 07:41:31.500,993.441709
3902379 *0001V,01/02/70 07:41:31.600,993.433640
3902472 *0001V,01/02/70 07:41:31.700,993.432683
3902582 *0001V,01/02/70 07:41:31.800,993.436794
3902675 *0001V,01/02/70 07:41:31.900,993.440525
3902769 *0001V,01/02/70 07:41:32.000,993.438602
3902878 *0001V,01/02/70 07:41:32.100,993.424070
3902972 *0001V,01/02/70 07:41:32.200,993.422057
3903081 *0001V,01/02/70 07:41:32.300,993.416385
3903174 *0001V,01/02/70 07:41:32.400,993.415173
3903284 *0001V,01/02/70 07:41:32.500,993.416595
3903377 *0001V,01/02/70 07:41:32.600,993.412959
3903471 *0001V,01/02/70 07:41:32.700,993.410928
3903580 *0001V,01/02/70 07:41:32.800,993.406036
3903674 *0001V,01/02/70 07:41:32.900,993.402123
3903783 *0001V,01/02/70 07:41:33.000,993.395186
3903876 *0001V,01/02/70 07:41:33.100,993.390470
3903970 *0001V,01/02/70 07:41:33.200,993.390843
3904079 *0001V,01/02/70 07:41:33.300,993.389709
3904173 *0001V,01/02/70 07:41:33.400,993.387303
3904282 *0001V,01/02/70 07:41:33.500,993.386254
3904376 *0001V,01/02/70 07:41:33.600,993.381202
3904469 *0001V,01/02/70 07:41:33.700,993.380111
3904578 *0001V,01/02/70 07:41:33.800,993.378925
3904672 *0001V,01/02/70 07:41:33.900,993.377953
3904781 *0001V,01/02/70 07:41:34.000,993.377456
3904875 *0001V,01/02/70 07:41:34.100,993.373832
3904984 *0001V,01/02/70 07:41:34.200,993.375761
3905078 *0001V,01/02/70 07:41:34.300,993.376132
3905171 *0001V,01/02/70 07:41:34.400,993.376614
3905280 *0001V,01/02/70 07:41:34.500,993.375987
3905374 *0001V,01/02/70 07:41:34.600,993.375153
3905483 *0001V,01/02/70 07:41:34.700,993.373890
3905577 *0001V,01/02/70 07:41:34.800,993.376637
3905670 *0001V,01/02/70 07:41:34.900,993.377044
3905780 *0001V,01/02/70 07:41:35.000,993.378647
3905873 *0001V,01/02/70 07:41:35.100,993.372768
3905982 *0001V,01/02/70 07:41:35.200,993.374846
3906076 *0001V,01/02/70 07:41:35.300,993.378999
3906170 *0001V,01/02/70 07:41:35.400,993.381442
3906279 *0001V,01/02/70 07:41:35.500,993.382226
3906372 *0001V,01/02/70 07:41:35.600,993.384620
3906482 *0001V,01/02/70 07:41:35.700,993.389069
3906575 *0001V,01/02/70 07:41:35.800,993.392930
3906669 *0001V,01/02/70 07:41:35.900,993.393482
3906778 *0001V,01/02/70 07:41:36.000,993.410069
3906872 *0001V,01/02/70 07:41:36.100,993.418479
3906981 *0001V,01/02/70 07:41:36.200,993.423565
3907074 *0001V,01/02/70 07:41:36.300,993.429126
3907184 *0001V,01/02/70 07:41:36.400,993.436561
3907277 *0001V,01/02/70 07:41:36.500,993.443608
3907371 *0001V,01/02/70 07:41:36.600,993.444709
3907480 *0001V,01/02/70 07:41:36.700,993.447577
3907574 *0001V,01/02/70 07:41:36.800,993.446756
3907683 *0001V,01/02/70 07:41:36.900,993.442725
3907776 *0001V,01/02/70 07:41:37.000,993.426565
3907870 *0001V,01/02/70 07:41:37.100,993.420024
3907979 *0001V,01/02/70 07:41:37.200,993.411166
3908073 *0001V,01/02/70 07:41:37.300,993.390331
3908182 *0001V,01/02/70 07:41:37.400,993.375713
3908276 *0001V,01/02/70 07:41:37.500,993.359280
3908369 *0001V,01/02/70 07:41:37.600,993.348766
3908478 *0001V,01/02/70 07:41:37.700,993.346811
3908572 *0001V,01/02/70 07:41:37.800,993.365724
3908681 *0001V,01/02/70 07:41:37.900,993.385954
3908775 *0001V,01/02/70 07:41:38.000,993.410461
3908884 *0001V,01/02/70 07:41:38.100,993.411345
3908978 *0001V,01/02/70 07:41:38.200,993.407740
3909071 *0001V,01/02/70 07:41:38.300,993.404084
3909180 *0001V,01/02/70 07:41:38.400,993.390600
3909274 *0001V,01/02/70 07:41:38.500,993.388522
3909383 *0001V,01/02/70 07:41:38.600,993.404185
3909477 *0001V,01/02/70 07:41:38.700,993.396988
3909570 *0001V,01/02/70 07:41:38.800,993.393096
3909680 *0001V,01/02/70 07:41:38.900,993.390536
3909773 *0001V,01/02/70 07:41:39.000,993.397225
3909882 *0001V,01/02/70 07:41:39.100,993.403214
3909976 *0001V,01/02/70 07:41:39.200,993.403360
3910070 *0001V,01/02/70 07:41:39.300,993.402060
3910179 *0001V,01/02/70 07:41:39.400,993.403390
3910272 *0001V,01/02/70 07:41:39.500,993.401589
3910382 *0001V,01/02/70 07:41:39.600,993.397349
3910475 *0001V,01/02/70 07:41:39.700,993.372487
3910569 *0001V,01/02/70 07:41:39.800,993.388041
3910678 *0001V,01/02/70 07:41:39.900,993.380760
3910772 *0001V,01/02/70 07:41:40.000,993.378813
3910881 *0001V,01/02/70 07:41:40.100,993.380103
3910974 *0001V,01/02/70 07:41:40.200,993.385194
3911084 *0001V,01/02/70 07:41:40.300,993.386603
3911177 *0001V,01/02/70 07:41:40.400,993.385341
3911271 *0001V,01/02/70 07:41:40.500,993.379798
3911380 *0001V,01/02/70 07:41:40.600,993.384941
3911474 *0001V,01/02/70 07:41:40.700,993.384868
3911583 *0001V,01/02/70 07:41:40.800,993.381409
3911676 *0001V,01/02/70 07:41:40.900,993.385647
3911770 *0001V,01/02/70 07:41:41.000,993.387307
3911879 *0001V,01/02/70 07:41:41.100,993.389059
3911973 *0001V,01/02/70 07:41:41.200,993.393548
3912082 *0001V,01/02/70 07:41:41.300,993.395109
3912176 *0001V,01/02/70 07:41:41.400,993.395267
3912269 *0001V,01/02/70 07:41:41.500,993.394694
3912378 *0001V,01/02/70 07:41:41.600,993.397876
3912472 *0001V,01/02/70 07:41:41.700,993.400515
3912581 *0001V,01/02/70 07:41:41.800,993.400930
3912675 *0001V,01/02/70 07:41:41.900,993.400654
3912784 *0001V,01/02/70 07:41:42.000,993.402038
3912878 *0001V,01/02/70 07:41:42.100,993.402314
3912971 *0001V,01/02/70 07:41:42.200,993.402476
3913080 *0001V,01/02/70 07:41:42.300,993.402195
3913174 *0001V,01/02/70 07:41:42.400,993.402166
3913283 *0001V,01/02/70 07:41:42.500,993.399657
3913377 *0001V,01/02/70 07:41:42.600,993.399719
3913470 *0001V,01/02/70 07:41:42.700,993.403855
3913580 *0001V,01/02/70 07:41:42.800,993.405851
3913673 *0001V,01/02/70 07:41:42.900,993.403898
3913782 *0001V,01/02/70 07:41:43.000,993.399698
3913876 *0001V,01/02/70 07:41:43.100,993.397451
3913970 *0001V,01/02/70 07:41:43.200,993.396458
3914079 *0001V,01/02/70 07:41:43.300,993.394744
3914172 *0001V,01/02/70 07:41:43.400,993.390465
3914282 *0001V,01/02/70 07:41:43.500,993.384647
3914375 *0001V,01/02/70 07:41:43.600,993.381626
3914469 *0001V,01/02/70 07:41:43.700,993.381002
3914578 *0001V,01/02/70 07:41:43.800,993.386230
3914672 *0001V,01/02/70 07:41:43.900,993.392656
3914781 *0001V,01/02/70 07:41:44.000,993.398822
3914874 *0001V,01/02/70 07:41:44.100,993.400375
3914984 *0001V,01/02/70 07:41:44.200,993.405715
3915077 *0001V,01/02/70 07:41:44.300,993.414100
3915171 *0001V,01/02/70 07:41:44.400,993.417764
3915280 *0001V,01/02/70 07:41:44.500,993.420475
3915374 *0001V,01/02/70 07:41:44.600,993.418575
3915483 *0001V,01/02/70 07:41:44.700,993.423352
3915576 *0001V,01/02/70 07:41:44.800,993.424872
3915670 *0001V,01/02/70 07:41:44.900,993.432350
3915779 *0001V,01/02/70 07:41:45.000,993.432583
3915873 *0001V,01/02/70 07:41:45.100,993.433283
3915982 *0001V,01/02/70 07:41:45.200,993.435059
3916076 *0001V,01/02/70 07:41:45.300,993.437334
3916169 *0001V,01/02/70 07:41:45.400,993.454542
3916278 *0001V,01/02/70 07:41:45.500,993.456620
3916372 *0001V,01/02/70 07:41:45.600,993.465047
3916481 *0001V,01/02/70 07:41:45.700,993.465099
3916575 *0001V,01/02/70 07:41:45.800,993.455640
3916684 *0001V,01/02/70 07:41:45.900,993.459602
3916778 *0001V,01/02/70 07:41:46.000,993.460633
3916871 *0001V,01/02/70 07:41:46.100,993.463861
3916980 *0001V,01/02/70 07:41:46.200,993.462697
3917074 *0001V,01/02/70 07:41:46.300,993.459124
3917183 *0001V,01/02/70 07:41:46.400,993.445694
3917277 *0001V,01/02/70 07:41:46.500,993.447635
3917370 *0001V,01/02/70 07:41:46.600,993.450497
3917480 *0001V,01/02/70 07:41:46.700,993.451290
3917573 *0001V,01/02/70 07:41:46.800,993.449206
3917682 *0001V,01/02/70 07:41:46.900,993.436484
3917776 *0001V,01/02/70 07:41:47.000,993.435366
3917870 *0001V,01/02/70 07:41:47.100,993.418062
3917979 *0001V,01/02/70 07:41:47.200,993.404260
3918072 *0001V,01/02/70 07:41:47.300,993.399985
3918182 *0001V,01/02/70 07:41:47.400,993.399028
3918275 *0001V,01/02/70 07:41:47.500,993.404072
3918384 *0001V,01/02/70 07:41:47.600,993.407404
3918478 *0001V,01/02/70 07:41:47.700,993.407005
3918572 *0001V,01/02/70 07:41:47.800,993.415987
3918681 *0001V,01/02/70 07:41:47.900,993.429169
3918774 *0001V,01/02/70 07:41:48.000,993.413776
3918884 *0001V,01/02/70 07:41:48.100,993.417135
3918977 *0001V,01/02/70 07:41:48.200,993.418343
3919071 *0001V,01/02/70 07:41:48.300,993.405777
3919180 *0001V,01/02/70 07:41:48.400,993.395150
3919274 *0001V,01/02/70 07:41:48.500,993.383264
3919383 *0001V,01/02/70 07:41:48.600,993.394769
3919476 *0001V,01/02/70 07:41:48.700,993.399879
3919570 *0001V,01/02/70 07:41:48.800,993.396771
3919679 *0001V,01/02/70 07:41:48.900,993.394768
3919773 *0001V,01/02/70 07:41:49.000,993.392945
3919882 *0001V,01/02/70 07:41:49.100,993.399533
3919976 *0001V,01/02/70 07:41:49.200,993.410837
3920069 *0001V,01/02/70 07:41:49.300,993.406448
3920178 *0001V,01/02/70 07:41:49.400,993.401773
3920272 *0001V,01/02/70 07:41:49.500,993.398929
3920381 *0001V,01/02/70 07:41:49.600,993.395050
3920475 *0001V,01/02/70 07:41:49.700,993.400955
3920584 *0001V,01/02/70 07:41:49.800,993.399138
3920678 *0001V,01/02/70 07:41:49.900,993.370813
3920771 *0001V,01/02/70 07:41:50.000,993.350736
3920880 *0001V,01/02/70 07:41:50.100,993.371961
3920974 *0001V,01/02/70 07:41:50.200,993.382959
3921083 *0001V,01/02/70 07:41:50.300,993.380283
3921177 *0001V,01/02/70 07:41:50.400,993.386390
3921270 *0001V,01/02/70 07:41:50.500,993.372448
3921380 *0001V,01/02/70 07:41:50.600,993.377691
3921473 *0001V,01/02/70 07:41:50.700,993.375332
3921582 *0001V,01/02/70 07:41:50.800,993.383374
3921676 *0001V,01/02/70 07:41:50.900,993.383884
3921770 *0001V,01/02/70 07:41:51.000,993.383902
3921879 *0001V,01/02/70 07:41:51.100,993.385176
3921972 *0001V,01/02/70 07:41:51.200,993.386182
3922082 *0001V,01/02/70 07:41:51.300,993.387737
3922175 *0001V,01/02/70 07:41:51.400,993.386361
3922284 *0001V,01/02/70 07:41:51.500,993.383224
3922378 *0001V,01/02/70 07:41:51.600,993.380098
3922472 *0001V,01/02/70 07:41:51.700,993.384668
3922581 *0001V,01/02/70 07:41:51.800,993.380883
3922674 *0001V,01/02/70 07:41:51.900,993.379347
3922784 *0001V,01/02/70 07:41:52.000,993.375082
3922877 *0001V,01/02/70 07:41:52.100,993.372396
3922971 *0001V,01/02/70 07:41:52.200,993.368704
3923080 *0001V,01/02/70 07:41:52.300,993.367408
3923174 *0001V,01/02/70 07:41:52.400,993.365805
3923283 *0001V,01/02/70 07:41:52.500,993.362355
3923376 *0001V,01/02/70 07:41:52.600,993.357657
3923470 *0001V,01/02/70 07:41:52.700,993.353686
3923579 *0001V,01/02/70 07:41:52.800,993.351437
3923673 *0001V,01/02/70 07:41:52.900,993.347868
3923782 *0001V,01/02/70 07:41:53.000,993.344291
3923876 *0001V,01/02/70 07:41:53.100,993.341105
3923969 *0001V,01/02/70 07:41:53.200,993.339115
3924078 *0001V,01/02/70 07:41:53.300,993.338763
3924172 *0001V,01/02/70 07:41:53.400,993.337907
3924281 *0001V,01/02/70 07:41:53.500,993.340293
3924375 *0001V,01/02/70 07:41:53.600,993.339601
3924484 *0001V,01/02/70 07:41:53.700,993.342807
3924578 *0001V,01/02/70 07:41:53.800,993.343130
3924671 *0001V,01/02/70 07:41:53.900,993.342892
3924780 *0001V,01/02/70 07:41:54.000,993.346364
3924874 *0001V,01/02/70 07:41:54.100,993.349581
3924983 *0001V,01/02/70 07:41:54.200,993.351816
3925077 *0001V,01/02/70 07:41:54.300,993.354823
3925170 *0001V,01/02/70 07:41:54.400,993.356155
3925280 *0001V,01/02/70 07:41:54.500,993.357203
3925373 *0001V,01/02/70 07:41:54.600,993.359379
3925482 *0001V,01/02/70 07:41:54.700,993.362152
3925576 *0001V,01/02/70 07:41:54.800,993.370332
3925670 *0001V,01/02/70 07:41:54.900,993.374841
3925779 *0001V,01/02/70 07:41:55.000,993.378383
3925872 *0001V,01/02/70 07:41:55.100,993.382833
3925982 *0001V,01/02/70 07:41:55.200,993.387450
3926075 *0001V,01/02/70 07:41:55.300,993.393208
3926184 *0001V,01/02/70 07:41:55.400,993.399665
3926278 *0001V,01/02/70 07:41:55.500,993.404259
3926372 *0001V,01/02/70 07:41:55.600,993.408582
3926481 *0001V,01/02/70 07:41:55.700,993.412107
3926574 *0001V,01/02/70 07:41:55.800,993.417376
3926684 *0001V,01/02/70 07:41:55.900,993.422571
3926777 *0001V,01/02/70 07:41:56.000,993.427106
3926871 *0001V,01/02/70 07:41:56.100,993.429689
3926980 *0001V,01/02/70 07:41:56.200,993.432424
3927074 *0001V,01/02/70 07:41:56.300,993.437720
3927183 *0001V,01/02/70 07:41:56.400,993.442433
3927276 *0001V,01/02/70 07:41:56.500,993.446866
3927370 *0001V,01/02/70 07:41:56.600,993.450882
3927479 *0001V,01/02/70 07:41:56.700,993.454816
3927573 *0001V,01/02/70 07:41:56.800,993.456703
3927682 *0001V,01/02/70 07:41:56.900,993.458110
3927776 *0001V,01/02/70 07:41:57.000,993.458537
3927869 *0001V,01/02/70 07:41:57.100,993.457228
3927978 *0001V,01/02/70 07:41:57.200,993.458664
3928072 *0001V,01/02/70 07:41:57.300,993.459218
3928181 *0001V,01/02/70 07:41:57.400,993.459496
3928275 *0001V,01/02/70 07:41:57.500,993.459975
3928384 *0001V,01/02/70 07:41:57.600,993.460973
3928478 *0001V,01/02/70 07:41:57.700,993.461298
3928571 *0001V,01/02/70 07:41:57.800,993.461245
3928680 *0001V,01/02/70 07:41:57.900,993.460415
3928774 *0001V,01/02/70 07:41:58.000,993.458410
3928883 *0001V,01/02/70 07:41:58.100,993.454796
3928977 *0001V,01/02/70 07:41:58.200,993.444890
3929070 *0001V,01/02/70 07:41:58.300,993.441915
3929180 *0001V,01/02/70 07:41:58.400,993.438640
3929273 *0001V,01/02/70 07:41:58.500,993.439123
3929382 *0001V,01/02/70 07:41:58.600,993.434478
3929476 *0001V,01/02/70 07:41:58.700,993.430648
3929570 *0001V,01/02/70 07:41:58.800,993.422093
3929679 *0001V,01/02/70 07:41:58.900,993.412619
3929772 *0001V,01/02/70 07:41:59.000,993.411236
3929882 *0001V,01/02/70 07:41:59.100,993.410775
3929975 *0001V,01/02/70 07:41:59.200,993.412320
3930069 *0001V,01/02/70 07:41:59.300,993.414188
3930178 *0001V,01/02/70 07:41:59.400,993.417469
3930272 *0001V,01/02/70 07:41:59.500,993.420317
3930381 *0001V,01/02/70 07:41:59.600,993.422337
3930474 *0001V,01/02/70 07:41:59.700,993.423754
3930584 *0001V,01/02/70 07:41:59.800,993.424833
3930677 *0001V,01/02/70 07:41:59.900,993.426681
3930771 *0001V,01/02/70 07:42:00.000,993.425097
3930880 *0001V,01/02/70 07:42:00.100,993.425716
3930974 *0001V,01/02/70 07:42:00.200,993.428106
3931083 *0001V,01/02/70 07:42:00.300,993.429195
3931176 *0001V,01/02/70 07:42:00.400,993.429528
3931270 *0001V,01/02/70 07:42:00.500,993.428229
3931379 *0001V,01/02/70 07:42:00.600,993.418970
3931473 *0001V,01/02/70 07:42:00.700,993.414173
3931582 *0001V,01/02/70 07:42:00.800,993.415793
3931676 *0001V,01/02/70 07:42:00.900,993.412459
3931769 *0001V,01/02/70 07:42:01.000,993.411082
3931878 *0001V,01/02/70 07:42:01.100,993.411003
3931972 *0001V,01/02/70 07:42:01.200,993.412088
3932081 *0001V,01/02/70 07:42:01.300,993.403047
3932175 *0001V,01/02/70 07:42:01.400,993.402432
3932284 *0001V,01/02/70 07:42:01.500,993.399243
3932378 *0001V,01/02/70 07:42:01.600,993.386912
3932471 *0001V,01/02/70 07:42:01.700,993.375391
3932580 *0001V,01/02/70 07:42:01.800,993.381268
3932674 *0001V,01/02/70 07:42:01.900,993.388515
3932783 *0001V,01/02/70 07:42:02.000,993.407835
3932877 *0001V,01/02/70 07:42:02.100,993.414812
3932970 *0001V,01/02/70 07:42:02.200,993.413136
3933080 *0001V,01/02/70 07:42:02.300,993.409250
3933173 *0001V,01/02/70 07:42:02.400,993.403984
3933282 *0001V,01/02/70 07:42:02.500,993.405443
3933376 *0001V,01/02/70 07:42:02.600,993.399047
3933470 *0001V,01/02/70 07:42:02.700,993.403717
3933579 *0001V,01/02/70 07:42:02.800,993.401268
3933672 *0001V,01/02/70 07:42:02.900,993.398001
3933782 *0001V,01/02/70 07:42:03.000,993.397877
3933875 *0001V,01/02/70 07:42:03.100,993.389945
3933969 *0001V,01/02/70 07:42:03.200,993.386930
3934078 *0001V,01/02/70 07:42:03.300,993.386011
3934172 *0001V,01/02/70 07:42:03.400,993.392307
3934281 *0001V,01/02/70 07:42:03.500,993.377964
3934375 *0001V,01/02/70 07:42:03.600,993.368415
3934484 *0001V,01/02/70 07:42:03.700,993.366416
3934577 *0001V,01/02/70 07:42:03.800,993.380043
3934671 *0001V,01/02/70 07:42:03.900,993.357178
3934780 *0001V,01/02/70 07:42:04.000,993.350877
3934874 *0001V,01/02/70 07:42:04.100,993.363733
3934983 *0001V,01/02/70 07:42:04.200,993.383300
3935077 *0001V,01/02/70 07:42:04.300,993.391860
3935170 *0001V,01/02/70 07:42:04.400,993.395916
3935279 *0001V,01/02/70 07:42:04.500,993.395558
3935373 *0001V,01/02/70 07:42:04.600,993.397539
3935482 *0001V,01/02/70 07:42:04.700,993.401175
3935576 *0001V,01/02/70 07:42:04.800,993.396334
3935669 *0001V,01/02/70 07:42:04.900,993.398018
3935779 *0001V,01/02/70 07:42:05.000,993.401944
3935872 *0001V,01/02/70 07:42:05.100,993.395455
3935981 *0001V,01/02/70 07:42:05.200,993.396586
3936075 *0001V,01/02/70 07:42:05.300,993.399000
3936184 *0001V,01/02/70 07:42:05.400,993.392479
3936278 *0001V,01/02/70 07:42:05.500,993.388333
3936371 *0001V,01/02/70 07:42:05.600,993.379187
3936481 *0001V,01/02/70 07:42:05.700,993.376217
3936574 *0001V,01/02/70 07:42:05.800,993.374178
3936683 *0001V,01/02/70 07:42:05.900,993.370673
3936777 *0001V,01/02/70 07:42:06.000,993.368295
3936871 *0001V,01/02/70 07:42:06.100,993.366909
3936980 *0001V,01/02/70 07:42:06.200,993.365046
3937073 *0001V,01/02/70 07:42:06.300,993.354822
3937183 *0001V,01/02/70 07:42:06.400,993.349558
3937276 *0001V,01/02/70 07:42:06.500,993.343900
3937370 *0001V,01/02/70 07:42:06.600,993.341382
3937479 *0001V,01/02/70 07:42:06.700,993.337189
3937573 *0001V,01/02/70 07:42:06.800,993.333805
3937682 *0001V,01/02/70 07:42:06.900,993.334872
3937775 *0001V,01/02/70 07:42:07.000,993.338999
3937869 *0001V,01/02/70 07:42:07.100,993.335891
3937978 *0001V,01/02/70 07:42:07.200,993.325543
3938072 *0001V,01/02/70 07:42:07.300,993.320128
3938181 *0001V,01/02/70 07:42:07.400,993.311979
3938275 *0001V,01/02/70 07:42:07.500,993.300910
3938384 *0001V,01/02/70 07:42:07.600,993.303876
3938477 *0001V,01/02/70 07:42:07.700,993.300187
3938571 *0001V,01/02/70 07:42:07.800,993.301346
3938680 *0001V,01/02/70 07:42:07.900,993.307726
3938774 *0001V,01/02/70 07:42:08.000,993.314678
3938883 *0001V,01/02/70 07:42:08.100,993.314102
3938977 *0001V,01/02/70 07:42:08.200,993.314462
3939070 *0001V,01/02/70 07:42:08.300,993.316044
3939179 *0001V,01/02/70 07:42:08.400,993.318530
3939273 *0001V,01/02/70 07:42:08.500,993.318459
3939382 *0001V,01/02/70 07:42:08.600,993.322195
3939476 *0001V,01/02/70 07:42:08.700,993.330297
3939569 *0001V,01/02/70 07:42:08.800,993.339275
3939679 *0001V,01/02/70 07:42:08.900,993.344999
3939772 *0001V,01/02/70 07:42:09.000,993.358931
3939881 *0001V,01/02/70 07:42:09.100,993.372895
3939975 *0001V,01/02/70 07:42:09.200,993.386167
3940084 *0001V,01/02/70 07:42:09.300,993.402956
3940178 *0001V,01/02/70 07:42:09.400,993.420937
3940271 *0001V,01/02/70 07:42:09.500,993.432592
3940381 *0001V,01/02/70 07:42:09.600,993.440806
3940474 *0001V,01/02/70 07:42:09.700,993.446749
3940583 *0001V,01/02/70 07:42:09.800,993.452654
3940677 *0001V,01/02/70 07:42:09.900,993.459030
3940771 *0001V,01/02/70 07:42:10.000,993.463307
3940880 *0001V,01/02/70 07:42:10.100,993.467565
3940973 *0001V,01/02/70 07:42:10.200,993.471998
3941083 *0001V,01/02/70 07:42:10.300,993.477471
3941176 *0001V,01/02/70 07:42:10.400,993.486462
3941270 *0001V,01/02/70 07:42:10.500,993.492732
3941379 *0001V,01/02/70 07:42:10.600,993.498330
3941473 *0001V,01/02/70 07:42:10.700,993.504620
3941582 *0001V,01/02/70 07:42:10.800,993.509456
3941675 *0001V,01/02/70 07:42:10.900,993.511862
3941769 *0001V,01/02/70 07:42:11.000,993.511758
3941878 *0001V,01/02/70 07:42:11.100,993.513504
3941972 *0001V,01/02/70 07:42:11.200,993.514002
3942081 *0001V,01/02/70 07:42:11.300,993.513245
3942175 *0001V,01/02/70 07:42:11.400,993.514329
3942284 *0001V,01/02/70 07:42:11.500,993.514336
3942377 *0001V,01/02/70 07:42:11.600,993.510781
3942471 *0001V,01/02/70 07:42:11.700,993.494891
3942580 *0001V,01/02/70 07:42:11.800,993.484140
3942674 *0001V,01/02/70 07:42:11.900,993.480495
3942783 *0001V,01/02/70 07:42:12.000,993.474746
3942877 *0001V,01/02/70 07:42:12.100,993.462731
3942970 *0001V,01/02/70 07:42:12.200,993.451764
3943079 *0001V,01/02/70 07:42:12.300,993.442915
3943173 *0001V,01/02/70 07:42:12.400,993.446436
3943282 *0001V,01/02/70 07:42:12.500,993.437835
3943376 *0001V,01/02/70 07:42:12.600,993.433149
3943469 *0001V,01/02/70 07:42:12.700,993.426276
3943579 *0001V,01/02/70 07:42:12.800,993.410482
3943672 *0001V,01/02/70 07:42:12.900,993.375222
3943781 *0001V,01/02/70 07:42:13.000,993.349372
3943875 *0001V,01/02/70 07:42:13.100,993.330653
3943984 *0001V,01/02/70 07:42:13.200,993.335019
3944078 *0001V,01/02/70 07:42:13.300,993.345714
3944171 *0001V,01/02/70 07:42:13.400,993.355034
3944281 *0001V,01/02/70 07:42:13.500,993.360380
3944374 *0001V,01/02/70 07:42:13.600,993.357792
3944483 *0001V,01/02/70 07:42:13.700,993.361307
3944577 *0001V,01/02/70 07:42:13.800,993.363736
3944671 *0001V,01/02/70 07:42:13.900,993.358677
3944780 *0001V,01/02/70 07:42:14.000,993.350466
3944873 *0001V,01/02/70 07:42:14.100,993.347173
3944983 *0001V,01/02/70 07:42:14.200,993.346841
3945076 *0001V,01/02/70 07:42:14.300,993.344827
3945170 *0001V,01/02/70 07:42:14.400,993.338461
3945279 *0001V,01/02/70 07:42:14.500,993.333330
3945373 *0001V,01/02/70 07:42:14.600,993.331954
3945482 *0001V,01/02/70 07:42:14.700,993.330798
3945575 *0001V,01/02/70 07:42:14.800,993.328555
3945669 *0001V,01/02/70 07:42:14.900,993.327228
3945778 *0001V,01/02/70 07:42:15.000,993.329388
3945872 *0001V,01/02/70 07:42:15.100,993.329952
3945981 *0001V,01/02/70 07:42:15.200,993.326277
3946075 *0001V,01/02/70 07:42:15.300,993.323457
3946184 *0001V,01/02/70 07:42:15.400,993.325874
3946277 *0001V,01/02/70 07:42:15.500,993.325348
3946371 *0001V,01/02/70 07:42:15.600,993.329267
3946480 *0001V,01/02/70 07:42:15.700,993.333427
3946574 *0001V,01/02/70 07:42:15.800,993.335559
3946683 *0001V,01/02/70 07:42:15.900,993.336444
3946777 *0001V,01/02/70 07:42:16.000,993.338824
3946870 *0001V,01/02/70 07:42:16.100,993.339308
3946979 *0001V,01/02/70 07:42:16.200,993.337756
3947073 *0001V,01/02/70 07:42:16.300,993.342521
3947182 *0001V,01/02/70 07:42:16.400,993.344299
3947276 *0001V,01/02/70 07:42:16.500,993.345777
3947369 *0001V,01/02/70 07:42:16.600,993.348589
3947479 *0001V,01/02/70 07:42:16.700,993.351747
3947572 *0001V,01/02/70 07:42:16.800,993.354782
3947681 *0001V,01/02/70 07:42:16.900,993.358954
3947775 *0001V,01/02/70 07:42:17.000,993.361563
3947869 *0001V,01/02/70 07:42:17.100,993.364825
3947978 *0001V,01/02/70 07:42:17.200,993.368339
3948071 *0001V,01/02/70 07:42:17.300,993.367732
3948181 *0001V,01/02/70 07:42:17.400,993.367242
3948274 *0001V,01/02/70 07:42:17.500,993.363659
3948383 *0001V,01/02/70 07:42:17.600,993.362533
3948477 *0001V,01/02/70 07:42:17.700,993.365649
3948571 *0001V,01/02/70 07:42:17.800,993.372022
3948680 *0001V,01/02/70 07:42:17.900,993.378609
3948773 *0001V,01/02/70 07:42:18.000,993.382597
3948883 *0001V,01/02/70 07:42:18.100,993.386595
3948976 *0001V,01/02/70 07:42:18.200,993.391681
3949070 *0001V,01/02/70 07:42:18.300,993.391198
3949179 *0001V,01/02/70 07:42:18.400,993.394711
3949273 *0001V,01/02/70 07:42:18.500,993.382282
3949382 *0001V,01/02/70 07:42:18.600,993.375880
3949475 *0001V,01/02/70 07:42:18.700,993.370784
3949585 *0001V,01/02/70 07:42:18.800,993.379477
3949678 *0001V,01/02/70 07:42:18.900,993.385252
3949772 *0001V,01/02/70 07:42:19.000,993.390007
3949881 *0001V,01/02/70 07:42:19.100,993.399461
3949975 *0001V,01/02/70 07:42:19.200,993.403361
3950084 *0001V,01/02/70 07:42:19.300,993.412274
3950177 *0001V,01/02/70 07:42:19.400,993.415603
3950271 *0001V,01/02/70 07:42:19.500,993.419393
3950380 *0001V,01/02/70 07:42:19.600,993.421281
3950474 *0001V,01/02/70 07:42:19.700,993.427723
3950583 *0001V,01/02/70 07:42:19.800,993.432032
3950677 *0001V,01/02/70 07:42:19.900,993.438466
3950770 *0001V,01/02/70 07:42:20.000,993.438156
3950879 *0001V,01/02/70 07:42:20.100,993.442477
3950973 *0001V,01/02/70 07:42:20.200,993.450772
3951082 *0001V,01/02/70 07:42:20.300,993.440552
3951176 *0001V,01/02/70 07:42:20.400,993.447895
3951269 *0001V,01/02/70 07:42:20.500,993.456514
3951379 *0001V,01/02/70 07:42:20.600,993.454967
3951472 *0001V,01/02/70 07:42:20.700,993.464460
3951581 *0001V,01/02/70 07:42:20.800,993.462429
3951675 *0001V,01/02/70 07:42:20.900,993.468645
3951784 *0001V,01/02/70 07:42:21.000,993.476084
3951878 *0001V,01/02/70 07:42:21.100,993.487436
3951971 *0001V,01/02/70 07:42:21.200,993.492160
3952081 *0001V,01/02/70 07:42:21.300,993.500351
3952174 *0001V,01/02/70 07:42:21.400,993.499904
3952283 *0001V,01/02/70 07:42:21.500,993.502869
3952377 *0001V,01/02/70 07:42:21.600,993.507334
3952471 *0001V,01/02/70 07:42:21.700,993.503296
3952580 *0001V,01/02/70 07:42:21.800,993.505031
3952673 *0001V,01/02/70 07:42:21.900,993.505251
3952783 *0001V,01/02/70 07:42:22.000,993.504501
3952876 *0001V,01/02/70 07:42:22.100,993.505878
3952970 *0001V,01/02/70 07:42:22.200,993.509572
3953079 *0001V,01/02/70 07:42:22.300,993.510014
3953173 *0001V,01/02/70 07:42:22.400,993.508717
3953282 *0001V,01/02/70 07:42:22.500,993.503279
3953375 *0001V,01/02/70 07:42:22.600,993.502217
3953469 *0001V,01/02/70 07:42:22.700,993.504213
3953578 *0001V,01/02/70 07:42:22.800,993.504334
3953672 *0001V,01/02/70 07:42:22.900,993.505247
3953781 *0001V,01/02/70 07:42:23.000,993.508082
3953875 *0001V,01/02/70 07:42:23.100,993.514329
3953984 *0001V,01/02/70 07:42:23.200,993.514468
3954077 *0001V,01/02/70 07:42:23.300,993.511180
3954171 *0001V,01/02/70 07:42:23.400,993.514438
3954280 *0001V,01/02/70 07:42:23.500,993.512973
3954374 *0001V,01/02/70 07:42:23.600,993.497169
3954483 *0001V,01/02/70 07:42:23.700,993.487012
3954577 *0001V,01/02/70 07:42:23.800,993.491153
3954670 *0001V,01/02/70 07:42:23.900,993.469450
3954779 *0001V,01/02/70 07:42:24.000,993.444413
3954873 *0001V,01/02/70 07:42:24.100,993.453823
3954982 *0001V,01/02/70 07:42:24.200,993.453410
3955076 *0001V,01/02/70 07:42:24.300,993.452537
3955169 *0001V,01/02/70 07:42:24.400,993.452696
3955279 *0001V,01/02/70 07:42:24.500,993.453649
3955372 *0001V,01/02/70 07:42:24.600,993.451722
3955481 *0001V,01/02/70 07:42:24.700,993.448987
3955575 *0001V,01/02/70 07:42:24.800,993.436808
3955684 *0001V,01/02/70 07:42:24.900,993.438775
3955778 *0001V,01/02/70 07:42:25.000,993.436217
3955871 *0001V,01/02/70 07:42:25.100,993.433180
3955981 *0001V,01/02/70 07:42:25.200,993.431540
3956074 *0001V,01/02/70 07:42:25.300,993.427931
3956183 *0001V,01/02/70 07:42:25.400,993.423144
3956277 *0001V,01/02/70 07:42:25.500,993.419246
3956371 *0001V,01/02/70 07:42:25.600,993.409753
3956480 *0001V,01/02/70 07:42:25.700,993.401385
3956573 *0001V,01/02/70 07:42:25.800,993.387732
3956683 *0001V,01/02/70 07:42:25.900,993.379815
3956776 *0001V,01/02/70 07:42:26.000,993.375437
3956870 *0001V,01/02/70 07:42:26.100,993.372416
3956979 *0001V,01/02/70 07:42:26.200,993.365332
3957073 *0001V,01/02/70 07:42:26.300,993.358224
3957182 *0001V,01/02/70 07:42:26.400,993.347888
3957275 *0001V,01/02/70 07:42:26.500,993.343028
3957369 *0001V,01/02/70 07:42:26.600,993.328740
3957478 *0001V,01/02/70 07:42:26.700,993.322997
3957572 *0001V,01/02/70 07:42:26.800,993.314940
3957681 *0001V,01/02/70 07:42:26.900,993.309743
3957775 *0001V,01/02/70 07:42:27.000,993.310037
3957884 *0001V,01/02/70 07:42:27.100,993.308094
3957977 *0001V,01/02/70 07:42:27.200,993.307344
3958071 *0001V,01/02/70 07:42:27.300,993.304730
3958180 *0001V,01/02/70 07:42:27.400,993.300534
3958274 *0001V,01/02/70 07:42:27.500,993.296408
3958383 *0001V,01/02/70 07:42:27.600,993.294677
3958477 *0001V,01/02/70 07:42:27.700,993.294077
3958570 *0001V,01/02/70 07:42:27.800,993.292674
3958679 *0001V,01/02/70 07:42:27.900,993.294679
3958773 *0001V,01/02/70 07:42:28.000,993.286984
3958882 *0001V,01/02/70 07:42:28.100,993.285550
3958976 *0001V,01/02/70 07:42:28.200,993.284266
3959069 *0001V,01/02/70 07:42:28.300,993.278081
3959179 *0001V,01/02/70 07:42:28.400,993.274698
3959272 *0001V,01/02/70 07:42:28.500,993.273511
3959381 *0001V,01/02/70 07:42:28.600,993.278419
3959475 *0001V,01/02/70 07:42:28.700,993.280634
3959584 *0001V,01/02/70 07:42:28.800,993.281069
3959678 *0001V,01/02/70 07:42:28.900,993.287925
3959771 *0001V,01/02/70 07:42:29.000,993.290873
3959881 *0001V,01/02/70 07:42:29.100,993.290627
3959974 *0001V,01/02/70 07:42:29.200,993.289478
4000083 *0001V,01/02/70 07:42:29.300,993.290505
4000177 *0001V,01/02/70 07:42:29.400,993.290691
4000271 *0001V,01/02/70 07:42:29.500,993.289962
4000380 *0001V,01/02/70 07:42:29.600,993.290648
4000473 *0001V,01/02/70 07:42:29.700,993.277878
4000583 *0001V,01/02/70 07:42:29.800,993.281955
4000676 *0001V,01/02/70 07:42:29.900,993.289719
4000770 *0001V,01/02/70 07:42:30.000,993.286758
4000879 *0001V,01/02/70 07:42:30.100,993.287110
4000973 *0001V,01/02/70 07:42:30.200,993.295532
4001082 *0001V,01/02/70 07:42:30.300,993.300316
4001175 *0001V,01/02/70 07:42:30.400,993.300058
4001269 *0001V,01/02/70 07:42:30.500,993.304913
4001378 *0001V,01/02/70 07:42:30.600,993.309922
4001472 *0001V,01/02/70 07:42:30.700,993.317394
4001581 *0001V,01/02/70 07:42:30.800,993.323939
4001675 *0001V,01/02/70 07:42:30.900,993.328352
4001784 *0001V,01/02/70 07:42:31.000,993.337631
4001877 *0001V,01/02/70 07:42:31.100,993.344737
4001971 *0001V,01/02/70 07:42:31.200,993.351685
4002080 *0001V,01/02/70 07:42:31.300,993.353244
4002174 *0001V,01/02/70 07:42:31.400,993.358915
4002283 *0001V,01/02/70 07:42:31.500,993.366369
4002377 *0001V,01/02/70 07:42:31.600,993.371124
4002470 *0001V,01/02/70 07:42:31.700,993.373573
4002579 *0001V,01/02/70 07:42:31.800,993.372681
4002673 *0001V,01/02/70 07:42:31.900,993.380127
4002782 *0001V,01/02/70 07:42:32.000,993.386400
4002876 *0001V,01/02/70 07:42:32.100,993.393214
4002969 *0001V,01/02/70 07:42:32.200,993.402575
4003079 *0001V,01/02/70 07:42:32.300,993.414362
4003172 *0001V,01/02/70 07:42:32.400,993.418934
4003281 *0001V,01/02/70 07:42:32.500,993.421241
4003375 *0001V,01/02/70 07:42:32.600,993.420408
4003484 *0001V,01/02/70 07:42:32.700,993.418389
4003578 *0001V,01/02/70 07:42:32.800,993.424641
4003671 *0001V,01/02/70 07:42:32.900,993.432718
4003781 *0001V,01/02/70 07:42:33.000,993.441330
4003874 *0001V,01/02/70 07:42:33.100,993.450437
4003983 *0001V,01/02/70 07:42:33.200,993.459462
4004077 *0001V,01/02/70 07:42:33.300,993.459787
4004171 *0001V,01/02/70 07:42:33.400,993.459368
4004280 *0001V,01/02/70 07:42:33.500,993.460937
4004373 *0001V,01/02/70 07:42:33.600,993.458402
4004483 *0001V,01/02/70 07:42:33.700,993.453416
4004576 *0001V,01/02/70 07:42:33.800,993.456826
4004670 *0001V,01/02/70 07:42:33.900,993.465560
4004779 *0001V,01/02/70 07:42:34.000,993.473588
4004873 *0001V,01/02/70 07:42:34.100,993.481689
4004982 *0001V,01/02/70 07:42:34.200,993.471681
4005075 *0001V,01/02/70 07:42:34.300,993.468911
4005169 *0001V,01/02/70 07:42:34.400,993.467197
4005278 *0001V,01/02/70 07:42:34.500,993.452350
4005372 *0001V,01/02/70 07:42:34.600,993.454143
4005481 *0001V,01/02/70 07:42:34.700,993.456510
4005575 *0001V,01/02/70 07:42:34.800,993.459912
4005684 *0001V,01/02/70 07:42:34.900,993.461455
4005777 *0001V,01/02/70 07:42:35.000,993.467200
4005871 *0001V,01/02/70 07:42:35.100,993.464700
4005980 *0001V,01/02/70 07:42:35.200,993.461598
4006074 *0001V,01/02/70 07:42:35.300,993.459727
4006183 *0001V,01/02/70 07:42:35.400,993.461683
4006277 *0001V,01/02/70 07:42:35.500,993.463197
4006370 *0001V,01/02/70 07:42:35.600,993.462541
4006479 *0001V,01/02/70 07:42:35.700,993.461820
4006573 *0001V,01/02/70 07:42:35.800,993.464118
4006682 *0001V,01/02/70 07:42:35.900,993.461750
4006776 *0001V,01/02/70 07:42:36.000,993.463740
4006869 *0001V,01/02/70 07:42:36.100,993.466200
4006979 *0001V,01/02/70 07:42:36.200,993.466423
4007072 *0001V,01/02/70 07:42:36.300,993.472043
4007181 *0001V,01/02/70 07:42:36.400,993.470176
4007275 *0001V,01/02/70 07:42:36.500,993.476117
4007369 *0001V,01/02/70 07:42:36.600,993.477590
4007478 *0001V,01/02/70 07:42:36.700,993.480840
4007571 *0001V,01/02/70 07:42:36.800,993.478556
4007681 *0001V,01/02/70 07:42:36.900,993.473759
4007774 *0001V,01/02/70 07:42:37.000,993.463019
4007883 *0001V,01/02/70 07:42:37.100,993.455660
4007977 *0001V,01/02/70 07:42:37.200,993.450895
4008071 *0001V,01/02/70 07:42:37.300,993.443046
4008180 *0001V,01/02/70 07:42:37.400,993.441032
4008273 *0001V,01/02/70 07:42:37.500,993.439362
4008383 *0001V,01/02/70 07:42:37.600,993.441028
4008476 *0001V,01/02/70 07:42:37.700,993.448219
4008570 *0001V,01/02/70 07:42:37.800,993.444421
4008679 *0001V,01/02/70 07:42:37.900,993.450018
4008773 *0001V,01/02/70 07:42:38.000,993.444319
4008882 *0001V,01/02/70 07:42:38.100,993.439145
4008975 *0001V,01/02/70 07:42:38.200,993.432422
4009069 *0001V,01/02/70 07:42:38.300,993.429315
4009178 *0001V,01/02/70 07:42:38.400,993.428949
4009272 *0001V,01/02/70 07:42:38.500,993.433002
4009381 *0001V,01/02/70 07:42:38.600,993.424000
4009475 *0001V,01/02/70 07:42:38.700,993.441283
4009584 *0001V,01/02/70 07:42:38.800,993.434370
4009677 *0001V,01/02/70 07:42:38.900,993.433155
4009771 *0001V,01/02/70 07:42:39.000,993.434014
4009880 *0001V,01/02/70 07:42:39.100,993.435436
4009974 *0001V,01/02/70 07:42:39.200,993.429394
4010083 *0001V,01/02/70 07:42:39.300,993.420091
4010177 *0001V,01/02/70 07:42:39.400,993.425920
4010270 *0001V,01/02/70 07:42:39.500,993.428359
4010379 *0001V,01/02/70 07:42:39.600,993.438247
4010473 *0001V,01/02/70 07:42:39.700,993.436444
4010582 *0001V,01/02/70 07:42:39.800,993.441400
4010676 *0001V,01/02/70 07:42:39.900,993.436928
4010769 *0001V,01/02/70 07:42:40.000,993.415890
4010879 *0001V,01/02/70 07:42:40.100,993.417755
4010972 *0001V,01/02/70 07:42:40.200,993.393140
4011081 *0001V,01/02/70 07:42:40.300,993.398773
4011175 *0001V,01/02/70 07:42:40.400,993.414910
4011284 *0001V,01/02/70 07:42:40.500,993.426627
4011378 *0001V,01/02/70 07:42:40.600,993.427894
4011471 *0001V,01/02/70 07:42:40.700,993.425412
4011581 *0001V,01/02/70 07:42:40.800,993.410744
4011674 *0001V,01/02/70 07:42:40.900,993.408915
4011783 *0001V,01/02/70 07:42:41.000,993.388156
4011877 *0001V,01/02/70 07:42:41.100,993.388255
4011971 *0001V,01/02/70 07:42:41.200,993.388642
4012080 *0001V,01/02/70 07:42:41.300,993.368495
4012173 *0001V,01/02/70 07:42:41.400,993.363709
4012283 *0001V,01/02/70 07:42:41.500,993.362945
4012376 *0001V,01/02/70 07:42:41.600,993.371815
4012470 *0001V,01/02/70 07:42:41.700,993.374171
4012579 *0001V,01/02/70 07:42:41.800,993.379750
4012673 *0001V,01/02/70 07:42:41.900,993.377186
4012782 *0001V,01/02/70 07:42:42.000,993.370808
4012875 *0001V,01/02/70 07:42:42.100,993.375825
4012969 *0001V,01/02/70 07:42:42.200,993.375788
4013078 *0001V,01/02/70 07:42:42.300,993.375833
4013172 *0001V,01/02/70 07:42:42.400,993.372786
4013281 *0001V,01/02/70 07:42:42.500,993.366355
4013375 *0001V,01/02/70 07:42:42.600,993.368007
4013484 *0001V,01/02/70 07:42:42.700,993.365616
4013577 *0001V,01/02/70 07:42:42.800,993.361441
4013671 *0001V,01/02/70 07:42:42.900,993.357444
4013780 *0001V,01/02/70 07:42:43.000,993.356880
4013874 *0001V,01/02/70 07:42:43.100,993.355573
4013983 *0001V,01/02/70 07:42:43.200,993.351840
4014077 *0001V,01/02/70 07:42:43.300,993.347269
4014170 *0001V,01/02/70 07:42:43.400,993.342701
4014279 *0001V,01/02/70 07:42:43.500,993.336815
4014373 *0001V,01/02/70 07:42:43.600,993.328638
4014482 *0001V,01/02/70 07:42:43.700,993.323051
4014576 *0001V,01/02/70 07:42:43.800,993.317014
4014669 *0001V,01/02/70 07:42:43.900,993.314985
4014779 *0001V,01/02/70 07:42:44.000,993.316435
4014872 *0001V,01/02/70 07:42:44.100,993.317706
4014981 *0001V,01/02/70 07:42:44.200,993.321302
4015075 *0001V,01/02/70 07:42:44.300,993.321503
4015184 *0001V,01/02/70 07:42:44.400,993.311976
4015278 *0001V,01/02/70 07:42:44.500,993.317907
4015371 *0001V,01/02/70 07:42:44.600,993.330428
4015481 *0001V,01/02/70 07:42:44.700,993.340119
4015574 *0001V,01/02/70 07:42:44.800,993.349429
4015683 *0001V,01/02/70 07:42:44.900,993.351925
4015777 *0001V,01/02/70 07:42:45.000,993.353735
4015871 *0001V,01/02/70 07:42:45.100,993.355911
4015980 *0001V,01/02/70 07:42:45.200,993.359764
4016073 *0001V,01/02/70 07:42:45.300,993.362478
4016183 *0001V,01/02/70 07:42:45.400,993.365836
4016276 *0001V,01/02/70 07:42:45.500,993.365550
4016370 *0001V,01/02/70 07:42:45.600,993.366990
4016479 *0001V,01/02/70 07:42:45.700,993.372653
4016573 *0001V,01/02/70 07:42:45.800,993.373780
4016682 *0001V,01/02/70 07:42:45.900,993.375710
4016775 *0001V,01/02/70 07:42:46.000,993.378208
4016869 *0001V,01/02/70 07:42:46.100,993.373373
4016978 *0001V,01/02/70 07:42:46.200,993.372184
4017072 *0001V,01/02/70 07:42:46.300,993.376106
4017181 *0001V,01/02/70 07:42:46.400,993.379194
4017275 *0001V,01/02/70 07:42:46.500,993.382004
4017384 *0001V,01/02/70 07:42:46.600,993.386241
4017477 *0001V,01/02/70 07:42:46.700,993.390579
4017571 *0001V,01/02/70 07:42:46.800,993.394857
4017680 *0001V,01/02/70 07:42:46.900,993.398784
4017774 *0001V,01/02/70 07:42:47.000,993.404081
4017883 *0001V,01/02/70 07:42:47.100,993.407725
4017977 *0001V,01/02/70 07:42:47.200,993.410332
4018070 *0001V,01/02/70 07:42:47.300,993.412397
4018179 *0001V,01/02/70 07:42:47.400,993.414258
4018273 *0001V,01/02/70 07:42:47.500,993.414881
4018382 *0001V,01/02/70 07:42:47.600,993.411751
4018476 *0001V,01/02/70 07:42:47.700,993.421930
4018569 *0001V,01/02/70 07:42:47.800,993.424894
4018679 *0001V,01/02/70 07:42:47.900,993.431357
4018772 *0001V,01/02/70 07:42:48.000,993.432392
4018881 *0001V,01/02/70 07:42:48.100,993.431777
4018975 *0001V,01/02/70 07:42:48.200,993.432379
4019069 *0001V,01/02/70 07:42:48.300,993.434415
4019178 *0001V,01/02/70 07:42:48.400,993.435436
4019271 *0001V,01/02/70 07:42:48.500,993.435692
4019381 *0001V,01/02/70 07:42:48.600,993.426946
4019474 *0001V,01/02/70 07:42:48.700,993.424132
4019583 *0001V,01/02/70 07:42:48.800,993.427359
4019677 *0001V,01/02/70 07:42:48.900,993.426745
4019771 *0001V,01/02/70 07:42:49.000,993.427124
4019880 *0001V,01/02/70 07:42:49.100,993.429316
4019973 *0001V,01/02/70 07:42:49.200,993.431766
4020083 *0001V,01/02/70 07:42:49.300,993.433194
4020176 *0001V,01/02/70 07:42:49.400,993.435190
4020270 *0001V,01/02/70 07:42:49.500,993.433419
4020379 *0001V,01/02/70 07:42:49.600,993.434551
4020473 *0001V,01/02/70 07:42:49.700,993.437445
4020582 *0001V,01/02/70 07:42:49.800,993.441741
4020675 *0001V,01/02/70 07:42:49.900,993.442901
4020769 *0001V,01/02/70 07:42:50.000,993.445270
4020878 *0001V,01/02/70 07:42:50.100,993.444339
4020972 *0001V,01/02/70 07:42:50.200,993.444849
4021081 *0001V,01/02/70 07:42:50.300,993.446255
4021175 *0001V,01/02/70 07:42:50.400,993.443026
4021284 *0001V,01/02/70 07:42:50.500,993.437246
4021377 *0001V,01/02/70 07:42:50.600,993.432957
4021471 *0001V,01/02/70 07:42:50.700,993.427064
4021580 *0001V,01/02/70 07:42:50.800,993.421057
4021674 *0001V,01/02/70 07:42:50.900,993.406794
4021783 *0001V,01/02/70 07:42:51.000,993.409293
4021877 *0001V,01/02/70 07:42:51.100,993.411924
4021970 *0001V,01/02/70 07:42:51.200,993.415959
4022079 *0001V,01/02/70 07:42:51.300,993.419115
4022173 *0001V,01/02/70 07:42:51.400,993.424607
4022282 *0001V,01/02/70 07:42:51.500,993.422620
4022376 *0001V,01/02/70 07:42:51.600,993.415567
4022469 *0001V,01/02/70 07:42:51.700,993.417539
4022579 *0001V,01/02/70 07:42:51.800,993.417123
4022672 *0001V,01/02/70 07:42:51.900,993.417122
4022781 *0001V,01/02/70 07:42:52.000,993.417006
4022875 *0001V,01/02/70 07:42:52.100,993.421286
4022969 *0001V,01/02/70 07:42:52.200,993.426597
4023078 *0001V,01/02/70 07:42:52.300,993.432369
4023171 *0001V,01/02/70 07:42:52.400,993.435348
4023281 *0001V,01/02/70 07:42:52.500,993.439248
4023374 *0001V,01/02/70 07:42:52.600,993.424781
4023483 *0001V,01/02/70 07:42:52.700,993.417421
4023577 *0001V,01/02/70 07:42:52.800,993.414024
4023671 *0001V,01/02/70 07:42:52.900,993.418248
4023780 *0001V,01/02/70 07:42:53.000,993.423331
4023873 *0001V,01/02/70 07:42:53.100,993.427665
4023983 *0001V,01/02/70 07:42:53.200,993.434972
4024076 *0001V,01/02/70 07:42:53.300,993.435403
4024170 *0001V,01/02/70 07:42:53.400,993.433829
4024279 *0001V,01/02/70 07:42:53.500,993.437293
4024373 *0001V,01/02/70 07:42:53.600,993.441293
4024482 *0001V,01/02/70 07:42:53.700,993.441431
4024575 *0001V,01/02/70 07:42:53.800,993.446378
4024669 *0001V,01/02/70 07:42:53.900,993.442288
4024778 *0001V,01/02/70 07:42:54.000,993.440021
4024872 *0001V,01/02/70 07:42:54.100,993.445078
4024981 *0001V,01/02/70 07:42:54.200,993.445830
4025075 *0001V,01/02/70 07:42:54.300,993.446996
4025184 *0001V,01/02/70 07:42:54.400,993.447324
4025277 *0001V,01/02/70 07:42:54.500,993.448916
4025371 *0001V,01/02/70 07:42:54.600,993.442754
4025480 *0001V,01/02/70 07:42:54.700,993.434782
4025574 *0001V,01/02/70 07:42:54.800,993.423597
4025683 *0001V,01/02/70 07:42:54.900,993.423201
4025777 *0001V,01/02/70 07:42:55.000,993.420167
4025870 *0001V,01/02/70 07:42:55.100,993.418546
4025979 *0001V,01/02/70 07:42:55.200,993.414368
4026073 *0001V,01/02/70 07:42:55.300,993.413838
4026182 *0001V,01/02/70 07:42:55.400,993.403886
4026276 *0001V,01/02/70 07:42:55.500,993.405962
4026369 *0001V,01/02/70 07:42:55.600,993.407792
4026479 *0001V,01/02/70 07:42:55.700,993.399355
4026572 *0001V,01/02/70 07:42:55.800,993.407495
4026681 *0001V,01/02/70 07:42:55.900,993.420380
4026775 *0001V,01/02/70 07:42:56.000,993.415813
4026869 *0001V,01/02/70 07:42:56.100,993.415945
4026978 *0001V,01/02/70 07:42:56.200,993.418740
4027071 *0001V,01/02/70 07:42:56.300,993.421372
4027181 *0001V,01/02/70 07:42:56.400,993.424277
4027274 *0001V,01/02/70 07:42:56.500,993.426437
4027383 *0001V,01/02/70 07:42:56.600,993.428412
4027477 *0001V,01/02/70 07:42:56.700,993.428952
4027571 *0001V,01/02/70 07:42:56.800,993.428955
4027680 *0001V,01/02/70 07:42:56.900,993.429785
4027773 *0001V,01/02/70 07:42:57.000,993.429675
4027883 *0001V,01/02/70 07:42:57.100,993.429328
4027976 *0001V,01/02/70 07:42:57.200,993.427953
4028070 *0001V,01/02/70 07:42:57.300,993.432651
4028179 *0001V,01/02/70 07:42:57.400,993.433213
4028273 *0001V,01/02/70 07:42:57.500,993.432414
4028382 *0001V,01/02/70 07:42:57.600,993.431125
4028475 *0001V,01/02/70 07:42:57.700,993.431122
4028569 *0001V,01/02/70 07:42:57.800,993.428658
4028678 *0001V,01/02/70 07:42:57.900,993.427846
4028772 *0001V,01/02/70 07:42:58.000,993.422565
4028881 *0001V,01/02/70 07:42:58.100,993.416422
4028975 *0001V,01/02/70 07:42:58.200,993.413785
4029084 *0001V,01/02/70 07:42:58.300,993.410011
4029177 *0001V,01/02/70 07:42:58.400,993.406967
4029271 *0001V,01/02/70 07:42:58.500,993.404193
4029380 *0001V,01/02/70 07:42:58.600,993.402670
4029474 *0001V,01/02/70 07:42:58.700,993.403838
4029583 *0001V,01/02/70 07:42:58.800,993.395048
4029677 *0001V,01/02/70 07:42:58.900,993.375212
4029770 *0001V,01/02/70 07:42:59.000,993.369800
4029879 *0001V,01/02/70 07:42:59.100,993.362355
4029973 *0001V,01/02/70 07:42:59.200,993.357187
4030082 *0001V,01/02/70 07:42:59.300,993.355748
4030176 *0001V,01/02/70 07:42:59.400,993.355860
4030269 *0001V,01/02/70 07:42:59.500,993.352880
4030379 *0001V,01/02/70 07:42:59.600,993.343353
4030472 *0001V,01/02/70 07:42:59.700,993.318123
4030581 *0001V,01/02/70 07:42:59.800,993.262156
4030675 *0001V,01/02/70 07:42:59.900,993.313909
4030769 *0001V,01/02/70 07:43:00.000,993.327353
4030878 *0001V,01/02/70 07:43:00.100,993.329881
4030971 *0001V,01/02/70 07:43:00.200,993.326846
4031081 *0001V,01/02/70 07:43:00.300,993.323380
4031174 *0001V,01/02/70 07:43:00.400,993.310651
4031283 *0001V,01/02/70 07:43:00.500,993.306865
4031377 *0001V,01/02/70 07:43:00.600,993.301512
4031471 *0001V,01/02/70 07:43:00.700,993.294721
4031580 *0001V,01/02/70 07:43:00.800,993.294626
4031673 *0001V,01/02/70 07:43:00.900,993.295405
4031783 *0001V,01/02/70 07:43:01.000,993.290701
4031876 *0001V,01/02/70 07:43:01.100,993.294506
4031970 *0001V,01/02/70 07:43:01.200,993.297698
4032079 *0001V,01/02/70 07:43:01.300,993.298039
4032173 *0001V,01/02/70 07:43:01.400,993.296635
4032282 *0001V,01/02/70 07:43:01.500,993.300076
4032375 *0001V,01/02/70 07:43:01.600,993.292217
4032469 *0001V,01/02/70 07:43:01.700,993.295126
4032578 *0001V,01/02/70 07:43:01.800,993.308073
4032672 *0001V,01/02/70 07:43:01.900,993.306755
4032781 *0001V,01/02/70 07:43:02.000,993.311699
4032875 *0001V,01/02/70 07:43:02.100,993.320823
4032984 *0001V,01/02/70 07:43:02.200,993.323959
4033077 *0001V,01/02/70 07:43:02.300,993.324499
4033171 *0001V,01/02/70 07:43:02.400,993.326669
4033280 *0001V,01/02/70 07:43:02.500,993.330187
4033374 *0001V,01/02/70 07:43:02.600,993.333199
4033483 *0001V,01/02/70 07:43:02.700,993.337328
4033577 *0001V,01/02/70 07:43:02.800,993.343607
4033670 *0001V,01/02/70 07:43:02.900,993.348786
4033779 *0001V,01/02/70 07:43:03.000,993.353104
4033873 *0001V,01/02/70 07:43:03.100,993.356487
4033982 *0001V,01/02/70 07:43:03.200,993.361368
4034076 *0001V,01/02/70 07:43:03.300,993.361971
4034169 *0001V,01/02/70 07:43:03.400,993.363689
4034279 *0001V,01/02/70 07:43:03.500,993.363209
4034372 *0001V,01/02/70 07:43:03.600,993.362403
4034481 *0001V,01/02/70 07:43:03.700,993.369654
4034575 *0001V,01/02/70 07:43:03.800,993.374620
4034684 *0001V,01/02/70 07:43:03.900,993.377466
4034778 *0001V,01/02/70 07:43:04.000,993.384591
4034871 *0001V,01/02/70 07:43:04.100,993.386787
4034981 *0001V,01/02/70 07:43:04.200,993.387410
4035074 *0001V,01/02/70 07:43:04.300,993.380811
4035183 *0001V,01/02/70 07:43:04.400,993.361846
4035277 *0001V,01/02/70 07:43:04.500,993.366499
4035371 *0001V,01/02/70 07:43:04.600,993.367598
4035480 *0001V,01/02/70 07:43:04.700,993.374179
4035573 *0001V,01/02/70 07:43:04.800,993.395424
4035683 *0001V,01/02/70 07:43:04.900,993.403813
4035776 *0001V,01/02/70 07:43:05.000,993.408229
4035870 *0001V,01/02/70 07:43:05.100,993.412743
4035979 *0001V,01/02/70 07:43:05.200,993.411701
4036073 *0001V,01/02/70 07:43:05.300,993.406540
4036182 *0001V,01/02/70 07:43:05.400,993.413149
4036275 *0001V,01/02/70 07:43:05.500,993.399202
4036369 *0001V,01/02/70 07:43:05.600,993.406832
4036478 *0001V,01/02/70 07:43:05.700,993.411690
4036572 *0001V,01/02/70 07:43:05.800,993.418202
4036681 *0001V,01/02/70 07:43:05.900,993.421905
4036775 *0001V,01/02/70 07:43:06.000,993.425577
4036884 *0001V,01/02/70 07:43:06.100,993.429597
4036977 *0001V,01/02/70 07:43:06.200,993.431050
4037071 *0001V,01/02/70 07:43:06.300,993.430797
4037180 *0001V,01/02/70 07:43:06.400,993.437423
4037274 *0001V,01/02/70 07:43:06.500,993.436699
4037383 *0001V,01/02/70 07:43:06.600,993.441675
4037477 *0001V,01/02/70 07:43:06.700,993.443922
4037570 *0001V,01/02/70 07:43:06.800,993.437169
4037679 *0001V,01/02/70 07:43:06.900,993.435965
4037773 *0001V,01/02/70 07:43:07.000,993.438329
4037882 *0001V,01/02/70 07:43:07.100,993.441006
4037976 *0001V,01/02/70 07:43:07.200,993.440035
4038069 *0001V,01/02/70 07:43:07.300,993.434203
4038179 *0001V,01/02/70 07:43:07.400,993.421008
4038272 *0001V,01/02/70 07:43:07.500,993.433296
4038381 *0001V,01/02/70 07:43:07.600,993.422790
4038475 *0001V,01/02/70 07:43:07.700,993.420295
4038584 *0001V,01/02/70 07:43:07.800,993.416510
4038678 *0001V,01/02/70 07:43:07.900,993.423412
4038771 *0001V,01/02/70 07:43:08.000,993.424440
4038881 *0001V,01/02/70 07:43:08.100,993.427695
4038974 *0001V,01/02/70 07:43:08.200,993.431426
4039083 *0001V,01/02/70 07:43:08.300,993.427092
4039177 *0001V,01/02/70 07:43:08.400,993.432204
4039271 *0001V,01/02/70 07:43:08.500,993.437899
4039380 *0001V,01/02/70 07:43:08.600,993.440940
4039473 *0001V,01/02/70 07:43:08.700,993.442757
4039583 *0001V,01/02/70 07:43:08.800,993.446895
4039676 *0001V,01/02/70 07:43:08.900,993.448027
4039770 *0001V,01/02/70 07:43:09.000,993.450570
4039879 *0001V,01/02/70 07:43:09.100,993.450529
4039973 *0001V,01/02/70 07:43:09.200,993.448381
4040082 *0001V,01/02/70 07:43:09.300,993.449538
4040175 *0001V,01/02/70 07:43:09.400,993.448944
4040269 *0001V,01/02/70 07:43:09.500,993.447180
4040378 *0001V,01/02/70 07:43:09.600,993.453731
4040472 *0001V,01/02/70 07:43:09.700,993.460956
4040581 *0001V,01/02/70 07:43:09.800,993.467168
4040675 *0001V,01/02/70 07:43:09.900,993.468723
4040784 *0001V,01/02/70 07:43:10.000,993.469645
4040877 *0001V,01/02/70 07:43:10.100,993.472182
4040971 *0001V,01/02/70 07:43:10.200,993.476289
4041080 *0001V,01/02/70 07:43:10.300,993.477522
4041174 *0001V,01/02/70 07:43:10.400,993.479894
4041283 *0001V,01/02/70 07:43:10.500,993.482116
4041377 *0001V,01/02/70 07:43:10.600,993.482448
4041470 *0001V,01/02/70 07:43:10.700,993.483315
4041579 *0001V,01/02/70 07:43:10.800,993.484616
4041673 *0001V,01/02/70 07:43:10.900,993.484810
4041782 *0001V,01/02/70 07:43:11.000,993.484949
4041876 *0001V,01/02/70 07:43:11.100,993.486688
4041969 *0001V,01/02/70 07:43:11.200,993.487307
4042079 *0001V,01/02/70 07:43:11.300,993.487206
4042172 *0001V,01/02/70 07:43:11.400,993.487327
4042281 *0001V,01/02/70 07:43:11.500,993.483226
4042375 *0001V,01/02/70 07:43:11.600,993.483520
4042469 *0001V,01/02/70 07:43:11.700,993.483738
4042578 *0001V,01/02/70 07:43:11.800,993.484267
4042671 *0001V,01/02/70 07:43:11.900,993.482948
4042781 *0001V,01/02/70 07:43:12.000,993.481442
4042874 *0001V,01/02/70 07:43:12.100,993.475964
4042983 *0001V,01/02/70 07:43:12.200,993.470493
4043077 *0001V,01/02/70 07:43:12.300,993.467261
4043171 *0001V,01/02/70 07:43:12.400,993.461089
4043280 *0001V,01/02/70 07:43:12.500,993.455532
4043373 *0001V,01/02/70 07:43:12.600,993.454119
4043483 *0001V,01/02/70 07:43:12.700,993.450391
4043576 *0001V,01/02/70 07:43:12.800,993.445811
4043670 *0001V,01/02/70 07:43:12.900,993.442056
4043779 *0001V,01/02/70 07:43:13.000,993.436089
4043873 *0001V,01/02/70 07:43:13.100,993.425669
4043982 *0001V,01/02/70 07:43:13.200,993.418622
4044075 *0001V,01/02/70 07:43:13.300,993.412329
4044169 *0001V,01/02/70 07:43:13.400,993.403047
4044278 *0001V,01/02/70 07:43:13.500,993.395862
4044372 *0001V,01/02/70 07:43:13.600,993.384881
4044481 *0001V,01/02/70 07:43:13.700,993.376172
4044575 *0001V,01/02/70 07:43:13.800,993.367580
4044684 *0001V,01/02/70 07:43:13.900,993.360119
4044777 *0001V,01/02/70 07:43:14.000,993.351800
4044871 *0001V,01/02/70 07:43:14.100,993.344186
4044980 *0001V,01/02/70 07:43:14.200,993.334652
4045074 *0001V,01/02/70 07:43:14.300,993.326109
4045183 *0001V,01/02/70 07:43:14.400,993.319033
4045277 *0001V,01/02/70 07:43:14.500,993.311889
4045370 *0001V,01/02/70 07:43:14.600,993.304520
4045479 *0001V,01/02/70 07:43:14.700,993.298569
4045573 *0001V,01/02/70 07:43:14.800,993.293674
4045682 *0001V,01/02/70 07:43:14.900,993.288779
4045776 *0001V,01/02/70 07:43:15.000,993.286499
4045869 *0001V,01/02/70 07:43:15.100,993.284125
4045979 *0001V,01/02/70 07:43:15.200,993.282389
4046072 *0001V,01/02/70 07:43:15.300,993.282009
4046181 *0001V,01/02/70 07:43:15.400,993.282238
4046275 *0001V,01/02/70 07:43:15.500,993.281653
4046369 *0001V,01/02/70 07:43:15.600,993.280626
4046478 *0001V,01/02/70 07:43:15.700,993.279576
4046571 *0001V,01/02/70 07:43:15.800,993.279161
4046681 *0001V,01/02/70 07:43:15.900,993.277744
4046774 *0001V,01/02/70 07:43:16.000,993.278888
4046883 *0001V,01/02/70 07:43:16.100,993.280530
4046977 *0001V,01/02/70 07:43:16.200,993.283818
4047071 *0001V,01/02/70 07:43:16.300,993.288707
4047180 *0001V,01/02/70 07:43:16.400,993.296802
4047273 *0001V,01/02/70 07:43:16.500,993.301741
4047383 *0001V,01/02/70 07:43:16.600,993.307875
4047476 *0001V,01/02/70 07:43:16.700,993.314826
4047570 *0001V,01/02/70 07:43:16.800,993.310007
4047679 *0001V,01/02/70 07:43:16.900,993.298811
4047773 *0001V,01/02/70 07:43:17.000,993.291772
4047882 *0001V,01/02/70 07:43:17.100,993.285855
4047975 *0001V,01/02/70 07:43:17.200,993.285249
4048069 *0001V,01/02/70 07:43:17.300,993.279476
4048178 *0001V,01/02/70 07:43:17.400,993.295508
4048272 *0001V,01/02/70 07:43:17.500,993.284464
4048381 *0001V,01/02/70 07:43:17.600,993.308053
4048475 *0001V,01/02/70 07:43:17.700,993.311717
4048584 *0001V,01/02/70 07:43:17.800,993.329765
4048677 *0001V,01/02/70 07:43:17.900,993.328932
4048771 *0001V,01/02/70 07:43:18.000,993.332459
4048880 *0001V,01/02/70 07:43:18.100,993.326417
4048974 *0001V,01/02/70 07:43:18.200,993.342206
4049083 *0001V,01/02/70 07:43:18.300,993.341642
4049177 *0001V,01/02/70 07:43:18.400,993.347330
4049270 *0001V,01/02/70 07:43:18.500,993.363247
4049379 *0001V,01/02/70 07:43:18.600,993.368898
4049473 *0001V,01/02/70 07:43:18.700,993.380658
4049582 *0001V,01/02/70 07:43:18.800,993.394109
4049676 *0001V,01/02/70 07:43:18.900,993.385484
4049769 *0001V,01/02/70 07:43:19.000,993.382143
4049879 *0001V,01/02/70 07:43:19.100,993.392469
4049972 *0001V,01/02/70 07:43:19.200,993.403821
4050081 *0001V,01/02/70 07:43:19.300,993.400351
4050175 *0001V,01/02/70 07:43:19.400,993.404774
4050269 *0001V,01/02/70 07:43:19.500,993.396298
4050378 *0001V,01/02/70 07:43:19.600,993.406721
4050471 *0001V,01/02/70 07:43:19.700,993.406533
4050581 *0001V,01/02/70 07:43:19.800,993.415885
4050674 *0001V,01/02/70 07:43:19.900,993.434114
4050783 *0001V,01/02/70 07:43:20.000,993.440770
4050877 *0001V,01/02/70 07:43:20.100,993.447581
4050971 *0001V,01/02/70 07:43:20.200,993.471311
4051080 *0001V,01/02/70 07:43:20.300,993.462910
4051173 *0001V,01/02/70 07:43:20.400,993.461356
4051283 *0001V,01/02/70 07:43:20.500,993.459144
4051376 *0001V,01/02/70 07:43:20.600,993.450268
4051470 *0001V,01/02/70 07:43:20.700,993.426123
4051579 *0001V,01/02/70 07:43:20.800,993.418132
4051673 *0001V,01/02/70 07:43:20.900,993.439141
4051782 *0001V,01/02/70 07:43:21.000,993.440588
4051875 *0001V,01/02/70 07:43:21.100,993.437778
4051969 *0001V,01/02/70 07:43:21.200,993.437598
4052078 *0001V,01/02/70 07:43:21.300,993.440625
4052172 *0001V,01/02/70 07:43:21.400,993.433143
4052281 *0001V,01/02/70 07:43:21.500,993.433846
4052375 *0001V,01/02/70 07:43:21.600,993.438246
4052484 *0001V,01/02/70 07:43:21.700,993.407643
4052577 *0001V,01/02/70 07:43:21.800,993.389409
4052671 *0001V,01/02/70 07:43:21.900,993.366477
4052780 *0001V,01/02/70 07:43:22.000,993.356189
4052874 *0001V,01/02/70 07:43:22.100,993.363156
4052983 *0001V,01/02/70 07:43:22.200,993.375704
4053077 *0001V,01/02/70 07:43:22.300,993.377174
4053170 *0001V,01/02/70 07:43:22.400,993.367621
4053279 *0001V,01/02/70 07:43:22.500,993.359756
4053373 *0001V,01/02/70 07:43:22.600,993.346511
4053482 *0001V,01/02/70 07:43:22.700,993.332127
4053576 *0001V,01/02/70 07:43:22.800,993.337099
4053669 *0001V,01/02/70 07:43:22.900,993.340795
4053779 *0001V,01/02/70 07:43:23.000,993.331319
4053872 *0001V,01/02/70 07:43:23.100,993.334889
4053981 *0001V,01/02/70 07:43:23.200,993.341732
4054075 *0001V,01/02/70 07:43:23.300,993.348468
4054184 *0001V,01/02/70 07:43:23.400,993.352687
4054278 *0001V,01/02/70 07:43:23.500,993.342691
4054371 *0001V,01/02/70 07:43:23.600,993.333002
4054481 *0001V,01/02/70 07:43:23.700,993.332813
4054574 *0001V,01/02/70 07:43:23.800,993.335304
4054683 *0001V,01/02/70 07:43:23.900,993.334441
4054777 *0001V,01/02/70 07:43:24.000,993.332835
4054871 *0001V,01/02/70 07:43:24.100,993.329133
4054980 *0001V,01/02/70 07:43:24.200,993.334741
4055073 *0001V,01/02/70 07:43:24.300,993.336451
4055183 *0001V,01/02/70 07:43:24.400,993.335558
4055276 *0001V,01/02/70 07:43:24.500,993.330774
4055370 *0001V,01/02/70 07:43:24.600,993.334084
4055479 *0001V,01/02/70 07:43:24.700,993.344586
4055573 *0001V,01/02/70 07:43:24.800,993.350404
4055682 *0001V,01/02/70 07:43:24.900,993.356506
4055775 *0001V,01/02/70 07:43:25.000,993.355152
4055869 *0001V,01/02/70 07:43:25.100,993.364304
4055978 *0001V,01/02/70 07:43:25.200,993.369265
4056072 *0001V,01/02/70 07:43:25.300,993.366296
4056181 *0001V,01/02/70 07:43:25.400,993.373916
4056275 *0001V,01/02/70 07:43:25.500,993.360067
4056384 *0001V,01/02/70 07:43:25.600,993.334538
4056477 *0001V,01/02/70 07:43:25.700,993.341893
4056571 *0001V,01/02/70 07:43:25.800,993.356498
4056680 *0001V,01/02/70 07:43:25.900,993.375637
4056774 *0001V,01/02/70 07:43:26.000,993.380758
4056883 *0001V,01/02/70 07:43:26.100,993.383678
4056977 *0001V,01/02/70 07:43:26.200,993.387915
4057070 *0001V,01/02/70 07:43:26.300,993.387733
4057179 *0001V,01/02/70 07:43:26.400,993.383445
4057273 *0001V,01/02/70 07:43:26.500,993.389481
4057382 *0001V,01/02/70 07:43:26.600,993.391360
4057476 *0001V,01/02/70 07:43:26.700,993.393922
4057569 *0001V,01/02/70 07:43:26.800,993.391082
4057679 *0001V,01/02/70 07:43:26.900,993.384768
4057772 *0001V,01/02/70 07:43:27.000,993.383244
4057881 *0001V,01/02/70 07:43:27.100,993.381421
4057975 *0001V,01/02/70 07:43:27.200,993.377264
4058084 *0001V,01/02/70 07:43:27.300,993.372631
4058178 *0001V,01/02/70 07:43:27.400,993.366960
4058271 *0001V,01/02/70 07:43:27.500,993.363137
4058381 *0001V,01/02/70 07:43:27.600,993.360576
4058474 *0001V,01/02/70 07:43:27.700,993.355804
4058583 *0001V,01/02/70 07:43:27.800,993.351077
4058677 *0001V,01/02/70 07:43:27.900,993.344220
4058771 *0001V,01/02/70 07:43:28.000,993.344715
4058880 *0001V,01/02/70 07:43:28.100,993.342222
4058973 *0001V,01/02/70 07:43:28.200,993.339891
4059083 *0001V,01/02/70 07:43:28.300,993.338116
4059176 *0001V,01/02/70 07:43:28.400,993.336720
4059270 *0001V,01/02/70 07:43:28.500,993.334795
4059379 *0001V,01/02/70 07:43:28.600,993.333605
4059473 *0001V,01/02/70 07:43:28.700,993.331443
4059582 *0001V,01/02/70 07:43:28.800,993.330509
4059675 *0001V,01/02/70 07:43:28.900,993.329087
4059769 *0001V,01/02/70 07:43:29.000,993.324686
4059878 *0001V,01/02/70 07:43:29.100,993.321019
4059972 *0001V,01/02/70 07:43:29.200,993.321404
4100081 *0001V,01/02/70 07:43:29.300,993.317943
4100175 *0001V,01/02/70 07:43:29.400,993.320927
4100284 *0001V,01/02/70 07:43:29.500,993.325518
4100377 *0001V,01/02/70 07:43:29.600,993.331200
4100471 *0001V,01/02/70 07:43:29.700,993.333072
4100580 *0001V,01/02/70 07:43:29.800,993.336638
4100674 *0001V,01/02/70 07:43:29.900,993.346007
4100783 *0001V,01/02/70 07:43:30.000,993.354377
4100877 *0001V,01/02/70 07:43:30.100,993.360683
4100970 *0001V,01/02/70 07:43:30.200,993.365421
4101079 *0001V,01/02/70 07:43:30.300,993.372413
4101173 *0001V,01/02/70 07:43:30.400,993.378935
4101282 *0001V,01/02/70 07:43:30.500,993.385059
4101376 *0001V,01/02/70 07:43:30.600,993.394877
4101469 *0001V,01/02/70 07:43:30.700,993.400915
4101579 *0001V,01/02/70 07:43:30.800,993.407946
4101672 *0001V,01/02/70 07:43:30.900,993.413514
4101781 *0001V,01/02/70 07:43:31.000,993.419248
4101875 *0001V,01/02/70 07:43:31.100,993.423063
4101969 *0001V,01/02/70 07:43:31.200,993.434951
4102078 *0001V,01/02/70 07:43:31.300,993.441713
4102171 *0001V,01/02/70 07:43:31.400,993.447896
4102281 *0001V,01/02/70 07:43:31.500,993.456210
4102374 *0001V,01/02/70 07:43:31.600,993.462655
4102483 *0001V,01/02/70 07:43:31.700,993.465220
4102577 *0001V,01/02/70 07:43:31.800,993.469386
4102671 *0001V,01/02/70 07:43:31.900,993.466674
4102780 *0001V,01/02/70 07:43:32.000,993.471066
4102873 *0001V,01/02/70 07:43:32.100,993.467669
4102983 *0001V,01/02/70 07:43:32.200,993.466253
4103076 *0001V,01/02/70 07:43:32.300,993.464940
4103170 *0001V,01/02/70 07:43:32.400,993.464436
4103279 *0001V,01/02/70 07:43:32.500,993.465097
4103373 *0001V,01/02/70 07:43:32.600,993.467547
4103482 *0001V,01/02/70 07:43:32.700,993.470316
4103575 *0001V,01/02/70 07:43:32.800,993.472965
4103669 *0001V,01/02/70 07:43:32.900,993.474691
4103778 *0001V,01/02/70 07:43:33.000,993.470931
4103872 *0001V,01/02/70 07:43:33.100,993.464778
4103981 *0001V,01/02/70 07:43:33.200,993.461641
4104075 *0001V,01/02/70 07:43:33.300,993.448645
4104184 *0001V,01/02/70 07:43:33.400,993.442713
4104277 *0001V,01/02/70 07:43:33.500,993.423221
4104371 *0001V,01/02/70 07:43:33.600,993.427042
4104480 *0001V,01/02/70 07:43:33.700,993.416725
4104574 *0001V,01/02/70 07:43:33.800,993.407068
4104683 *0001V,01/02/70 07:43:33.900,993.391772
4104777 *0001V,01/02/70 07:43:34.000,993.379076
4104870 *0001V,01/02/70 07:43:34.100,993.385033
4104979 *0001V,01/02/70 07:43:34.200,993.377800
4105073 *0001V,01/02/70 07:43:34.300,993.369593
4105182 *0001V,01/02/70 07:43:34.400,993.359776
4105276 *0001V,01/02/70 07:43:34.500,993.348123
4105369 *0001V,01/02/70 07:43:34.600,993.338359
4105479 *0001V,01/02/70 07:43:34.700,993.331738
4105572 *0001V,01/02/70 07:43:34.800,993.333909
4105681 *0001V,01/02/70 07:43:34.900,993.324006
4105775 *0001V,01/02/70 07:43:35.000,993.325450
4105884 *0001V,01/02/70 07:43:35.100,993.285792
4105978 *0001V,01/02/70 07:43:35.200,993.279414
4106071 *0001V,01/02/70 07:43:35.300,993.315880
4106181 *0001V,01/02/70 07:43:35.400,993.282364
4106274 *0001V,01/02/70 07:43:35.500,993.275125
4106383 *0001V,01/02/70 07:43:35.600,993.266473
4106477 *0001V,01/02/70 07:43:35.700,993.262829
4106571 *0001V,01/02/70 07:43:35.800,993.243083
4106680 *0001V,01/02/70 07:43:35.900,993.250627
4106773 *0001V,01/02/70 07:43:36.000,993.262261
4106883 *0001V,01/02/70 07:43:36.100,993.258026
4106976 *0001V,01/02/70 07:43:36.200,993.252167
4107070 *0001V,01/02/70 07:43:36.300,993.225303
4107179 *0001V,01/02/70 07:43:36.400,993.220852
4107273 *0001V,01/02/70 07:43:36.500,993.237025
4107382 *0001V,01/02/70 07:43:36.600,993.235344
4107475 *0001V,01/02/70 07:43:36.700,993.246177
4107569 *0001V,01/02/70 07:43:36.800,993.253026
4107678 *0001V,01/02/70 07:43:36.900,993.256603
4107772 *0001V,01/02/70 07:43:37.000,993.257135
4107881 *0001V,01/02/70 07:43:37.100,993.255843
4107975 *0001V,01/02/70 07:43:37.200,993.270751
4108084 *0001V,01/02/70 07:43:37.300,993.276348
4108177 *0001V,01/02/70 07:43:37.400,993.245501
4108271 *0001V,01/02/70 07:43:37.500,993.211752
4108380 *0001V,01/02/70 07:43:37.600,993.227100
4108474 *0001V,01/02/70 07:43:37.700,993.247770
4108583 *0001V,01/02/70 07:43:37.800,993.248399
4108677 *0001V,01/02/70 07:43:37.900,993.250771
4108770 *0001V,01/02/70 07:43:38.000,993.284601
4108879 *0001V,01/02/70 07:43:38.100,993.249764
4108973 *0001V,01/02/70 07:43:38.200,993.238942
4109082 *0001V,01/02/70 07:43:38.300,993.217997
4109176 *0001V,01/02/70 07:43:38.400,993.191267
4109269 *0001V,01/02/70 07:43:38.500,993.183765
4109379 *0001V,01/02/70 07:43:38.600,993.199801
4109472 *0001V,01/02/70 07:43:38.700,993.206797
4109581 *0001V,01/02/70 07:43:38.800,993.247826
4109675 *0001V,01/02/70 07:43:38.900,993.236724
4109769 *0001V,01/02/70 07:43:39.000,993.244253
4109878 *0001V,01/02/70 07:43:39.100,993.232139
4109971 *0001V,01/02/70 07:43:39.200,993.266219
4110081 *0001V,01/02/70 07:43:39.300,993.288741
4110174 *0001V,01/02/70 07:43:39.400,993.293555
4110283 *0001V,01/02/70 07:43:39.500,993.328898
4110377 *0001V,01/02/70 07:43:39.600,993.336750
4110471 *0001V,01/02/70 07:43:39.700,993.327817
4110580 *0001V,01/02/70 07:43:39.800,993.319144
4110673 *0001V,01/02/70 07:43:39.900,993.282726
4110783 *0001V,01/02/70 07:43:40.000,993.305061
4110876 *0001V,01/02/70 07:43:40.100,993.314621
4110970 *0001V,01/02/70 07:43:40.200,993.297695
4111079 *0001V,01/02/70 07:43:40.300,993.328996
4111173 *0001V,01/02/70 07:43:40.400,993.324126
4111282 *0001V,01/02/70 07:43:40.500,993.343015
4111375 *0001V,01/02/70 07:43:40.600,993.350247
4111469 *0001V,01/02/70 07:43:40.700,993.349998
4111578 *0001V,01/02/70 07:43:40.800,993.322159
4111672 *0001V,01/02/70 07:43:40.900,993.289214
4111781 *0001V,01/02/70 07:43:41.000,993.308377
4111875 *0001V,01/02/70 07:43:41.100,993.322470
4111984 *0001V,01/02/70 07:43:41.200,993.340207
4112077 *0001V,01/02/70 07:43:41.300,993.353603
4112171 *0001V,01/02/70 07:43:41.400,993.348094
4112280 *0001V,01/02/70 07:43:41.500,993.338595
4112374 *0001V,01/02/70 07:43:41.600,993.364701
4112483 *0001V,01/02/70 07:43:41.700,993.367858
4112577 *0001V,01/02/70 07:43:41.800,993.358910
4112670 *0001V,01/02/70 07:43:41.900,993.368173
4112779 *0001V,01/02/70 07:43:42.000,993.376770
4112873 *0001V,01/02/70 07:43:42.100,993.377618
4112982 *0001V,01/02/70 07:43:42.200,993.389653
4113076 *0001V,01/02/70 07:43:42.300,993.400848
4113169 *0001V,01/02/70 07:43:42.400,993.396734
4113279 *0001V,01/02/70 07:43:42.500,993.394800
4113372 *0001V,01/02/70 07:43:42.600,993.391641
4113481 *0001V,01/02/70 07:43:42.700,993.411507
4113575 *0001V,01/02/70 07:43:42.800,993.411554
4113669 *0001V,01/02/70 07:43:42.900,993.427072
4113778 *0001V,01/02/70 07:43:43.000,993.422638
4113871 *0001V,01/02/70 07:43:43.100,993.413808
4113981 *0001V,01/02/70 07:43:43.200,993.429264
4114074 *0001V,01/02/70 07:43:43.300,993.446295
4114183 *0001V,01/02/70 07:43:43.400,993.454820
4114277 *0001V,01/02/70 07:43:43.500,993.451979
4114371 *0001V,01/02/70 07:43:43.600,993.444042
4114480 *0001V,01/02/70 07:43:43.700,993.445080
4114573 *0001V,01/02/70 07:43:43.800,993.446501
4114683 *0001V,01/02/70 07:43:43.900,993.446442
4114776 *0001V,01/02/70 07:43:44.000,993.447081
4114870 *0001V,01/02/70 07:43:44.100,993.444073
4114979 *0001V,01/02/70 07:43:44.200,993.441160
4115073 *0001V,01/02/70 07:43:44.300,993.440823
4115182 *0001V,01/02/70 07:43:44.400,993.438680
4115275 *0001V,01/02/70 07:43:44.500,993.435736
4115369 *0001V,01/02/70 07:43:44.600,993.432872
4115478 *0001V,01/02/70 07:43:44.700,993.426867
4115572 *0001V,01/02/70 07:43:44.800,993.417920
4115681 *0001V,01/02/70 07:43:44.900,993.405290
4115775 *0001V,01/02/70 07:43:45.000,993.397135
4115884 *0001V,01/02/70 07:43:45.100,993.392465
4115977 *0001V,01/02/70 07:43:45.200,993.379697
4116071 *0001V,01/02/70 07:43:45.300,993.371129
4116180 *0001V,01/02/70 07:43:45.400,993.370076
4116274 *0001V,01/02/70 07:43:45.500,993.370045
4116383 *0001V,01/02/70 07:43:45.600,993.358371
4116477 *0001V,01/02/70 07:43:45.700,993.352053
4116570 *0001V,01/02/70 07:43:45.800,993.347818
4116679 *0001V,01/02/70 07:43:45.900,993.339044
4116773 *0001V,01/02/70 07:43:46.000,993.337538
4116882 *0001V,01/02/70 07:43:46.100,993.314007
4116976 *0001V,01/02/70 07:43:46.200,993.307979
4117069 *0001V,01/02/70 07:43:46.300,993.314931
4117179 *0001V,01/02/70 07:43:46.400,993.310284
4117272 *0001V,01/02/70 07:43:46.500,993.308392
4117381 *0001V,01/02/70 07:43:46.600,993.314309
4117475 *0001V,01/02/70 07:43:46.700,993.315486
4117569 *0001V,01/02/70 07:43:46.800,993.331869
4117678 *0001V,01/02/70 07:43:46.900,993.350300
4117771 *0001V,01/02/70 07:43:47.000,993.358264
4117881 *0001V,01/02/70 07:43:47.100,993.344216
4117974 *0001V,01/02/70 07:43:47.200,993.339557
4118083 *0001V,01/02/70 07:43:47.300,993.339820
4118177 *0001V,01/02/70 07:43:47.400,993.343240
4118271 *0001V,01/02/70 07:43:47.500,993.349154
4118380 *0001V,01/02/70 07:43:47.600,993.343894
4118473 *0001V,01/02/70 07:43:47.700,993.343869
4118583 *0001V,01/02/70 07:43:47.800,993.340943
4118676 *0001V,01/02/70 07:43:47.900,993.340395
4118770 *0001V,01/02/70 07:43:48.000,993.336264
4118879 *0001V,01/02/70 07:43:48.100,993.321929
4118973 *0001V,01/02/70 07:43:48.200,993.319261
4119082 *0001V,01/02/70 07:43:48.300,993.325811
4119175 *0001V,01/02/70 07:43:48.400,993.327848
4119269 *0001V,01/02/70 07:43:48.500,993.332599
4119378 *0001V,01/02/70 07:43:48.600,993.332813
4119472 *0001V,01/02/70 07:43:48.700,993.313109
4119581 *0001V,01/02/70 07:43:48.800,993.283673
4119675 *0001V,01/02/70 07:43:48.900,993.278783
4119784 *0001V,01/02/70 07:43:49.000,993.287763
4119877 *0001V,01/02/70 07:43:49.100,993.281709
4119971 *0001V,01/02/70 07:43:49.200,993.274869
4120080 *0001V,01/02/70 07:43:49.300,993.262963
4120174 *0001V,01/02/70 07:43:49.400,993.262723
4120283 *0001V,01/02/70 07:43:49.500,993.264055
4120377 *0001V,01/02/70 07:43:49.600,993.254899
4120470 *0001V,01/02/70 07:43:49.700,993.255216
4120579 *0001V,01/02/70 07:43:49.800,993.256162
4120673 *0001V,01/02/70 07:43:49.900,993.262938
4120782 *0001V,01/02/70 07:43:50.000,993.250261
4120876 *0001V,01/02/70 07:43:50.100,993.215450
4120969 *0001V,01/02/70 07:43:50.200,993.200926
4121079 *0001V,01/02/70 07:43:50.300,993.208881
4121172 *0001V,01/02/70 07:43:50.400,993.211658
4121281 *0001V,01/02/70 07:43:50.500,993.210778
4121375 *0001V,01/02/70 07:43:50.600,993.213728
4121469 *0001V,01/02/70 07:43:50.700,993.217977
4121578 *0001V,01/02/70 07:43:50.800,993.215102
4121671 *0001V,01/02/70 07:43:50.900,993.221085
4121781 *0001V,01/02/70 07:43:51.000,993.220662
4121874 *0001V,01/02/70 07:43:51.100,993.222568
4121983 *0001V,01/02/70 07:43:51.200,993.230701
4122077 *0001V,01/02/70 07:43:51.300,993.236378
4122171 *0001V,01/02/70 07:43:51.400,993.239710
4122280 *0001V,01/02/70 07:43:51.500,993.259144
4122373 *0001V,01/02/70 07:43:51.600,993.261819
4122483 *0001V,01/02/70 07:43:51.700,993.274887
4122576 *0001V,01/02/70 07:43:51.800,993.275584
4122670 *0001V,01/02/70 07:43:51.900,993.269100
4122779 *0001V,01/02/70 07:43:52.000,993.276313
4122873 *0001V,01/02/70 07:43:52.100,993.282092
4122982 *0001V,01/02/70 07:43:52.200,993.290314
4123075 *0001V,01/02/70 07:43:52.300,993.291820
4123185 *0001V,01/02/70 07:43:52.400,993.305781
4123278 *0001V,01/02/70 07:43:52.500,993.321690
4123372 *0001V,01/02/70 07:43:52.600,993.332046
4123481 *0001V,01/02/70 07:43:52.700,993.340436
4123575 *0001V,01/02/70 07:43:52.800,993.348956
4123684 *0001V,01/02/70 07:43:52.900,993.354296
4123777 *0001V,01/02/70 07:43:53.000,993.361093
4123871 *0001V,01/02/70 07:43:53.100,993.369933
4123980 *0001V,01/02/70 07:43:53.200,993.366338
4124074 *0001V,01/02/70 07:43:53.300,993.376698
4124183 *0001V,01/02/70 07:43:53.400,993.379893
4124277 *0001V,01/02/70 07:43:53.500,993.386264
4124370 *0001V,01/02/70 07:43:53.600,993.387670
4124479 *0001V,01/02/70 07:43:53.700,993.402151
4124573 *0001V,01/02/70 07:43:53.800,993.407117
4124682 *0001V,01/02/70 07:43:53.900,993.404869
4124776 *0001V,01/02/70 07:43:54.000,993.402364
4124869 *0001V,01/02/70 07:43:54.100,993.395752
4124979 *0001V,01/02/70 07:43:54.200,993.396608
4125072 *0001V,01/02/70 07:43:54.300,993.401050
4125181 *0001V,01/02/70 07:43:54.400,993.402490
4125275 *0001V,01/02/70 07:43:54.500,993.406437
4125384 *0001V,01/02/70 07:43:54.600,993.418554
4125478 *0001V,01/02/70 07:43:54.700,993.414512
4125571 *0001V,01/02/70 07:43:54.800,993.430240
4125681 *0001V,01/02/70 07:43:54.900,993.421692
4125774 *0001V,01/02/70 07:43:55.000,993.429064
4125883 *0001V,01/02/70 07:43:55.100,993.442456
4125977 *0001V,01/02/70 07:43:55.200,993.459009
4126071 *0001V,01/02/70 07:43:55.300,993.466224
4126180 *0001V,01/02/70 07:43:55.400,993.464616
4126273 *0001V,01/02/70 07:43:55.500,993.467378
4126383 *0001V,01/02/70 07:43:55.600,993.466973
4126476 *0001V,01/02/70 07:43:55.700,993.476486
4126570 *0001V,01/02/70 07:43:55.800,993.482628
4126679 *0001V,01/02/70 07:43:55.900,993.491791
4126773 *0001V,01/02/70 07:43:56.000,993.495079
4126882 *0001V,01/02/70 07:43:56.100,993.498905
4126975 *0001V,01/02/70 07:43:56.200,993.495906
4127069 *0001V,01/02/70 07:43:56.300,993.495362
4127178 *0001V,01/02/70 07:43:56.400,993.481950
4127272 *0001V,01/02/70 07:43:56.500,993.479372
4127381 *0001V,01/02/70 07:43:56.600,993.484725
4127475 *0001V,01/02/70 07:43:56.700,993.475907
4127568 *0001V,01/02/70 07:43:56.800,993.480010
4127677 *0001V,01/02/70 07:43:56.900,993.479252
4127771 *0001V,01/02/70 07:43:57.000,993.486782
4127880 *0001V,01/02/70 07:43:57.100,993.478582
4127974 *0001V,01/02/70 07:43:57.200,993.474537
4128083 *0001V,01/02/70 07:43:57.300,993.473346
4128177 *0001V,01/02/70 07:43:57.400,993.474409
4128270 *0001V,01/02/70 07:43:57.500,993.471020
4128380 *0001V,01/02/70 07:43:57.600,993.467280
4128473 *0001V,01/02/70 07:43:57.700,993.470556
4128582 *0001V,01/02/70 07:43:57.800,993.470337
4128676 *0001V,01/02/70 07:43:57.900,993.465990
4128770 *0001V,01/02/70 07:43:58.000,993.467355
4128879 *0001V,01/02/70 07:43:58.100,993.470470
4128972 *0001V,01/02/70 07:43:58.200,993.472684
4129082 *0001V,01/02/70 07:43:58.300,993.472656
4129175 *0001V,01/02/70 07:43:58.400,993.471112
4129269 *0001V,01/02/70 07:43:58.500,993.468672
4129378 *0001V,01/02/70 07:43:58.600,993.464256
4129472 *0001V,01/02/70 07:43:58.700,993.468219
4129581 *0001V,01/02/70 07:43:58.800,993.470237
4129674 *0001V,01/02/70 07:43:58.900,993.461653
4129784 *0001V,01/02/70 07:43:59.000,993.458255
4129877 *0001V,01/02/70 07:43:59.100,993.455951
4129971 *0001V,01/02/70 07:43:59.200,993.456101
4130080 *0001V,01/02/70 07:43:59.300,993.458567
4130174 *0001V,01/02/70 07:43:59.400,993.449856
4130283 *0001V,01/02/70 07:43:59.500,993.450398
4130376 *0001V,01/02/70 07:43:59.600,993.446464
4130470 *0001V,01/02/70 07:43:59.700,993.428893
4130579 *0001V,01/02/70 07:43:59.800,993.430506
4130673 *0001V,01/02/70 07:43:59.900,993.425383
4130782 *0001V,01/02/70 07:44:00.000,993.430465
4130876 *0001V,01/02/70 07:44:00.100,993.430920
4130985 *0001V,01/02/70 07:44:00.200,993.428705
4131078 *0001V,01/02/70 07:44:00.300,993.420938
4131172 *0001V,01/02/70 07:44:00.400,993.418691
4131281 *0001V,01/02/70 07:44:00.500,993.408775
4131375 *0001V,01/02/70 07:44:00.600,993.403043
4131484 *0001V,01/02/70 07:44:00.700,993.386425
4131578 *0001V,01/02/70 07:44:00.800,993.378765
4131671 *0001V,01/02/70 07:44:00.900,993.377014
4131780 *0001V,01/02/70 07:44:01.000,993.376392
4131874 *0001V,01/02/70 07:44:01.100,993.372679
4131983 *0001V,01/02/70 07:44:01.200,993.352386
4132077 *0001V,01/02/70 07:44:01.300,993.344251
4132170 *0001V,01/02/70 07:44:01.400,993.321420
4132280 *0001V,01/02/70 07:44:01.500,993.323815
4132373 *0001V,01/02/70 07:44:01.600,993.321908
4132482 *0001V,01/02/70 07:44:01.700,993.311815
4132576 *0001V,01/02/70 07:44:01.800,993.309055
4132670 *0001V,01/02/70 07:44:01.900,993.275392
4132779 *0001V,01/02/70 07:44:02.000,993.274276
4132872 *0001V,01/02/70 07:44:02.100,993.273617
4132982 *0001V,01/02/70 07:44:02.200,993.269270
4133075 *0001V,01/02/70 07:44:02.300,993.256076
4133169 *0001V,01/02/70 07:44:02.400,993.256817
4133278 *0001V,01/02/70 07:44:02.500,993.252131
4133372 *0001V,01/02/70 07:44:02.600,993.254686
4133481 *0001V,01/02/70 07:44:02.700,993.249034
4133574 *0001V,01/02/70 07:44:02.800,993.254508
4133684 *0001V,01/02/70 07:44:02.900,993.256445
4133777 *0001V,01/02/70 07:44:03.000,993.256269
4133871 *0001V,01/02/70 07:44:03.100,993.257070
4133980 *0001V,01/02/70 07:44:03.200,993.248608
4134074 *0001V,01/02/70 07:44:03.300,993.242399
4134183 *0001V,01/02/70 07:44:03.400,993.232108
4134276 *0001V,01/02/70 07:44:03.500,993.238433
4134370 *0001V,01/02/70 07:44:03.600,993.221819
4134479 *0001V,01/02/70 07:44:03.700,993.212922
4134573 *0001V,01/02/70 07:44:03.800,993.221699
4134682 *0001V,01/02/70 07:44:03.900,993.219318
4134776 *0001V,01/02/70 07:44:04.000,993.210891
4134869 *0001V,01/02/70 07:44:04.100,993.208875
4134978 *0001V,01/02/70 07:44:04.200,993.210749
4135072 *0001V,01/02/70 07:44:04.300,993.209199
4135181 *0001V,01/02/70 07:44:04.400,993.202849
4135275 *0001V,01/02/70 07:44:04.500,993.204532
4135384 *0001V,01/02/70 07:44:04.600,993.215205
4135478 *0001V,01/02/70 07:44:04.700,993.220367
4135571 *0001V,01/02/70 07:44:04.800,993.232182
4135680 *0001V,01/02/70 07:44:04.900,993.225632
4135774 *0001V,01/02/70 07:44:05.000,993.232739
4135883 *0001V,01/02/70 07:44:05.100,993.238936
4135977 *0001V,01/02/70 07:44:05.200,993.247499
4136070 *0001V,01/02/70 07:44:05.300,993.249162
4136180 *0001V,01/02/70 07:44:05.400,993.248953
4136273 *0001V,01/02/70 07:44:05.500,993.234546
4136382 *0001V,01/02/70 07:44:05.600,993.227971
4136476 *0001V,01/02/70 07:44:05.700,993.250726
4136570 *0001V,01/02/70 07:44:05.800,993.249723
4136679 *0001V,01/02/70 07:44:05.900,993.269042
4136772 *0001V,01/02/70 07:44:06.000,993.269099
4136882 *0001V,01/02/70 07:44:06.100,993.270244
4136975 *0001V,01/02/70 07:44:06.200,993.283087
4137069 *0001V,01/02/70 07:44:06.300,993.287148
4137178 *0001V,01/02/70 07:44:06.400,993.295018
4137272 *0001V,01/02/70 07:44:06.500,993.292421
4137381 *0001V,01/02/70 07:44:06.600,993.303222
4137474 *0001V,01/02/70 07:44:06.700,993.314171
4137584 *0001V,01/02/70 07:44:06.800,993.323686
4137677 *0001V,01/02/70 07:44:06.900,993.330006
4137771 *0001V,01/02/70 07:44:07.000,993.342825
4137880 *0001V,01/02/70 07:44:07.100,993.357695
4137974 *0001V,01/02/70 07:44:07.200,993.355469
4138083 *0001V,01/02/70 07:44:07.300,993.357347
4138176 *0001V,01/02/70 07:44:07.400,993.360571
4138270 *0001V,01/02/70 07:44:07.500,993.352100
4138379 *0001V,01/02/70 07:44:07.600,993.348922
4138473 *0001V,01/02/70 07:44:07.700,993.345682
4138582 *0001V,01/02/70 07:44:07.800,993.347085
4138676 *0001V,01/02/70 07:44:07.900,993.352830
4138769 *0001V,01/02/70 07:44:08.000,993.361442
4138878 *0001V,01/02/70 07:44:08.100,993.377302
4138972 *0001V,01/02/70 07:44:08.200,993.380117
4139081 *0001V,01/02/70 07:44:08.300,993.389379
4139175 *0001V,01/02/70 07:44:08.400,993.398248
4139284 *0001V,01/02/70 07:44:08.500,993.407405
4139378 *0001V,01/02/70 07:44:08.600,993.414967
4139471 *0001V,01/02/70 07:44:08.700,993.426006
4139580 *0001V,01/02/70 07:44:08.800,993.431451
4139674 *0001V,01/02/70 07:44:08.900,993.440602
4139783 *0001V,01/02/70 07:44:09.000,993.448635
4139877 *0001V,01/02/70 07:44:09.100,993.457271
4139970 *0001V,01/02/70 07:44:09.200,993.463610
4140080 *0001V,01/02/70 07:44:09.300,993.466585
4140173 *0001V,01/02/70 07:44:09.400,993.465309
4140282 *0001V,01/02/70 07:44:09.500,993.459627
4140376 *0001V,01/02/70 07:44:09.600,993.454592
4140470 *0001V,01/02/70 07:44:09.700,993.450444
4140579 *0001V,01/02/70 07:44:09.800,993.454262
4140672 *0001V,01/02/70 07:44:09.900,993.458540
4140782 *0001V,01/02/70 07:44:10.000,993.462825
4140875 *0001V,01/02/70 07:44:10.100,993.467342
4140984 *0001V,01/02/70 07:44:10.200,993.473426
4141078 *0001V,01/02/70 07:44:10.300,993.479973
4141172 *0001V,01/02/70 07:44:10.400,993.485532
4141281 *0001V,01/02/70 07:44:10.500,993.489782
4141374 *0001V,01/02/70 07:44:10.600,993.495117
4141484 *0001V,01/02/70 07:44:10.700,993.496583
4141577 *0001V,01/02/70 07:44:10.800,993.501469
4141671 *0001V,01/02/70 07:44:10.900,993.504159
4141780 *0001V,01/02/70 07:44:11.000,993.509242
4141874 *0001V,01/02/70 07:44:11.100,993.512427
4141983 *0001V,01/02/70 07:44:11.200,993.512382
4142076 *0001V,01/02/70 07:44:11.300,993.513760
4142170 *0001V,01/02/70 07:44:11.400,993.517669
4142279 *0001V,01/02/70 07:44:11.500,993.520910
4142373 *0001V,01/02/70 07:44:11.600,993.526383
4142482 *0001V,01/02/70 07:44:11.700,993.523379
4142576 *0001V,01/02/70 07:44:11.800,993.526962
4142669 *0001V,01/02/70 07:44:11.900,993.525124
4142778 *0001V,01/02/70 07:44:12.000,993.518432
4142872 *0001V,01/02/70 07:44:12.100,993.515324
4142981 *0001V,01/02/70 07:44:12.200,993.515483
4143075 *0001V,01/02/70 07:44:12.300,993.502721
4143184 *0001V,01/02/70 07:44:12.400,993.491244
4143278 *0001V,01/02/70 07:44:12.500,993.487166
4143371 *0001V,01/02/70 07:44:12.600,993.485127
4143480 *0001V,01/02/70 07:44:12.700,993.487612
4143574 *0001V,01/02/70 07:44:12.800,993.483007
4143683 *0001V,01/02/70 07:44:12.900,993.479979
4143777 *0001V,01/02/70 07:44:13.000,993.459219
4143870 *0001V,01/02/70 07:44:13.100,993.418907
4143980 *0001V,01/02/70 07:44:13.200,993.395234
4144073 *0001V,01/02/70 07:44:13.300,993.391726
4144182 *0001V,01/02/70 07:44:13.400,993.391879
4144276 *0001V,01/02/70 07:44:13.500,993.393577
4144370 *0001V,01/02/70 07:44:13.600,993.408351
4144479 *0001V,01/02/70 07:44:13.700,993.406887
4144572 *0001V,01/02/70 07:44:13.800,993.398324
4144682 *0001V,01/02/70 07:44:13.900,993.384954
4144775 *0001V,01/02/70 07:44:14.000,993.356144
4144869 *0001V,01/02/70 07:44:14.100,993.325881
4144978 *0001V,01/02/70 07:44:14.200,993.300931
4145072 *0001V,01/02/70 07:44:14.300,993.309293
4145181 *0001V,01/02/70 07:44:14.400,993.315561
4145274 *0001V,01/02/70 07:44:14.500,993.313743
4145384 *0001V,01/02/70 07:44:14.600,993.300235
4145477 *0001V,01/02/70 07:44:14.700,993.282866
4145571 *0001V,01/02/70 07:44:14.800,993.256778
4145680 *0001V,01/02/70 07:44:14.900,993.280755
4145774 *0001V,01/02/70 07:44:15.000,993.283069
4145883 *0001V,01/02/70 07:44:15.100,993.277649
4145976 *0001V,01/02/70 07:44:15.200,993.273808
4146070 *0001V,01/02/70 07:44:15.300,993.279167
4146179 *0001V,01/02/70 07:44:15.400,993.282905
4146273 *0001V,01/02/70 07:44:15.500,993.283225
4146382 *0001V,01/02/70 07:44:15.600,993.291036
4146476 *0001V,01/02/70 07:44:15.700,993.289619
4146569 *0001V,01/02/70 07:44:15.800,993.290288
4146678 *0001V,01/02/70 07:44:15.900,993.286506
4146772 *0001V,01/02/70 07:44:16.000,993.303592
4146881 *0001V,01/02/70 07:44:16.100,993.300159
4146975 *0001V,01/02/70 07:44:16.200,993.283660
4147068 *0001V,01/02/70 07:44:16.300,993.284210
4147178 *0001V,01/02/70 07:44:16.400,993.285150
4147271 *0001V,01/02/70 07:44:16.500,993.283045
4147380 *0001V,01/02/70 07:44:16.600,993.293254
4147474 *0001V,01/02/70 07:44:16.700,993.300337
4147583 *0001V,01/02/70 07:44:16.800,993.284003
4147677 *0001V,01/02/70 07:44:16.900,993.285663
4147770 *0001V,01/02/70 07:44:17.000,993.301146
4147880 *0001V,01/02/70 07:44:17.100,993.310286
4147973 *0001V,01/02/70 07:44:17.200,993.314083
4148082 *0001V,01/02/70 07:44:17.300,993.319789
4148176 *0001V,01/02/70 07:44:17.400,993.317452
4148270 *0001V,01/02/70 07:44:17.500,993.306232
4148379 *0001V,01/02/70 07:44:17.600,993.282222
4148472 *0001V,01/02/70 07:44:17.700,993.279848
4148582 *0001V,01/02/70 07:44:17.800,993.268632
4148675 *0001V,01/02/70 07:44:17.900,993.244359
4148784 *0001V,01/02/70 07:44:18.000,993.282619
4148878 *0001V,01/02/70 07:44:18.100,993.285691
4148972 *0001V,01/02/70 07:44:18.200,993.273150
4149081 *0001V,01/02/70 07:44:18.300,993.283753
4149174 *0001V,01/02/70 07:44:18.400,993.283524
4149284 *0001V,01/02/70 07:44:18.500,993.276532
4149377 *0001V,01/02/70 07:44:18.600,993.243993
4149471 *0001V,01/02/70 07:44:18.700,993.246158
4149580 *0001V,01/02/70 07:44:18.800,993.230106
4149674 *0001V,01/02/70 07:44:18.900,993.192159
4149783 *0001V,01/02/70 07:44:19.000,993.204450
4149876 *0001V,01/02/70 07:44:19.100,993.208680
4149970 *0001V,01/02/70 07:44:19.200,993.193996
4150079 *0001V,01/02/70 07:44:19.300,993.208988
4150173 *0001V,01/02/70 07:44:19.400,993.223697
4150282 *0001V,01/02/70 07:44:19.500,993.247718
4150376 *0001V,01/02/70 07:44:19.600,993.271174
4150469 *0001V,01/02/70 07:44:19.700,993.235837
4150578 *0001V,01/02/70 07:44:19.800,993.234861
4150672 *0001V,01/02/70 07:44:19.900,993.223946
4150781 *0001V,01/02/70 07:44:20.000,993.186733
4150875 *0001V,01/02/70 07:44:20.100,993.166295
4150984 *0001V,01/02/70 07:44:20.200,993.190251
4151078 *0001V,01/02/70 07:44:20.300,993.196308
4151171 *0001V,01/02/70 07:44:20.400,993.217142
4151280 *0001V,01/02/70 07:44:20.500,993.239878
4151374 *0001V,01/02/70 07:44:20.600,993.246850
4151483 *0001V,01/02/70 07:44:20.700,993.233831
4151577 *0001V,01/02/70 07:44:20.800,993.214349
4151670 *0001V,01/02/70 07:44:20.900,993.222264
4151780 *0001V,01/02/70 07:44:21.000,993.254496
4151873 *0001V,01/02/70 07:44:21.100,993.244715
4151982 *0001V,01/02/70 07:44:21.200,993.251322
4152076 *0001V,01/02/70 07:44:21.300,993.231855
4152170 *0001V,01/02/70 07:44:21.400,993.243350
4152279 *0001V,01/02/70 07:44:21.500,993.272129
4152372 *0001V,01/02/70 07:44:21.600,993.293161
4152482 *0001V,01/02/70 07:44:21.700,993.288521
4152575 *0001V,01/02/70 07:44:21.800,993.285716
4152684 *0001V,01/02/70 07:44:21.900,993.309831
4152778 *0001V,01/02/70 07:44:22.000,993.319615
4152872 *0001V,01/02/70 07:44:22.100,993.326701
4152981 *0001V,01/02/70 07:44:22.200,993.319632
4153074 *0001V,01/02/70 07:44:22.300,993.319121
4153184 *0001V,01/02/70 07:44:22.400,993.336534
4153277 *0001V,01/02/70 07:44:22.500,993.347334
4153371 *0001V,01/02/70 07:44:22.600,993.343438
4153480 *0001V,01/02/70 07:44:22.700,993.356698
4153574 *0001V,01/02/70 07:44:22.800,993.345245
4153683 *0001V,01/02/70 07:44:22.900,993.341431
4153776 *0001V,01/02/70 07:44:23.000,993.361208
4153870 *0001V,01/02/70 07:44:23.100,993.363070
4153979 *0001V,01/02/70 07:44:23.200,993.364820
4154073 *0001V,01/02/70 07:44:23.300,993.378973
4154182 *0001V,01/02/70 07:44:23.400,993.396531
4154276 *0001V,01/02/70 07:44:23.500,993.421318
4154369 *0001V,01/02/70 07:44:23.600,993.429051
4154478 *0001V,01/02/70 07:44:23.700,993.434834
4154572 *0001V,01/02/70 07:44:23.800,993.436440
4154681 *0001V,01/02/70 07:44:23.900,993.455619
4154775 *0001V,01/02/70 07:44:24.000,993.454565
4154884 *0001V,01/02/70 07:44:24.100,993.459217
4154978 *0001V,01/02/70 07:44:24.200,993.457682
4155071 *0001V,01/02/70 07:44:24.300,993.460295
4155180 *0001V,01/02/70 07:44:24.400,993.461900
4155274 *0001V,01/02/70 07:44:24.500,993.455377
4155383 *0001V,01/02/70 07:44:24.600,993.446195
4155477 *0001V,01/02/70 07:44:24.700,993.440176
4155570 *0001V,01/02/70 07:44:24.800,993.437378
4155680 *0001V,01/02/70 07:44:24.900,993.427053
4155773 *0001V,01/02/70 07:44:25.000,993.419799
4155882 *0001V,01/02/70 07:44:25.100,993.420098
4155976 *0001V,01/02/70 07:44:25.200,993.427441
4156070 *0001V,01/02/70 07:44:25.300,993.428962
4156179 *0001V,01/02/70 07:44:25.400,993.427680
4156272 *0001V,01/02/70 07:44:25.500,993.418594
4156382 *0001V,01/02/70 07:44:25.600,993.413201
4156475 *0001V,01/02/70 07:44:25.700,993.422077
4156569 *0001V,01/02/70 07:44:25.800,993.429077
4156678 *0001V,01/02/70 07:44:25.900,993.431367
4156772 *0001V,01/02/70 07:44:26.000,993.427069
4156881 *0001V,01/02/70 07:44:26.100,993.431054
4156974 *0001V,01/02/70 07:44:26.200,993.437419
4157084 *0001V,01/02/70 07:44:26.300,993.440824
4157177 *0001V,01/02/70 07:44:26.400,993.438498
4157271 *0001V,01/02/70 07:44:26.500,993.436754
4157380 *0001V,01/02/70 07:44:26.600,993.436644
4157474 *0001V,01/02/70 07:44:26.700,993.437024
4157583 *0001V,01/02/70 07:44:26.800,993.435371
4157676 *0001V,01/02/70 07:44:26.900,993.433170
4157770 *0001V,01/02/70 07:44:27.000,993.430853
4157879 *0001V,01/02/70 07:44:27.100,993.431245
4157973 *0001V,01/02/70 07:44:27.200,993.430208
4158082 *0001V,01/02/70 07:44:27.300,993.427930
4158176 *0001V,01/02/70 07:44:27.400,993.425337
4158269 *0001V,01/02/70 07:44:27.500,993.423937
4158378 *0001V,01/02/70 07:44:27.600,993.422130
4158472 *0001V,01/02/70 07:44:27.700,993.417599
4158581 *0001V,01/02/70 07:44:27.800,993.414522
4158675 *0001V,01/02/70 07:44:27.900,993.413138
4158784 *0001V,01/02/70 07:44:28.000,993.411130
4158878 *0001V,01/02/70 07:44:28.100,993.409931
4158971 *0001V,01/02/70 07:44:28.200,993.404344
4159080 *0001V,01/02/70 07:44:28.300,993.397445
4159174 *0001V,01/02/70 07:44:28.400,993.388845
4159283 *0001V,01/02/70 07:44:28.500,993.380021
4159377 *0001V,01/02/70 07:44:28.600,993.377427
4159470 *0001V,01/02/70 07:44:28.700,993.375690
4159580 *0001V,01/02/70 07:44:28.800,993.374297
4159673 *0001V,01/02/70 07:44:28.900,993.376459
4159782 *0001V,01/02/70 07:44:29.000,993.379280
4159876 *0001V,01/02/70 07:44:29.100,993.378262
4159970 *0001V,01/02/70 07:44:29.200,993.375078
4200079 *0001V,01/02/70 07:44:29.300,993.360291
4200172 *0001V,01/02/70 07:44:29.400,993.323976
4200282 *0001V,01/02/70 07:44:29.500,993.317011
4200375 *0001V,01/02/70 07:44:29.600,993.312522
4200469 *0001V,01/02/70 07:44:29.700,993.328540
4200578 *0001V,01/02/70 07:44:29.800,993.342436
4200672 *0001V,01/02/70 07:44:29.900,993.348064
4200781 *0001V,01/02/70 07:44:30.000,993.345629
4200874 *0001V,01/02/70 07:44:30.100,993.347991
4200984 *0001V,01/02/70 07:44:30.200,993.352194
4201077 *0001V,01/02/70 07:44:30.300,993.352595
4201171 *0001V,01/02/70 07:44:30.400,993.353495
4201280 *0001V,01/02/70 07:44:30.500,993.353392
4201374 *0001V,01/02/70 07:44:30.600,993.347255
4201483 *0001V,01/02/70 07:44:30.700,993.343756
4201576 *0001V,01/02/70 07:44:30.800,993.342805
4201670 *0001V,01/02/70 07:44:30.900,993.345409
4201779 *0001V,01/02/70 07:44:31.000,993.349066
4201873 *0001V,01/02/70 07:44:31.100,993.341612
4201982 *0001V,01/02/70 07:44:31.200,993.347930
4202076 *0001V,01/02/70 07:44:31.300,993.346581
4202169 *0001V,01/02/70 07:44:31.400,993.344403
4202278 *0001V,01/02/70 07:44:31.500,993.345342
4202372 *0001V,01/02/70 07:44:31.600,993.335924
4202481 *0001V,01/02/70 07:44:31.700,993.351612
4202575 *0001V,01/02/70 07:44:31.800,993.360025
4202684 *0001V,01/02/70 07:44:31.900,993.371907
4202778 *0001V,01/02/70 07:44:32.000,993.379085
4202871 *0001V,01/02/70 07:44:32.100,993.368212
4202980 *0001V,01/02/70 07:44:32.200,993.357700
4203074 *0001V,01/02/70 07:44:32.300,993.323965
4203183 *0001V,01/02/70 07:44:32.400,993.277899
4203277 *0001V,01/02/70 07:44:32.500,993.293818
4203370 *0001V,01/02/70 07:44:32.600,993.299274
4203480 *0001V,01/02/70 07:44:32.700,993.300608
4203573 *0001V,01/02/70 07:44:32.800,993.299762
4203682 *0001V,01/02/70 07:44:32.900,993.312507
4203776 *0001V,01/02/70 07:44:33.000,993.316131
4203870 *0001V,01/02/70 07:44:33.100,993.320720
4203979 *0001V,01/02/70 07:44:33.200,993.327074
4204072 *0001V,01/02/70 07:44:33.300,993.319358
4204182 *0001V,01/02/70 07:44:33.400,993.305202
4204275 *0001V,01/02/70 07:44:33.500,993.310648
4204369 *0001V,01/02/70 07:44:33.600,993.326751
4204478 *0001V,01/02/70 07:44:33.700,993.334191
4204572 *0001V,01/02/70 07:44:33.800,993.339923
4204681 *0001V,01/02/70 07:44:33.900,993.343452
4204774 *0001V,01/02/70 07:44:34.000,993.346038
4204884 *0001V,01/02/70 07:44:34.100,993.337251
4204977 *0001V,01/02/70 07:44:34.200,993.338809
4205071 *0001V,01/02/70 07:44:34.300,993.336622
4205180 *0001V,01/02/70 07:44:34.400,993.319484
4205274 *0001V,01/02/70 07:44:34.500,993.312122
4205383 *0001V,01/02/70 07:44:34.600,993.326697
4205476 *0001V,01/02/70 07:44:34.700,993.321398
4205570 *0001V,01/02/70 07:44:34.800,993.304932
4205679 *0001V,01/02/70 07:44:34.900,993.311166
4205773 *0001V,01/02/70 07:44:35.000,993.318337
4205882 *0001V,01/02/70 07:44:35.100,993.329564
4205976 *0001V,01/02/70 07:44:35.200,993.346158
4206069 *0001V,01/02/70 07:44:35.300,993.349795
4206178 *0001V,01/02/70 07:44:35.400,993.364279
4206272 *0001V,01/02/70 07:44:35.500,993.373043
4206381 *0001V,01/02/70 07:44:35.600,993.365847
4206475 *0001V,01/02/70 07:44:35.700,993.363494
4206584 *0001V,01/02/70 07:44:35.800,993.343649
4206678 *0001V,01/02/70 07:44:35.900,993.319532
4206771 *0001V,01/02/70 07:44:36.000,993.329551
4206880 *0001V,01/02/70 07:44:36.100,993.343060
4206974 *0001V,01/02/70 07:44:36.200,993.353813
4207083 *0001V,01/02/70 07:44:36.300,993.335660
4207177 *0001V,01/02/70 07:44:36.400,993.342796
4207270 *0001V,01/02/70 07:44:36.500,993.319453
4207380 *0001V,01/02/70 07:44:36.600,993.296633
4207473 *0001V,01/02/70 07:44:36.700,993.294176
4207582 *0001V,01/02/70 07:44:36.800,993.296636
4207676 *0001V,01/02/70 07:44:36.900,993.289347
4207770 *0001V,01/02/70 07:44:37.000,993.293900
4207879 *0001V,01/02/70 07:44:37.100,993.265926
4207972 *0001V,01/02/70 07:44:37.200,993.272794
4208082 *0001V,01/02/70 07:44:37.300,993.294328
4208175 *0001V,01/02/70 07:44:37.400,993.296927
4208269 *0001V,01/02/70 07:44:37.500,993.287238
4208378 *0001V,01/02/70 07:44:37.600,993.284280
4208472 *0001V,01/02/70 07:44:37.700,993.284573
4208581 *0001V,01/02/70 07:44:37.800,993.291145
4208674 *0001V,01/02/70 07:44:37.900,993.300197
4208784 *0001V,01/02/70 07:44:38.000,993.293025
4208877 *0001V,01/02/70 07:44:38.100,993.250844
4208971 *0001V,01/02/70 07:44:38.200,993.256729
4209080 *0001V,01/02/70 07:44:38.300,993.259547
4209174 *0001V,01/02/70 07:44:38.400,993.259700
4209283 *0001V,01/02/70 07:44:38.500,993.249290
4209376 *0001V,01/02/70 07:44:38.600,993.253106
4209470 *0001V,01/02/70 07:44:38.700,993.271539
4209579 *0001V,01/02/70 07:44:38.800,993.280415
4209673 *0001V,01/02/70 07:44:38.900,993.296462
4209782 *0001V,01/02/70 07:44:39.000,993.308788
4209876 *0001V,01/02/70 07:44:39.100,993.318809
4209969 *0001V,01/02/70 07:44:39.200,993.332165
4210078 *0001V,01/02/70 07:44:39.300,993.337666
4210172 *0001V,01/02/70 07:44:39.400,993.343487
4210281 *0001V,01/02/70 07:44:39.500,993.343153
4210375 *0001V,01/02/70 07:44:39.600,993.325890
4210468 *0001V,01/02/70 07:44:39.700,993.328049
4210578 *0001V,01/02/70 07:44:39.800,993.335856
4210671 *0001V,01/02/70 07:44:39.900,993.333321
4210780 *0001V,01/02/70 07:44:40.000,993.342716
4210874 *0001V,01/02/70 07:44:40.100,993.344796
4210983 *0001V,01/02/70 07:44:40.200,993.352859
4211077 *0001V,01/02/70 07:44:40.300,993.354401
4211170 *0001V,01/02/70 07:44:40.400,993.365899
4211280 *0001V,01/02/70 07:44:40.500,993.376043
4211373 *0001V,01/02/70 07:44:40.600,993.382472
4211482 *0001V,01/02/70 07:44:40.700,993.394126
4211576 *0001V,01/02/70 07:44:40.800,993.399169
4211670 *0001V,01/02/70 07:44:40.900,993.385109
4211779 *0001V,01/02/70 07:44:41.000,993.361925
4211872 *0001V,01/02/70 07:44:41.100,993.341213
4211982 *0001V,01/02/70 07:44:41.200,993.347986
4212075 *0001V,01/02/70 07:44:41.300,993.365254
4212169 *0001V,01/02/70 07:44:41.400,993.352450
4212278 *0001V,01/02/70 07:44:41.500,993.352345
4212372 *0001V,01/02/70 07:44:41.600,993.351737
4212481 *0001V,01/02/70 07:44:41.700,993.374310
4212574 *0001V,01/02/70 07:44:41.800,993.380064
4212684 *0001V,01/02/70 07:44:41.900,993.400836
4212777 *0001V,01/02/70 07:44:42.000,993.408240
4212871 *0001V,01/02/70 07:44:42.100,993.426032
4212980 *0001V,01/02/70 07:44:42.200,993.408634
4213074 *0001V,01/02/70 07:44:42.300,993.419683
4213183 *0001V,01/02/70 07:44:42.400,993.417082
4213276 *0001V,01/02/70 07:44:42.500,993.420134
4213370 *0001V,01/02/70 07:44:42.600,993.394316
4213479 *0001V,01/02/70 07:44:42.700,993.382926
4213573 *0001V,01/02/70 07:44:42.800,993.382666
4213682 *0001V,01/02/70 07:44:42.900,993.409664
4213776 *0001V,01/02/70 07:44:43.000,993.425593
4213869 *0001V,01/02/70 07:44:43.100,993.413453
4213978 *0001V,01/02/70 07:44:43.200,993.426899
4214072 *0001V,01/02/70 07:44:43.300,993.433563
4214181 *0001V,01/02/70 07:44:43.400,993.449424
4214275 *0001V,01/02/70 07:44:43.500,993.443906
4214384 *0001V,01/02/70 07:44:43.600,993.450088
4214478 *0001V,01/02/70 07:44:43.700,993.441102
4214571 *0001V,01/02/70 07:44:43.800,993.435493
4214680 *0001V,01/02/70 07:44:43.900,993.435510
4214774 *0001V,01/02/70 07:44:44.000,993.428846
4214883 *0001V,01/02/70 07:44:44.100,993.431229
4214977 *0001V,01/02/70 07:44:44.200,993.429115
4215070 *0001V,01/02/70 07:44:44.300,993.433356
4215180 *0001V,01/02/70 07:44:44.400,993.431767
4215273 *0001V,01/02/70 07:44:44.500,993.433690
4215382 *0001V,01/02/70 07:44:44.600,993.442183
4215476 *0001V,01/02/70 07:44:44.700,993.433089
4215570 *0001V,01/02/70 07:44:44.800,993.436129
4215679 *0001V,01/02/70 07:44:44.900,993.411853
4215772 *0001V,01/02/70 07:44:45.000,993.401272
4215882 *0001V,01/02/70 07:44:45.100,993.407094
4215975 *0001V,01/02/70 07:44:45.200,993.402463
4216069 *0001V,01/02/70 07:44:45.300,993.411059
4216178 *0001V,01/02/70 07:44:45.400,993.397014
4216272 *0001V,01/02/70 07:44:45.500,993.392728
4216381 *0001V,01/02/70 07:44:45.600,993.385798
4216474 *0001V,01/02/70 07:44:45.700,993.379504
4216584 *0001V,01/02/70 07:44:45.800,993.366301
4216677 *0001V,01/02/70 07:44:45.900,993.352498
4216771 *0001V,01/02/70 07:44:46.000,993.340341
4216880 *0001V,01/02/70 07:44:46.100,993.316923
4216974 *0001V,01/02/70 07:44:46.200,993.309465
4217083 *0001V,01/02/70 07:44:46.300,993.307803
4217176 *0001V,01/02/70 07:44:46.400,993.317660
4217270 *0001V,01/02/70 07:44:46.500,993.288550
4217379 *0001V,01/02/70 07:44:46.600,993.290702
4217473 *0001V,01/02/70 07:44:46.700,993.274404
4217582 *0001V,01/02/70 07:44:46.800,993.268394
4217676 *0001V,01/02/70 07:44:46.900,993.269676
4217769 *0001V,01/02/70 07:44:47.000,993.269824
4217878 *0001V,01/02/70 07:44:47.100,993.278818
4217972 *0001V,01/02/70 07:44:47.200,993.289524
4218081 *0001V,01/02/70 07:44:47.300,993.296436
4218175 *0001V,01/02/70 07:44:47.400,993.293148
4218284 *0001V,01/02/70 07:44:47.500,993.289466
4218378 *0001V,01/02/70 07:44:47.600,993.282017
4218471 *0001V,01/02/70 07:44:47.700,993.289249
4218580 *0001V,01/02/70 07:44:47.800,993.261990
4218674 *0001V,01/02/70 07:44:47.900,993.257674
4218783 *0001V,01/02/70 07:44:48.000,993.258893
4218877 *0001V,01/02/70 07:44:48.100,993.263669
4218970 *0001V,01/02/70 07:44:48.200,993.263371
4219080 *0001V,01/02/70 07:44:48.300,993.261214
4219173 *0001V,01/02/70 07:44:48.400,993.270236
4219282 *0001V,01/02/70 07:44:48.500,993.260732
4219376 *0001V,01/02/70 07:44:48.600,993.260160
4219470 *0001V,01/02/70 07:44:48.700,993.270090
4219579 *0001V,01/02/70 07:44:48.800,993.262367
4219672 *0001V,01/02/70 07:44:48.900,993.266257
4219782 *0001V,01/02/70 07:44:49.000,993.263956
4219875 *0001V,01/02/70 07:44:49.100,993.260554
4219969 *0001V,01/02/70 07:44:49.200,993.237918
4220078 *0001V,01/02/70 07:44:49.300,993.238126
4220172 *0001V,01/02/70 07:44:49.400,993.224855
4220281 *0001V,01/02/70 07:44:49.500,993.240350
4220374 *0001V,01/02/70 07:44:49.600,993.257946
4220484 *0001V,01/02/70 07:44:49.700,993.254000
4220577 *0001V,01/02/70 07:44:49.800,993.258209
4220671 *0001V,01/02/70 07:44:49.900,993.247204
4220780 *0001V,01/02/70 07:44:50.000,993.217668
4220874 *0001V,01/02/70 07:44:50.100,993.229192
4220983 *0001V,01/02/70 07:44:50.200,993.223331
4221076 *0001V,01/02/70 07:44:50.300,993.224418
4221170 *0001V,01/02/70 07:44:50.400,993.225319
4221279 *0001V,01/02/70 07:44:50.500,993.209123
4221373 *0001V,01/02/70 07:44:50.600,993.194406
4221482 *0001V,01/02/70 07:44:50.700,993.178389
4221576 *0001V,01/02/70 07:44:50.800,993.203945
4221669 *0001V,01/02/70 07:44:50.900,993.192314
4221778 *0001V,01/02/70 07:44:51.000,993.186244
4221872 *0001V,01/02/70 07:44:51.100,993.194342
4221981 *0001V,01/02/70 07:44:51.200,993.216522
4222075 *0001V,01/02/70 07:44:51.300,993.213457
4222168 *0001V,01/02/70 07:44:51.400,993.204214
4222278 *0001V,01/02/70 07:44:51.500,993.193517
4222371 *0001V,01/02/70 07:44:51.600,993.185206
4222480 *0001V,01/02/70 07:44:51.700,993.183507
4222574 *0001V,01/02/70 07:44:51.800,993.176951
4222683 *0001V,01/02/70 07:44:51.900,993.198419
4222777 *0001V,01/02/70 07:44:52.000,993.208695
4222870 *0001V,01/02/70 07:44:52.100,993.210266
4222980 *0001V,01/02/70 07:44:52.200,993.216067
4223073 *0001V,01/02/70 07:44:52.300,993.236587
4223182 *0001V,01/02/70 07:44:52.400,993.254179
4223276 *0001V,01/02/70 07:44:52.500,993.248718
4223370 *0001V,01/02/70 07:44:52.600,993.244184
4223479 *0001V,01/02/70 07:44:52.700,993.260217
4223572 *0001V,01/02/70 07:44:52.800,993.259138
4223682 *0001V,01/02/70 07:44:52.900,993.267195
4223775 *0001V,01/02/70 07:44:53.000,993.274094
4223869 *0001V,01/02/70 07:44:53.100,993.281016
4223978 *0001V,01/02/70 07:44:53.200,993.288352
4224072 *0001V,01/02/70 07:44:53.300,993.295657
4224181 *0001V,01/02/70 07:44:53.400,993.294367
4224274 *0001V,01/02/70 07:44:53.500,993.298727
4224384 *0001V,01/02/70 07:44:53.600,993.318731
4224477 *0001V,01/02/70 07:44:53.700,993.324263
4224571 *0001V,01/02/70 07:44:53.800,993.318513
4224680 *0001V,01/02/70 07:44:53.900,993.337065
4224774 *0001V,01/02/70 07:44:54.000,993.339692
4224883 *0001V,01/02/70 07:44:54.100,993.340531
4224976 *0001V,01/02/70 07:44:54.200,993.354071
4225070 *0001V,01/02/70 07:44:54.300,993.346430
4225179 *0001V,01/02/70 07:44:54.400,993.333644
4225273 *0001V,01/02/70 07:44:54.500,993.334616
4225382 *0001V,01/02/70 07:44:54.600,993.338474
4225476 *0001V,01/02/70 07:44:54.700,993.334298
4225569 *0001V,01/02/70 07:44:54.800,993.351368
4225678 *0001V,01/02/70 07:44:54.900,993.366976
4225772 *0001V,01/02/70 07:44:55.000,993.341000
4225881 *0001V,01/02/70 07:44:55.100,993.279977
4225975 *0001V,01/02/70 07:44:55.200,993.258655
4226084 *0001V,01/02/70 07:44:55.300,993.292473
4226178 *0001V,01/02/70 07:44:55.400,993.309123
4226271 *0001V,01/02/70 07:44:55.500,993.307543
4226380 *0001V,01/02/70 07:44:55.600,993.290022
4226474 *0001V,01/02/70 07:44:55.700,993.281413
4226583 *0001V,01/02/70 07:44:55.800,993.309565
4226677 *0001V,01/02/70 07:44:55.900,993.326399
4226770 *0001V,01/02/70 07:44:56.000,993.328251
4226880 *0001V,01/02/70 07:44:56.100,993.329884
4226973 *0001V,01/02/70 07:44:56.200,993.321985
4227082 *0001V,01/02/70 07:44:56.300,993.328370
4227176 *0001V,01/02/70 07:44:56.400,993.348142
4227270 *0001V,01/02/70 07:44:56.500,993.349023
4227379 *0001V,01/02/70 07:44:56.600,993.357393
4227472 *0001V,01/02/70 07:44:56.700,993.350847
4227582 *0001V,01/02/70 07:44:56.800,993.353080
4227675 *0001V,01/02/70 07:44:56.900,993.350911
4227769 *0001V,01/02/70 07:44:57.000,993.351599
4227878 *0001V,01/02/70 07:44:57.100,993.344327
4227972 *0001V,01/02/70 07:44:57.200,993.343665
4228081 *0001V,01/02/70 07:44:57.300,993.339557
4228174 *0001V,01/02/70 07:44:57.400,993.322167
4228284 *0001V,01/02/70 07:44:57.500,993.314683
4228377 *0001V,01/02/70 07:44:57.600,993.324705
4228471 *0001V,01/02/70 07:44:57.700,993.324126
4228580 *0001V,01/02/70 07:44:57.800,993.312748
4228674 *0001V,01/02/70 07:44:57.900,993.318785
4228783 *0001V,01/02/70 07:44:58.000,993.319189
4228876 *0001V,01/02/70 07:44:58.100,993.316046
4228970 *0001V,01/02/70 07:44:58.200,993.335757
4229079 *0001V,01/02/70 07:44:58.300,993.357638
4229173 *0001V,01/02/70 07:44:58.400,993.348174
4229282 *0001V,01/02/70 07:44:58.500,993.363772
4229376 *0001V,01/02/70 07:44:58.600,993.378567
4229469 *0001V,01/02/70 07:44:58.700,993.382404
4229578 *0001V,01/02/70 07:44:58.800,993.369651
4229672 *0001V,01/02/70 07:44:58.900,993.363300
4229781 *0001V,01/02/70 07:44:59.000,993.378178
4229875 *0001V,01/02/70 07:44:59.100,993.392956
4229984 *0001V,01/02/70 07:44:59.200,993.376415
4230078 *0001V,01/02/70 07:44:59.300,993.372202
4230171 *0001V,01/02/70 07:44:59.400,993.399709
4230280 *0001V,01/02/70 07:44:59.500,993.390358
4230374 *0001V,01/02/70 07:44:59.600,993.399729
4230483 *0001V,01/02/70 07:44:59.700,993.405844
4230577 *0001V,01/02/70 07:44:59.800,993.406351
4230670 *0001V,01/02/70 07:44:59.900,993.405013
4230780 *0001V,01/02/70 07:45:00.000,993.410544
4230873 *0001V,01/02/70 07:45:00.100,993.397635
4230982 *0001V,01/02/70 07:45:00.200,993.381686
4231076 *0001V,01/02/70 07:45:00.300,993.411554
4231170 *0001V,01/02/70 07:45:00.400,993.419257
4231279 *0001V,01/02/70 07:45:00.500,993.416613
4231372 *0001V,01/02/70 07:45:00.600,993.415810
4231482 *0001V,01/02/70 07:45:00.700,993.410653
4231575 *0001V,01/02/70 07:45:00.800,993.398530
4231669 *0001V,01/02/70 07:45:00.900,993.394106
4231778 *0001V,01/02/70 07:45:01.000,993.390663
4231872 *0001V,01/02/70 07:45:01.100,993.382881
4231981 *0001V,01/02/70 07:45:01.200,993.374927
4232074 *0001V,01/02/70 07:45:01.300,993.349065
4232184 *0001V,01/02/70 07:45:01.400,993.337847
4232277 *0001V,01/02/70 07:45:01.500,993.338088
4232371 *0001V,01/02/70 07:45:01.600,993.316879
4232480 *0001V,01/02/70 07:45:01.700,993.307958
4232574 *0001V,01/02/70 07:45:01.800,993.302957
4232683 *0001V,01/02/70 07:45:01.900,993.290696
4232776 *0001V,01/02/70 07:45:02.000,993.288630
4232870 *0001V,01/02/70 07:45:02.100,993.273089
4232979 *0001V,01/02/70 07:45:02.200,993.237597
4233073 *0001V,01/02/70 07:45:02.300,993.246367
4233182 *0001V,01/02/70 07:45:02.400,993.240344
4233276 *0001V,01/02/70 07:45:02.500,993.232032
4233369 *0001V,01/02/70 07:45:02.600,993.217813
4233478 *0001V,01/02/70 07:45:02.700,993.203623
4233572 *0001V,01/02/70 07:45:02.800,993.220537
4233681 *0001V,01/02/70 07:45:02.900,993.222473
4233775 *0001V,01/02/70 07:45:03.000,993.207933
4233868 *0001V,01/02/70 07:45:03.100,993.202287
4233978 *0001V,01/02/70 07:45:03.200,993.214265
4234071 *0001V,01/02/70 07:45:03.300,993.200567
4234180 *0001V,01/02/70 07:45:03.400,993.201133
4234274 *0001V,01/02/70 07:45:03.500,993.199058
4234383 *0001V,01/02/70 07:45:03.600,993.188685
4234477 *0001V,01/02/70 07:45:03.700,993.185952
4234570 *0001V,01/02/70 07:45:03.800,993.175270
4234680 *0001V,01/02/70 07:45:03.900,993.177147
4234773 *0001V,01/02/70 07:45:04.000,993.166322
4234882 *0001V,01/02/70 07:45:04.100,993.181338
4234976 *0001V,01/02/70 07:45:04.200,993.159705
4235070 *0001V,01/02/70 07:45:04.300,993.128504
4235179 *0001V,01/02/70 07:45:04.400,993.121054
4235272 *0001V,01/02/70 07:45:04.500,993.170293
4235382 *0001V,01/02/70 07:45:04.600,993.194279
4235475 *0001V,01/02/70 07:45:04.700,993.172134
4235569 *0001V,01/02/70 07:45:04.800,993.209449
4235678 *0001V,01/02/70 07:45:04.900,993.218858
4235772 *0001V,01/02/70 07:45:05.000,993.207644
4235881 *0001V,01/02/70 07:45:05.100,993.185502
4235974 *0001V,01/02/70 07:45:05.200,993.203965
4236084 *0001V,01/02/70 07:45:05.300,993.201869
4236177 *0001V,01/02/70 07:45:05.400,993.179134
4236271 *0001V,01/02/70 07:45:05.500,993.186474
4236380 *0001V,01/02/70 07:45:05.600,993.220184
4236474 *0001V,01/02/70 07:45:05.700,993.214748
4236583 *0001V,01/02/70 07:45:05.800,993.221131
4236676 *0001V,01/02/70 07:45:05.900,993.217070
4236770 *0001V,01/02/70 07:45:06.000,993.230722
4236879 *0001V,01/02/70 07:45:06.100,993.256734
4236973 *0001V,01/02/70 07:45:06.200,993.276261
4237082 *0001V,01/02/70 07:45:06.300,993.274205
4237176 *0001V,01/02/70 07:45:06.400,993.258593
4237269 *0001V,01/02/70 07:45:06.500,993.261075
4237378 *0001V,01/02/70 07:45:06.600,993.266867
4237472 *0001V,01/02/70 07:45:06.700,993.261621
4237581 *0001V,01/02/70 07:45:06.800,993.259495
4237675 *0001V,01/02/70 07:45:06.900,993.275802
4237768 *0001V,01/02/70 07:45:07.000,993.255537
4237878 *0001V,01/02/70 07:45:07.100,993.256784
4237971 *0001V,01/02/70 07:45:07.200,993.261750
4238080 *0001V,01/02/70 07:45:07.300,993.262417
4238174 *0001V,01/02/70 07:45:07.400,993.272134
4238283 *0001V,01/02/70 07:45:07.500,993.277747
4238377 *0001V,01/02/70 07:45:07.600,993.281344
4238470 *0001V,01/02/70 07:45:07.700,993.282586
4238580 *0001V,01/02/70 07:45:07.800,993.280957
4238673 *0001V,01/02/70 07:45:07.900,993.284157
4238782 *0001V,01/02/70 07:45:08.000,993.288037
4238876 *0001V,01/02/70 07:45:08.100,993.281039
4238970 *0001V,01/02/70 07:45:08.200,993.280127
4239079 *0001V,01/02/70 07:45:08.300,993.281237
4239172 *0001V,01/02/70 07:45:08.400,993.278381
4239282 *0001V,01/02/70 07:45:08.500,993.277731
4239375 *0001V,01/02/70 07:45:08.600,993.246242
4239469 *0001V,01/02/70 07:45:08.700,993.261394
4239578 *0001V,01/02/70 07:45:08.800,993.259971
4239672 *0001V,01/02/70 07:45:08.900,993.246826
4239781 *0001V,01/02/70 07:45:09.000,993.218782
4239874 *0001V,01/02/70 07:45:09.100,993.243763
4239984 *0001V,01/02/70 07:45:09.200,993.218035
4240077 *0001V,01/02/70 07:45:09.300,993.216838
4240171 *0001V,01/02/70 07:45:09.400,993.225034
4240280 *0001V,01/02/70 07:45:09.500,993.213219
4240374 *0001V,01/02/70 07:45:09.600,993.220845
4240483 *0001V,01/02/70 07:45:09.700,993.240915
4240576 *0001V,01/02/70 07:45:09.800,993.240976
4240670 *0001V,01/02/70 07:45:09.900,993.247372
4240779 *0001V,01/02/70 07:45:10.000,993.234362
4240873 *0001V,01/02/70 07:45:10.100,993.244222
4240982 *0001V,01/02/70 07:45:10.200,993.245982
4241076 *0001V,01/02/70 07:45:10.300,993.248972
4241169 *0001V,01/02/70 07:45:10.400,993.253760
4241278 *0001V,01/02/70 07:45:10.500,993.269004
4241372 *0001V,01/02/70 07:45:10.600,993.284557
4241481 *0001V,01/02/70 07:45:10.700,993.249269
4241575 *0001V,01/02/70 07:45:10.800,993.260934
4241668 *0001V,01/02/70 07:45:10.900,993.278226
4241778 *0001V,01/02/70 07:45:11.000,993.285469
4241871 *0001V,01/02/70 07:45:11.100,993.283209
4241980 *0001V,01/02/70 07:45:11.200,993.281426
4242074 *0001V,01/02/70 07:45:11.300,993.272271
4242183 *0001V,01/02/70 07:45:11.400,993.260776
4242277 *0001V,01/02/70 07:45:11.500,993.258699
4242370 *0001V,01/02/70 07:45:11.600,993.272247
4242480 *0001V,01/02/70 07:45:11.700,993.274111
4242573 *0001V,01/02/70 07:45:11.800,993.291404
4242682 *0001V,01/02/70 07:45:11.900,993.289060
4242776 *0001V,01/02/70 07:45:12.000,993.286423
4242870 *0001V,01/02/70 07:45:12.100,993.303446
4242979 *0001V,01/02/70 07:45:12.200,993.300061
4243072 *0001V,01/02/70 07:45:12.300,993.266525
4243182 *0001V,01/02/70 07:45:12.400,993.252348
4243275 *0001V,01/02/70 07:45:12.500,993.270082
4243369 *0001V,01/02/70 07:45:12.600,993.256145
4243478 *0001V,01/02/70 07:45:12.700,993.277575
4243572 *0001V,01/02/70 07:45:12.800,993.286550
4243681 *0001V,01/02/70 07:45:12.900,993.288218
4243774 *0001V,01/02/70 07:45:13.000,993.281395
4243884 *0001V,01/02/70 07:45:13.100,993.296720
4243977 *0001V,01/02/70 07:45:13.200,993.295625
4244071 *0001V,01/02/70 07:45:13.300,993.285680
4244180 *0001V,01/02/70 07:45:13.400,993.273708
4244274 *0001V,01/02/70 07:45:13.500,993.267773
4244383 *0001V,01/02/70 07:45:13.600,993.282943
4244476 *0001V,01/02/70 07:45:13.700,993.284231
4244570 *0001V,01/02/70 07:45:13.800,993.269139
4244679 *0001V,01/02/70 07:45:13.900,993.256858
4244773 *0001V,01/02/70 07:45:14.000,993.260294
4244882 *0001V,01/02/70 07:45:14.100,993.198603
4244976 *0001V,01/02/70 07:45:14.200,993.213056
4245069 *0001V,01/02/70 07:45:14.300,993.223800
4245178 *0001V,01/02/70 07:45:14.400,993.237410
4245272 *0001V,01/02/70 07:45:14.500,993.259721
4245381 *0001V,01/02/70 07:45:14.600,993.278838
4245475 *0001V,01/02/70 07:45:14.700,993.318475
4245568 *0001V,01/02/70 07:45:14.800,993.343674
4245678 *0001V,01/02/70 07:45:14.900,993.348402
4245771 *0001V,01/02/70 07:45:15.000,993.346406
4245880 *0001V,01/02/70 07:45:15.100,993.370998
4245974 *0001V,01/02/70 07:45:15.200,993.371451
4246083 *0001V,01/02/70 07:45:15.300,993.366347
4246177 *0001V,01/02/70 07:45:15.400,993.359611
4246270 *0001V,01/02/70 07:45:15.500,993.355663
4246380 *0001V,01/02/70 07:45:15.600,993.343241
4246473 *0001V,01/02/70 07:45:15.700,993.326484
4246582 *0001V,01/02/70 07:45:15.800,993.316439
4246676 *0001V,01/02/70 07:45:15.900,993.302297
4246770 *0001V,01/02/70 07:45:16.000,993.285261
4246879 *0001V,01/02/70 07:45:16.100,993.258128
4246972 *0001V,01/02/70 07:45:16.200,993.250315
4247082 *0001V,01/02/70 07:45:16.300,993.242626
4247175 *0001V,01/02/70 07:45:16.400,993.237760
4247269 *0001V,01/02/70 07:45:16.500,993.193807
4247378 *0001V,01/02/70 07:45:16.600,993.158904
4247472 *0001V,01/02/70 07:45:16.700,993.128825
4247581 *0001V,01/02/70 07:45:16.800,993.134541
4247674 *0001V,01/02/70 07:45:16.900,993.130683
4247768 *0001V,01/02/70 07:45:17.000,993.136496
4247877 *0001V,01/02/70 07:45:17.100,993.134412
4247971 *0001V,01/02/70 07:45:17.200,993.110178
4248080 *0001V,01/02/70 07:45:17.300,993.109423
4248174 *0001V,01/02/70 07:45:17.400,993.123973
4248283 *0001V,01/02/70 07:45:17.500,993.151988
4248376 *0001V,01/02/70 07:45:17.600,993.165516
4248470 *0001V,01/02/70 07:45:17.700,993.157888
4248579 *0001V,01/02/70 07:45:17.800,993.175465
4248673 *0001V,01/02/70 07:45:17.900,993.176631
4248782 *0001V,01/02/70 07:45:18.000,993.173928
4248876 *0001V,01/02/70 07:45:18.100,993.171728
4248969 *0001V,01/02/70 07:45:18.200,993.165532
4249078 *0001V,01/02/70 07:45:18.300,993.178614
4249172 *0001V,01/02/70 07:45:18.400,993.171613
4249281 *0001V,01/02/70 07:45:18.500,993.161182
4249375 *0001V,01/02/70 07:45:18.600,993.151151
4249484 *0001V,01/02/70 07:45:18.700,993.143841
4249578 *0001V,01/02/70 07:45:18.800,993.136525
4249671 *0001V,01/02/70 07:45:18.900,993.129131
4249780 *0001V,01/02/70 07:45:19.000,993.127477
4249874 *0001V,01/02/70 07:45:19.100,993.128235
4249983 *0001V,01/02/70 07:45:19.200,993.127663
4250077 *0001V,01/02/70 07:45:19.300,993.154468
4250170 *0001V,01/02/70 07:45:19.400,993.165269
4250280 *0001V,01/02/70 07:45:19.500,993.178385
4250373 *0001V,01/02/70 07:45:19.600,993.199717
4250482 *0001V,01/02/70 07:45:19.700,993.202507
4250576 *0001V,01/02/70 07:45:19.800,993.214744
4250670 *0001V,01/02/70 07:45:19.900,993.218264
4250779 *0001V,01/02/70 07:45:20.000,993.231964
4250872 *0001V,01/02/70 07:45:20.100,993.239253
4250982 *0001V,01/02/70 07:45:20.200,993.238727
4251075 *0001V,01/02/70 07:45:20.300,993.229223
4251169 *0001V,01/02/70 07:45:20.400,993.232044
4251278 *0001V,01/02/70 07:45:20.500,993.226452
4251372 *0001V,01/02/70 07:45:20.600,993.227198
4251481 *0001V,01/02/70 07:45:20.700,993.209107
4251574 *0001V,01/02/70 07:45:20.800,993.192816
4251684 *0001V,01/02/70 07:45:20.900,993.155572
4251777 *0001V,01/02/70 07:45:21.000,993.160200
4251871 *0001V,01/02/70 07:45:21.100,993.154074
4251980 *0001V,01/02/70 07:45:21.200,993.140159
4252074 *0001V,01/02/70 07:45:21.300,993.145606
4252183 *0001V,01/02/70 07:45:21.400,993.126803
4252276 *0001V,01/02/70 07:45:21.500,993.086552
4252370 *0001V,01/02/70 07:45:21.600,993.063992
4252479 *0001V,01/02/70 07:45:21.700,993.068719
4252573 *0001V,01/02/70 07:45:21.800,993.069436
4252682 *0001V,01/02/70 07:45:21.900,993.048713
4252776 *0001V,01/02/70 07:45:22.000,993.116642
4252869 *0001V,01/02/70 07:45:22.100,993.142482
4252978 *0001V,01/02/70 07:45:22.200,993.149200
4253072 *0001V,01/02/70 07:45:22.300,993.165639
4253181 *0001V,01/02/70 07:45:22.400,993.178739
4253275 *0001V,01/02/70 07:45:22.500,993.208178
4253368 *0001V,01/02/70 07:45:22.600,993.206409
4253478 *0001V,01/02/70 07:45:22.700,993.223313
4253571 *0001V,01/02/70 07:45:22.800,993.230149
4253680 *0001V,01/02/70 07:45:22.900,993.222951
4253774 *0001V,01/02/70 07:45:23.000,993.217210
4253883 *0001V,01/02/70 07:45:23.100,993.195168
4253977 *0001V,01/02/70 07:45:23.200,993.151185
4254070 *0001V,01/02/70 07:45:23.300,993.144890
4254180 *0001V,01/02/70 07:45:23.400,993.164604
4254273 *0001V,01/02/70 07:45:23.500,993.187774
4254382 *0001V,01/02/70 07:45:23.600,993.194693
4254476 *0001V,01/02/70 07:45:23.700,993.165129
4254570 *0001V,01/02/70 07:45:23.800,993.221797
4254679 *0001V,01/02/70 07:45:23.900,993.288449
4254772 *0001V,01/02/70 07:45:24.000,993.313080
4254882 *0001V,01/02/70 07:45:24.100,993.300279
4254975 *0001V,01/02/70 07:45:24.200,993.276169
4255069 *0001V,01/02/70 07:45:24.300,993.277089
4255178 *0001V,01/02/70 07:45:24.400,993.262797
4255272 *0001V,01/02/70 07:45:24.500,993.236277
4255381 *0001V,01/02/70 07:45:24.600,993.220715
4255474 *0001V,01/02/70 07:45:24.700,993.215936
4255584 *0001V,01/02/70 07:45:24.800,993.194506
4255677 *0001V,01/02/70 07:45:24.900,993.186864
4255771 *0001V,01/02/70 07:45:25.000,993.196499
4255880 *0001V,01/02/70 07:45:25.100,993.171500
4255974 *0001V,01/02/70 07:45:25.200,993.193044
4256083 *0001V,01/02/70 07:45:25.300,993.190792
4256176 *0001V,01/02/70 07:45:25.400,993.173452
4256270 *0001V,01/02/70 07:45:25.500,993.159204
4256379 *0001V,01/02/70 07:45:25.600,993.138400
4256473 *0001V,01/02/70 07:45:25.700,993.177186
4256582 *0001V,01/02/70 07:45:25.800,993.185849
4256676 *0001V,01/02/70 07:45:25.900,993.181701
4256769 *0001V,01/02/70 07:45:26.000,993.174063
4256878 *0001V,01/02/70 07:45:26.100,993.168090
4256972 *0001V,01/02/70 07:45:26.200,993.176683
4257081 *0001V,01/02/70 07:45:26.300,993.188385
4257175 *0001V,01/02/70 07:45:26.400,993.224277
4257284 *0001V,01/02/70 07:45:26.500,993.225760
4257378 *0001V,01/02/70 07:45:26.600,993.232684
4257471 *0001V,01/02/70 07:45:26.700,993.199567
4257580 *0001V,01/02/70 07:45:26.800,993.239958
4257674 *0001V,01/02/70 07:45:26.900,993.256241
4257783 *0001V,01/02/70 07:45:27.000,993.261296
4257877 *0001V,01/02/70 07:45:27.100,993.269185
4257970 *0001V,01/02/70 07:45:27.200,993.297546
4258080 *0001V,01/02/70 07:45:27.300,993.300260
4258173 *0001V,01/02/70 07:45:27.400,993.321107
4258282 *0001V,01/02/70 07:45:27.500,993.320309
4258376 *0001V,01/02/70 07:45:27.600,993.331027
4258470 *0001V,01/02/70 07:45:27.700,993.330102
4258579 *0001V,01/02/70 07:45:27.800,993.316172
4258672 *0001V,01/02/70 07:45:27.900,993.316323
4258782 *0001V,01/02/70 07:45:28.000,993.323006
4258875 *0001V,01/02/70 07:45:28.100,993.332913
4258969 *0001V,01/02/70 07:45:28.200,993.326232
4259078 *0001V,01/02/70 07:45:28.300,993.314565
4259172 *0001V,01/02/70 07:45:28.400,993.322307
4259281 *0001V,01/02/70 07:45:28.500,993.314675
4259374 *0001V,01/02/70 07:45:28.600,993.323531
4259484 *0001V,01/02/70 07:45:28.700,993.334652
4259577 *0001V,01/02/70 07:45:28.800,993.336158
4259671 *0001V,01/02/70 07:45:28.900,993.341278
4259780 *0001V,01/02/70 07:45:29.000,993.350869
4259874 *0001V,01/02/70 07:45:29.100,993.358874
4259983 *0001V,01/02/70 07:45:29.200,993.367338
4300076 *0001V,01/02/70 07:45:29.300,993.367323
4300170 *0001V,01/02/70 07:45:29.400,993.369698
4300279 *0001V,01/02/70 07:45:29.500,993.380045
4300373 *0001V,01/02/70 07:45:29.600,993.377807
4300482 *0001V,01/02/70 07:45:29.700,993.385412
4300576 *0001V,01/02/70 07:45:29.800,993.398339
4300669 *0001V,01/02/70 07:45:29.900,993.376985
4300778 *0001V,01/02/70 07:45:30.000,993.375560
4300872 *0001V,01/02/70 07:45:30.100,993.390195
4300981 *0001V,01/02/70 07:45:30.200,993.373852
4301075 *0001V,01/02/70 07:45:30.300,993.366641
4301168 *0001V,01/02/70 07:45:30.400,993.384336
4301278 *0001V,01/02/70 07:45:30.500,993.400068
4301371 *0001V,01/02/70 07:45:30.600,993.396892
4301480 *0001V,01/02/70 07:45:30.700,993.401201
4301574 *0001V,01/02/70 07:45:30.800,993.401825
4301683 *0001V,01/02/70 07:45:30.900,993.382072
4301777 *0001V,01/02/70 07:45:31.000,993.353379
4301870 *0001V,01/02/70 07:45:31.100,993.354329
4301980 *0001V,01/02/70 07:45:31.200,993.356070
4302073 *0001V,01/02/70 07:45:31.300,993.335746
4302182 *0001V,01/02/70 07:45:31.400,993.309152
4302276 *0001V,01/02/70 07:45:31.500,993.293944
4302370 *0001V,01/02/70 07:45:31.600,993.288321
4302479 *0001V,01/02/70 07:45:31.700,993.295038
4302572 *0001V,01/02/70 07:45:31.800,993.298945
4302682 *0001V,01/02/70 07:45:31.900,993.314447
4302775 *0001V,01/02/70 07:45:32.000,993.329647
4302869 *0001V,01/02/70 07:45:32.100,993.336724
4302978 *0001V,01/02/70 07:45:32.200,993.345194
4303072 *0001V,01/02/70 07:45:32.300,993.349917
4303181 *0001V,01/02/70 07:45:32.400,993.350889
4303274 *0001V,01/02/70 07:45:32.500,993.345291
4303384 *0001V,01/02/70 07:45:32.600,993.339612
4303477 *0001V,01/02/70 07:45:32.700,993.338363
4303571 *0001V,01/02/70 07:45:32.800,993.344425
4303680 *0001V,01/02/70 07:45:32.900,993.334905
4303774 *0001V,01/02/70 07:45:33.000,993.328607
4303883 *0001V,01/02/70 07:45:33.100,993.331204
4303976 *0001V,01/02/70 07:45:33.200,993.329582
4304070 *0001V,01/02/70 07:45:33.300,993.317041
4304179 *0001V,01/02/70 07:45:33.400,993.305213
4304273 *0001V,01/02/70 07:45:33.500,993.306908
4304382 *0001V,01/02/70 07:45:33.600,993.289983
4304476 *0001V,01/02/70 07:45:33.700,993.296657
4304569 *0001V,01/02/70 07:45:33.800,993.259585
4304678 *0001V,01/02/70 07:45:33.900,993.264430
4304772 *0001V,01/02/70 07:45:34.000,993.250834
4304881 *0001V,01/02/70 07:45:34.100,993.248597
4304975 *0001V,01/02/70 07:45:34.200,993.240658
4305068 *0001V,01/02/70 07:45:34.300,993.254000
4305178 *0001V,01/02/70 07:45:34.400,993.256533
4305271 *0001V,01/02/70 07:45:34.500,993.237147
4305380 *0001V,01/02/70 07:45:34.600,993.233681
4305474 *0001V,01/02/70 07:45:34.700,993.221378
4305583 *0001V,01/02/70 07:45:34.800,993.208458
4305677 *0001V,01/02/70 07:45:34.900,993.227242
4305770 *0001V,01/02/70 07:45:35.000,993.233512
4305880 *0001V,01/02/70 07:45:35.100,993.235718
4305973 *0001V,01/02/70 07:45:35.200,993.227584
4306082 *0001V,01/02/70 07:45:35.300,993.222843
4306176 *0001V,01/02/70 07:45:35.400,993.223957
4306270 *0001V,01/02/70 07:45:35.500,993.220969
4306379 *0001V,01/02/70 07:45:35.600,993.210701
4306472 *0001V,01/02/70 07:45:35.700,993.214959
4306582 *0001V,01/02/70 07:45:35.800,993.179410
4306675 *0001V,01/02/70 07:45:35.900,993.171663
4306769 *0001V,01/02/70 07:45:36.000,993.168975
4306878 *0001V,01/02/70 07:45:36.100,993.178705
4306972 *0001V,01/02/70 07:45:36.200,993.183300
4307081 *0001V,01/02/70 07:45:36.300,993.200219
4307174 *0001V,01/02/70 07:45:36.400,993.197584
4307284 *0001V,01/02/70 07:45:36.500,993.178756
4307377 *0001V,01/02/70 07:45:36.600,993.178672
4307471 *0001V,01/02/70 07:45:36.700,993.172753
4307580 *0001V,01/02/70 07:45:36.800,993.179490
4307674 *0001V,01/02/70 07:45:36.900,993.184075
4307783 *0001V,01/02/70 07:45:37.000,993.177026
4307876 *0001V,01/02/70 07:45:37.100,993.163547
4307970 *0001V,01/02/70 07:45:37.200,993.160447
4308079 *0001V,01/02/70 07:45:37.300,993.175405
4308173 *0001V,01/02/70 07:45:37.400,993.208204
4308282 *0001V,01/02/70 07:45:37.500,993.230743
4308376 *0001V,01/02/70 07:45:37.600,993.234339
4308469 *0001V,01/02/70 07:45:37.700,993.231277
4308578 *0001V,01/02/70 07:45:37.800,993.221475
4308672 *0001V,01/02/70 07:45:37.900,993.232170
4308781 *0001V,01/02/70 07:45:38.000,993.217598
4308875 *0001V,01/02/70 07:45:38.100,993.234140
4308968 *0001V,01/02/70 07:45:38.200,993.195257
4309078 *0001V,01/02/70 07:45:38.300,993.190724
4309171 *0001V,01/02/70 07:45:38.400,993.142915
4309280 *0001V,01/02/70 07:45:38.500,993.121021
4309374 *0001V,01/02/70 07:45:38.600,993.108648
4309483 *0001V,01/02/70 07:45:38.700,993.038117
4309577 *0001V,01/02/70 07:45:38.800,993.125173
4309670 *0001V,01/02/70 07:45:38.900,993.135917
4309780 *0001V,01/02/70 07:45:39.000,993.159406
4309873 *0001V,01/02/70 07:45:39.100,993.157670
4309982 *0001V,01/02/70 07:45:39.200,993.150707
4310076 *0001V,01/02/70 07:45:39.300,993.134708
4310170 *0001V,01/02/70 07:45:39.400,993.139880
4310279 *0001V,01/02/70 07:45:39.500,993.161202
4310372 *0001V,01/02/70 07:45:39.600,993.161824
4310482 *0001V,01/02/70 07:45:39.700,993.147238
4310575 *0001V,01/02/70 07:45:39.800,993.163663
4310669 *0001V,01/02/70 07:45:39.900,993.185850
4310778 *0001V,01/02/70 07:45:40.000,993.184110
4310872 *0001V,01/02/70 07:45:40.100,993.207227
4310981 *0001V,01/02/70 07:45:40.200,993.195778
4311074 *0001V,01/02/70 07:45:40.300,993.191478
4311168 *0001V,01/02/70 07:45:40.400,993.208766
4311277 *0001V,01/02/70 07:45:40.500,993.184334
4311371 *0001V,01/02/70 07:45:40.600,993.180493
4311480 *0001V,01/02/70 07:45:40.700,993.171957
4311574 *0001V,01/02/70 07:45:40.800,993.147667
4311683 *0001V,01/02/70 07:45:40.900,993.115838
4311776 *0001V,01/02/70 07:45:41.000,993.106412
4311870 *0001V,01/02/70 07:45:41.100,993.133769
4311979 *0001V,01/02/70 07:45:41.200,993.174353
4312073 *0001V,01/02/70 07:45:41.300,993.254437
4312182 *0001V,01/02/70 07:45:41.400,993.308749
4312276 *0001V,01/02/70 07:45:41.500,993.304699
4312369 *0001V,01/02/70 07:45:41.600,993.293424
4312478 *0001V,01/02/70 07:45:41.700,993.316908
4312572 *0001V,01/02/70 07:45:41.800,993.341194
4312681 *0001V,01/02/70 07:45:41.900,993.326940
4312775 *0001V,01/02/70 07:45:42.000,993.327781
4312868 *0001V,01/02/70 07:45:42.100,993.351234
4312978 *0001V,01/02/70 07:45:42.200,993.337754
4313071 *0001V,01/02/70 07:45:42.300,993.317713
4313180 *0001V,01/02/70 07:45:42.400,993.314249
4313274 *0001V,01/02/70 07:45:42.500,993.298985
4313383 *0001V,01/02/70 07:45:42.600,993.304038
4313477 *0001V,01/02/70 07:45:42.700,993.299515
4313570 *0001V,01/02/70 07:45:42.800,993.313695
4313680 *0001V,01/02/70 07:45:42.900,993.290095
4313773 *0001V,01/02/70 07:45:43.000,993.287732
4313882 *0001V,01/02/70 07:45:43.100,993.278446
4313976 *0001V,01/02/70 07:45:43.200,993.266609
4314070 *0001V,01/02/70 07:45:43.300,993.277260
4314179 *0001V,01/02/70 07:45:43.400,993.248980
4314272 *0001V,01/02/70 07:45:43.500,993.276251
4314382 *0001V,01/02/70 07:45:43.600,993.279681
4314475 *0001V,01/02/70 07:45:43.700,993.284600
4314569 *0001V,01/02/70 07:45:43.800,993.309691
4314678 *0001V,01/02/70 07:45:43.900,993.312902
4314772 *0001V,01/02/70 07:45:44.000,993.335309
4314881 *0001V,01/02/70 07:45:44.100,993.345467
4314974 *0001V,01/02/70 07:45:44.200,993.351143
4315084 *0001V,01/02/70 07:45:44.300,993.364430
4315177 *0001V,01/02/70 07:45:44.400,993.382713
4315271 *0001V,01/02/70 07:45:44.500,993.404919
4315380 *0001V,01/02/70 07:45:44.600,993.400314
4315474 *0001V,01/02/70 07:45:44.700,993.383659
4315583 *0001V,01/02/70 07:45:44.800,993.394914
4315676 *0001V,01/02/70 07:45:44.900,993.410374
4315770 *0001V,01/02/70 07:45:45.000,993.424344
4315879 *0001V,01/02/70 07:45:45.100,993.427647
4315973 *0001V,01/02/70 07:45:45.200,993.416639
4316082 *0001V,01/02/70 07:45:45.300,993.403915
4316176 *0001V,01/02/70 07:45:45.400,993.388708
4316269 *0001V,01/02/70 07:45:45.500,993.367669
4316378 *0001V,01/02/70 07:45:45.600,993.367073
4316472 *0001V,01/02/70 07:45:45.700,993.370187
4316581 *0001V,01/02/70 07:45:45.800,993.353379
4316675 *0001V,01/02/70 07:45:45.900,993.326294
4316768 *0001V,01/02/70 07:45:46.000,993.336101
4316878 *0001V,01/02/70 07:45:46.100,993.319760
4316971 *0001V,01/02/70 07:45:46.200,993.314320
4317080 *0001V,01/02/70 07:45:46.300,993.318341
4317174 *0001V,01/02/70 07:45:46.400,993.315775
4317283 *0001V,01/02/70 07:45:46.500,993.309478
4317377 *0001V,01/02/70 07:45:46.600,993.297272
4317470 *0001V,01/02/70 07:45:46.700,993.313354
4317580 *0001V,01/02/70 07:45:46.800,993.307727
4317673 *0001V,01/02/70 07:45:46.900,993.292977
4317782 *0001V,01/02/70 07:45:47.000,993.303512
4317876 *0001V,01/02/70 07:45:47.100,993.299766
4317970 *0001V,01/02/70 07:45:47.200,993.294949
4318079 *0001V,01/02/70 07:45:47.300,993.302659
4318172 *0001V,01/02/70 07:45:47.400,993.287014
4318282 *0001V,01/02/70 07:45:47.500,993.289698
4318375 *0001V,01/02/70 07:45:47.600,993.289462
4318469 *0001V,01/02/70 07:45:47.700,993.301957
4318578 *0001V,01/02/70 07:45:47.800,993.299368
4318672 *0001V,01/02/70 07:45:47.900,993.281414
4318781 *0001V,01/02/70 07:45:48.000,993.290682
4318874 *0001V,01/02/70 07:45:48.100,993.256852
4318968 *0001V,01/02/70 07:45:48.200,993.274198
4319077 *0001V,01/02/70 07:45:48.300,993.254847
4319171 *0001V,01/02/70 07:45:48.400,993.281805
4319280 *0001V,01/02/70 07:45:48.500,993.300940
4319374 *0001V,01/02/70 07:45:48.600,993.298775
4319483 *0001V,01/02/70 07:45:48.700,993.304362
4319576 *0001V,01/02/70 07:45:48.800,993.320656
4319670 *0001V,01/02/70 07:45:48.900,993.315836
4319779 *0001V,01/02/70 07:45:49.000,993.322448
4319873 *0001V,01/02/70 07:45:49.100,993.304361
4319982 *0001V,01/02/70 07:45:49.200,993.301087
4320076 *0001V,01/02/70 07:45:49.300,993.281830
4320169 *0001V,01/02/70 07:45:49.400,993.280209
4320278 *0001V,01/02/70 07:45:49.500,993.292508
4320372 *0001V,01/02/70 07:45:49.600,993.285064
4320481 *0001V,01/02/70 07:45:49.700,993.295351
4320575 *0001V,01/02/70 07:45:49.800,993.309807
4320668 *0001V,01/02/70 07:45:49.900,993.313231
4320778 *0001V,01/02/70 07:45:50.000,993.301302
4320871 *0001V,01/02/70 07:45:50.100,993.313336
4320980 *0001V,01/02/70 07:45:50.200,993.320394
4321074 *0001V,01/02/70 07:45:50.300,993.328617
4321183 *0001V,01/02/70 07:45:50.400,993.362856
4321277 *0001V,01/02/70 07:45:50.500,993.378840
4321370 *0001V,01/02/70 07:45:50.600,993.366823
4321480 *0001V,01/02/70 07:45:50.700,993.363866
4321573 *0001V,01/02/70 07:45:50.800,993.364812
4321682 *0001V,01/02/70 07:45:50.900,993.338101
4321776 *0001V,01/02/70 07:45:51.000,993.335672
4321870 *0001V,01/02/70 07:45:51.100,993.347643
4321979 *0001V,01/02/70 07:45:51.200,993.354558
4322073 *0001V,01/02/70 07:45:51.300,993.349874
4322182 *0001V,01/02/70 07:45:51.400,993.329212
4322275 *0001V,01/02/70 07:45:51.500,993.332040
4322369 *0001V,01/02/70 07:45:51.600,993.333764
4322478 *0001V,01/02/70 07:45:51.700,993.334511
4322572 *0001V,01/02/70 07:45:51.800,993.309103
4322681 *0001V,01/02/70 07:45:51.900,993.309216
4322775 *0001V,01/02/70 07:45:52.000,993.304977
4322884 *0001V,01/02/70 07:45:52.100,993.293820
4322977 *0001V,01/02/70 07:45:52.200,993.282169
4323071 *0001V,01/02/70 07:45:52.300,993.236089
4323180 *0001V,01/02/70 07:45:52.400,993.243600
4323274 *0001V,01/02/70 07:45:52.500,993.252084
4323383 *0001V,01/02/70 07:45:52.600,993.210302
4323477 *0001V,01/02/70 07:45:52.700,993.169806
4323570 *0001V,01/02/70 07:45:52.800,993.164033
4323679 *0001V,01/02/70 07:45:52.900,993.177076
4323773 *0001V,01/02/70 07:45:53.000,993.189564
4323882 *0001V,01/02/70 07:45:53.100,993.181241
4323976 *0001V,01/02/70 07:45:53.200,993.172811
4324069 *0001V,01/02/70 07:45:53.300,993.119825
4324179 *0001V,01/02/70 07:45:53.400,993.140462
4324272 *0001V,01/02/70 07:45:53.500,993.159294
4324381 *0001V,01/02/70 07:45:53.600,993.161729
4324475 *0001V,01/02/70 07:45:53.700,993.152368
4324569 *0001V,01/02/70 07:45:53.800,993.154366
4324678 *0001V,01/02/70 07:45:53.900,993.137438
4324771 *0001V,01/02/70 07:45:54.000,993.161167
4324881 *0001V,01/02/70 07:45:54.100,993.137891
4324974 *0001V,01/02/70 07:45:54.200,993.107600
4325083 *0001V,01/02/70 07:45:54.300,993.092121
4325177 *0001V,01/02/70 07:45:54.400,993.143194
4325271 *0001V,01/02/70 07:45:54.500,993.152011
4325380 *0001V,01/02/70 07:45:54.600,993.131717
4325473 *0001V,01/02/70 07:45:54.700,993.150261
4325583 *0001V,01/02/70 07:45:54.800,993.167981
4325676 *0001V,01/02/70 07:45:54.900,993.173613
4325770 *0001V,01/02/70 07:45:55.000,993.150821
4325879 *0001V,01/02/70 07:45:55.100,993.115576
4325973 *0001V,01/02/70 07:45:55.200,993.144531
4326082 *0001V,01/02/70 07:45:55.300,993.162291
4326175 *0001V,01/02/70 07:45:55.400,993.159469
4326269 *0001V,01/02/70 07:45:55.500,993.154523
4326378 *0001V,01/02/70 07:45:55.600,993.136063
4326472 *0001V,01/02/70 07:45:55.700,993.145276
4326581 *0001V,01/02/70 07:45:55.800,993.131380
4326675 *0001V,01/02/70 07:45:55.900,993.117124
4326768 *0001V,01/02/70 07:45:56.000,993.078453
4326877 *0001V,01/02/70 07:45:56.100,993.063161
4326971 *0001V,01/02/70 07:45:56.200,993.066222
4327080 *0001V,01/02/70 07:45:56.300,993.101896
4327174 *0001V,01/02/70 07:45:56.400,993.092980
4327283 *0001V,01/02/70 07:45:56.500,993.116723
4327377 *0001V,01/02/70 07:45:56.600,993.132766
4327470 *0001V,01/02/70 07:45:56.700,993.109903
4327579 *0001V,01/02/70 07:45:56.800,993.143723
4327673 *0001V,01/02/70 07:45:56.900,993.133916
4327782 *0001V,01/02/70 07:45:57.000,993.106656
4327876 *0001V,01/02/70 07:45:57.100,993.135247
4327969 *0001V,01/02/70 07:45:57.200,993.167986
4328079 *0001V,01/02/70 07:45:57.300,993.157771
4328172 *0001V,01/02/70 07:45:57.400,993.147251
4328281 *0001V,01/02/70 07:45:57.500,993.161374
4328375 *0001V,01/02/70 07:45:57.600,993.141025
4328469 *0001V,01/02/70 07:45:57.700,993.133277
4328578 *0001V,01/02/70 07:45:57.800,993.117886
4328671 *0001V,01/02/70 07:45:57.900,993.116624
4328781 *0001V,01/02/70 07:45:58.000,993.115990
4328874 *0001V,01/02/70 07:45:58.100,993.124041
4328983 *0001V,01/02/70 07:45:58.200,993.089657
4329077 *0001V,01/02/70 07:45:58.300,993.107533
4329171 *0001V,01/02/70 07:45:58.400,993.107033
4329280 *0001V,01/02/70 07:45:58.500,993.115819
4329373 *0001V,01/02/70 07:45:58.600,993.130961
4329483 *0001V,01/02/70 07:45:58.700,993.135820
4329576 *0001V,01/02/70 07:45:58.800,993.132587
4329670 *0001V,01/02/70 07:45:58.900,993.124061
4329779 *0001V,01/02/70 07:45:59.000,993.121866
4329873 *0001V,01/02/70 07:45:59.100,993.128755
4329982 *0001V,01/02/70 07:45:59.200,993.124087
4330075 *0001V,01/02/70 07:45:59.300,993.136887
4330169 *0001V,01/02/70 07:45:59.400,993.123336
4330278 *0001V,01/02/70 07:45:59.500,993.103798
4330372 *0001V,01/02/70 07:45:59.600,993.069003
4330481 *0001V,01/02/70 07:45:59.700,993.097707
4330575 *0001V,01/02/70 07:45:59.800,993.104474
4330684 *0001V,01/02/70 07:45:59.900,993.105024
4330777 *0001V,01/02/70 07:46:00.000,993.114540
4330871 *0001V,01/02/70 07:46:00.100,993.117306
4330980 *0001V,01/02/70 07:46:00.200,993.109894
4331074 *0001V,01/02/70 07:46:00.300,993.095002
4331183 *0001V,01/02/70 07:46:00.400,993.081699
4331277 *0001V,01/02/70 07:46:00.500,993.071011
4331370 *0001V,01/02/70 07:46:00.600,993.092888
4331479 *0001V,01/02/70 07:46:00.700,993.121931
4331573 *0001V,01/02/70 07:46:00.800,993.143328
4331682 *0001V,01/02/70 07:46:00.900,993.126079
4331776 *0001V,01/02/70 07:46:01.000,993.147533
4331869 *0001V,01/02/70 07:46:01.100,993.188057
4331979 *0001V,01/02/70 07:46:01.200,993.205205
4332072 *0001V,01/02/70 07:46:01.300,993.227017
4332181 *0001V,01/02/70 07:46:01.400,993.226614
4332275 *0001V,01/02/70 07:46:01.500,993.238076
4332369 *0001V,01/02/70 07:46:01.600,993.240367
4332478 *0001V,01/02/70 07:46:01.700,993.237773
4332571 *0001V,01/02/70 07:46:01.800,993.246868
4332681 *0001V,01/02/70 07:46:01.900,993.230410
4332774 *0001V,01/02/70 07:46:02.000,993.225529
4332883 *0001V,01/02/70 07:46:02.100,993.239519
4332977 *0001V,01/02/70 07:46:02.200,993.209186
4333071 *0001V,01/02/70 07:46:02.300,993.195180
4333180 *0001V,01/02/70 07:46:02.400,993.227765
4333273 *0001V,01/02/70 07:46:02.500,993.224634
4333383 *0001V,01/02/70 07:46:02.600,993.221731
4333476 *0001V,01/02/70 07:46:02.700,993.198927
4333570 *0001V,01/02/70 07:46:02.800,993.201571
4333679 *0001V,01/02/70 07:46:02.900,993.221373
4333773 *0001V,01/02/70 07:46:03.000,993.217127
4333882 *0001V,01/02/70 07:46:03.100,993.227602
4333975 *0001V,01/02/70 07:46:03.200,993.266527
4334069 *0001V,01/02/70 07:46:03.300,993.272399
4334178 *0001V,01/02/70 07:46:03.400,993.258480
4334272 *0001V,01/02/70 07:46:03.500,993.278222
4334381 *0001V,01/02/70 07:46:03.600,993.299920
4334475 *0001V,01/02/70 07:46:03.700,993.262144
4334568 *0001V,01/02/70 07:46:03.800,993.309787
4334677 *0001V,01/02/70 07:46:03.900,993.351985
4334771 *0001V,01/02/70 07:46:04.000,993.372255
4334880 *0001V,01/02/70 07:46:04.100,993.388580
4334974 *0001V,01/02/70 07:46:04.200,993.401812
4335083 *0001V,01/02/70 07:46:04.300,993.379695
4335177 *0001V,01/02/70 07:46:04.400,993.353931
4335270 *0001V,01/02/70 07:46:04.500,993.372683
4335379 *0001V,01/02/70 07:46:04.600,993.379533
4335473 *0001V,01/02/70 07:46:04.700,993.376607
4335582 *0001V,01/02/70 07:46:04.800,993.357896
4335676 *0001V,01/02/70 07:46:04.900,993.366417
4335769 *0001V,01/02/70 07:46:05.000,993.381303
4335879 *0001V,01/02/70 07:46:05.100,993.384816
4335972 *0001V,01/02/70 07:46:05.200,993.359917
4336081 *0001V,01/02/70 07:46:05.300,993.331687
4336175 *0001V,01/02/70 07:46:05.400,993.339633
4336269 *0001V,01/02/70 07:46:05.500,993.307989
4336378 *0001V,01/02/70 07:46:05.600,993.328722
4336471 *0001V,01/02/70 07:46:05.700,993.313548
4336581 *0001V,01/02/70 07:46:05.800,993.313041
4336674 *0001V,01/02/70 07:46:05.900,993.305440
4336783 *0001V,01/02/70 07:46:06.000,993.305210
4336877 *0001V,01/02/70 07:46:06.100,993.284985
4336971 *0001V,01/02/70 07:46:06.200,993.296269
4337080 *0001V,01/02/70 07:46:06.300,993.273996
4337173 *0001V,01/02/70 07:46:06.400,993.273037
4337283 *0001V,01/02/70 07:46:06.500,993.268014
4337376 *0001V,01/02/70 07:46:06.600,993.264795
4337470 *0001V,01/02/70 07:46:06.700,993.256768
4337579 *0001V,01/02/70 07:46:06.800,993.266551
4337673 *0001V,01/02/70 07:46:06.900,993.258426
4337782 *0001V,01/02/70 07:46:07.000,993.262351
4337875 *0001V,01/02/70 07:46:07.100,993.279526
4337969 *0001V,01/02/70 07:46:07.200,993.295796
4338078 *0001V,01/02/70 07:46:07.300,993.306346
4338172 *0001V,01/02/70 07:46:07.400,993.303771
4338281 *0001V,01/02/70 07:46:07.500,993.292467
4338375 *0001V,01/02/70 07:46:07.600,993.295728
4338468 *0001V,01/02/70 07:46:07.700,993.306696
4338577 *0001V,01/02/70 07:46:07.800,993.275054
4338671 *0001V,01/02/70 07:46:07.900,993.311460
4338780 *0001V,01/02/70 07:46:08.000,993.309158
4338874 *0001V,01/02/70 07:46:08.100,993.308426
4338983 *0001V,01/02/70 07:46:08.200,993.279656
4339077 *0001V,01/02/70 07:46:08.300,993.265267
4339170 *0001V,01/02/70 07:46:08.400,993.238831
4339279 *0001V,01/02/70 07:46:08.500,993.218104
4339373 *0001V,01/02/70 07:46:08.600,993.255478
4339482 *0001V,01/02/70 07:46:08.700,993.244784
4339576 *0001V,01/02/70 07:46:08.800,993.252082
4339669 *0001V,01/02/70 07:46:08.900,993.235566
4339779 *0001V,01/02/70 07:46:09.000,993.230582
4339872 *0001V,01/02/70 07:46:09.100,993.232302
4339981 *0001V,01/02/70 07:46:09.200,993.224638
4340075 *0001V,01/02/70 07:46:09.300,993.226573
4340169 *0001V,01/02/70 07:46:09.400,993.242227
4340278 *0001V,01/02/70 07:46:09.500,993.233117
4340371 *0001V,01/02/70 07:46:09.600,993.251702
4340481 *0001V,01/02/70 07:46:09.700,993.255556
4340574 *0001V,01/02/70 07:46:09.800,993.265556
4340683 *0001V,01/02/70 07:46:09.900,993.265200
4340777 *0001V,01/02/70 07:46:10.000,993.286618
4340871 *0001V,01/02/70 07:46:10.100,993.301299
4340980 *0001V,01/02/70 07:46:10.200,993.303511
4341073 *0001V,01/02/70 07:46:10.300,993.316084
4341183 *0001V,01/02/70 07:46:10.400,993.298474
4341276 *0001V,01/02/70 07:46:10.500,993.254118
4341370 *0001V,01/02/70 07:46:10.600,993.245192
4341479 *0001V,01/02/70 07:46:10.700,993.238863
4341573 *0001V,01/02/70 07:46:10.800,993.244334
4341682 *0001V,01/02/70 07:46:10.900,993.257365
4341775 *0001V,01/02/70 07:46:11.000,993.251729
4341869 *0001V,01/02/70 07:46:11.100,993.261131
4341978 *0001V,01/02/70 07:46:11.200,993.259636
4342072 *0001V,01/02/70 07:46:11.300,993.248990
4342181 *0001V,01/02/70 07:46:11.400,993.248091
4342275 *0001V,01/02/70 07:46:11.500,993.235333
4342368 *0001V,01/02/70 07:46:11.600,993.248337
4342477 *0001V,01/02/70 07:46:11.700,993.236644
4342571 *0001V,01/02/70 07:46:11.800,993.235809
4342680 *0001V,01/02/70 07:46:11.900,993.249914
4342774 *0001V,01/02/70 07:46:12.000,993.255228
4342883 *0001V,01/02/70 07:46:12.100,993.249354
4342977 *0001V,01/02/70 07:46:12.200,993.243183
4343070 *0001V,01/02/70 07:46:12.300,993.245493
4343179 *0001V,01/02/70 07:46:12.400,993.244180
4343273 *0001V,01/02/70 07:46:12.500,993.239802
4343382 *0001V,01/02/70 07:46:12.600,993.233623
4343476 *0001V,01/02/70 07:46:12.700,993.219155
4343569 *0001V,01/02/70 07:46:12.800,993.228119
4343679 *0001V,01/02/70 07:46:12.900,993.227348
4343772 *0001V,01/02/70 07:46:13.000,993.223055
4343881 *0001V,01/02/70 07:46:13.100,993.225935
4343975 *0001V,01/02/70 07:46:13.200,993.220704
4344069 *0001V,01/02/70 07:46:13.300,993.217402
4344178 *0001V,01/02/70 07:46:13.400,993.204123
4344271 *0001V,01/02/70 07:46:13.500,993.196559
4344381 *0001V,01/02/70 07:46:13.600,993.181529
4344474 *0001V,01/02/70 07:46:13.700,993.208214
4344583 *0001V,01/02/70 07:46:13.800,993.201516
4344677 *0001V,01/02/70 07:46:13.900,993.218391
4344771 *0001V,01/02/70 07:46:14.000,993.247323
4344880 *0001V,01/02/70 07:46:14.100,993.208798
4344973 *0001V,01/02/70 07:46:14.200,993.208651
4345083 *0001V,01/02/70 07:46:14.300,993.188703
4345176 *0001V,01/02/70 07:46:14.400,993.171310
4345270 *0001V,01/02/70 07:46:14.500,993.168755
4345379 *0001V,01/02/70 07:46:14.600,993.216235
4345473 *0001V,01/02/70 07:46:14.700,993.220594
4345582 *0001V,01/02/70 07:46:14.800,993.212280
4345675 *0001V,01/02/70 07:46:14.900,993.221234
4345769 *0001V,01/02/70 07:46:15.000,993.233137
4345878 *0001V,01/02/70 07:46:15.100,993.231891
4345972 *0001V,01/02/70 07:46:15.200,993.229451
4346081 *0001V,01/02/70 07:46:15.300,993.229547
4346175 *0001V,01/02/70 07:46:15.400,993.231516
4346284 *0001V,01/02/70 07:46:15.500,993.228415
4346377 *0001V,01/02/70 07:46:15.600,993.221752
4346471 *0001V,01/02/70 07:46:15.700,993.211068
4346580 *0001V,01/02/70 07:46:15.800,993.212578
4346674 *0001V,01/02/70 07:46:15.900,993.229093
4346783 *0001V,01/02/70 07:46:16.000,993.238620
4346877 *0001V,01/02/70 07:46:16.100,993.249929
4346970 *0001V,01/02/70 07:46:16.200,993.233426
4347079 *0001V,01/02/70 07:46:16.300,993.236754
4347173 *0001V,01/02/70 07:46:16.400,993.238560
4347282 *0001V,01/02/70 07:46:16.500,993.220494
4347376 *0001V,01/02/70 07:46:16.600,993.206547
4347469 *0001V,01/02/70 07:46:16.700,993.206979
4347579 *0001V,01/02/70 07:46:16.800,993.205533
4347672 *0001V,01/02/70 07:46:16.900,993.188711
4347781 *0001V,01/02/70 07:46:17.000,993.183489
4347875 *0001V,01/02/70 07:46:17.100,993.157222
4347969 *0001V,01/02/70 07:46:17.200,993.113772
4348078 *0001V,01/02/70 07:46:17.300,993.119402
4348171 *0001V,01/02/70 07:46:17.400,993.148552
4348281 *0001V,01/02/70 07:46:17.500,993.164030
4348374 *0001V,01/02/70 07:46:17.600,993.174082
4348483 *0001V,01/02/70 07:46:17.700,993.195657
4348577 *0001V,01/02/70 07:46:17.800,993.212529
4348671 *0001V,01/02/70 07:46:17.900,993.201952
4348780 *0001V,01/02/70 07:46:18.000,993.186603
4348873 *0001V,01/02/70 07:46:18.100,993.187557
4348983 *0001V,01/02/70 07:46:18.200,993.215271
4349076 *0001V,01/02/70 07:46:18.300,993.195762
4349170 *0001V,01/02/70 07:46:18.400,993.161296
4349279 *0001V,01/02/70 07:46:18.500,993.111267
4349373 *0001V,01/02/70 07:46:18.600,993.122343
4349482 *0001V,01/02/70 07:46:18.700,993.141637
4349575 *0001V,01/02/70 07:46:18.800,993.163143
4349669 *0001V,01/02/70 07:46:18.900,993.199621
4349778 *0001V,01/02/70 07:46:19.000,993.237500
4349872 *0001V,01/02/70 07:46:19.100,993.259205
4349981 *0001V,01/02/70 07:46:19.200,993.304312
4350075 *0001V,01/02/70 07:46:19.300,993.279076
4350168 *0001V,01/02/70 07:46:19.400,993.288773
4350277 *0001V,01/02/70 07:46:19.500,993.291479
4350371 *0001V,01/02/70 07:46:19.600,993.301747
4350480 *0001V,01/02/70 07:46:19.700,993.292682
4350574 *0001V,01/02/70 07:46:19.800,993.279591
4350683 *0001V,01/02/70 07:46:19.900,993.279294
4350777 *0001V,01/02/70 07:46:20.000,993.297305
4350870 *0001V,01/02/70 07:46:20.100,993.301308
4350979 *0001V,01/02/70 07:46:20.200,993.284289
4351073 *0001V,01/02/70 07:46:20.300,993.260971
4351182 *0001V,01/02/70 07:46:20.400,993.266094
4351276 *0001V,01/02/70 07:46:20.500,993.286108
4351369 *0001V,01/02/70 07:46:20.600,993.345711
4351479 *0001V,01/02/70 07:46:20.700,993.358407
4351572 *0001V,01/02/70 07:46:20.800,993.370168
4351681 *0001V,01/02/70 07:46:20.900,993.372144
4351775 *0001V,01/02/70 07:46:21.000,993.373242
4351869 *0001V,01/02/70 07:46:21.100,993.401931
4351978 *0001V,01/02/70 07:46:21.200,993.401023
4352071 *0001V,01/02/70 07:46:21.300,993.399543
4352181 *0001V,01/02/70 07:46:21.400,993.403379
4352274 *0001V,01/02/70 07:46:21.500,993.400758
4352383 *0001V,01/02/70 07:46:21.600,993.381900
4352477 *0001V,01/02/70 07:46:21.700,993.372242
4352571 *0001V,01/02/70 07:46:21.800,993.356259
4352680 *0001V,01/02/70 07:46:21.900,993.350261
4352773 *0001V,01/02/70 07:46:22.000,993.351001
4352883 *0001V,01/02/70 07:46:22.100,993.337732
4352976 *0001V,01/02/70 07:46:22.200,993.306692
4353070 *0001V,01/02/70 07:46:22.300,993.283308
4353179 *0001V,01/02/70 07:46:22.400,993.254943
4353273 *0001V,01/02/70 07:46:22.500,993.222225
4353382 *0001V,01/02/70 07:46:22.600,993.240712
4353475 *0001V,01/02/70 07:46:22.700,993.234632
4353569 *0001V,01/02/70 07:46:22.800,993.204487
4353678 *0001V,01/02/70 07:46:22.900,993.182610
4353772 *0001V,01/02/70 07:46:23.000,993.128027
4353881 *0001V,01/02/70 07:46:23.100,993.133545
4353975 *0001V,01/02/70 07:46:23.200,993.100534
4354068 *0001V,01/02/70 07:46:23.300,993.101741
4354177 *0001V,01/02/70 07:46:23.400,993.087647
4354271 *0001V,01/02/70 07:46:23.500,993.078083
4354380 *0001V,01/02/70 07:46:23.600,993.060923
4354474 *0001V,01/02/70 07:46:23.700,993.060284
4354583 *0001V,01/02/70 07:46:23.800,993.068884
4354677 *0001V,01/02/70 07:46:23.900,993.048850
4354770 *0001V,01/02/70 07:46:24.000,993.010929
4354879 *0001V,01/02/70 07:46:24.100,993.005453
4354973 *0001V,01/02/70 07:46:24.200,993.031900
4355082 *0001V,01/02/70 07:46:24.300,993.049010
4355176 *0001V,01/02/70 07:46:24.400,993.103467
4355269 *0001V,01/02/70 07:46:24.500,993.090070
4355379 *0001V,01/02/70 07:46:24.600,993.141282
4355472 *0001V,01/02/70 07:46:24.700,993.166626
4355581 *0001V,01/02/70 07:46:24.800,993.210360
4355675 *0001V,01/02/70 07:46:24.900,993.191495
4355769 *0001V,01/02/70 07:46:25.000,993.174179
4355878 *0001V,01/02/70 07:46:25.100,993.186394
4355971 *0001V,01/02/70 07:46:25.200,993.184266
4356081 *0001V,01/02/70 07:46:25.300,993.204655
4356174 *0001V,01/02/70 07:46:25.400,993.199449
4356283 *0001V,01/02/70 07:46:25.500,993.184137
4356377 *0001V,01/02/70 07:46:25.600,993.205939
4356471 *0001V,01/02/70 07:46:25.700,993.210356
4356580 *0001V,01/02/70 07:46:25.800,993.209374
4356673 *0001V,01/02/70 07:46:25.900,993.221221
4356783 *0001V,01/02/70 07:46:26.000,993.222436
4356876 *0001V,01/02/70 07:46:26.100,993.229199
4356970 *0001V,01/02/70 07:46:26.200,993.218907
4357079 *0001V,01/02/70 07:46:26.300,993.210383
4357173 *0001V,01/02/70 07:46:26.400,993.200107
4357282 *0001V,01/02/70 07:46:26.500,993.191133
4357375 *0001V,01/02/70 07:46:26.600,993.174427
4357469 *0001V,01/02/70 07:46:26.700,993.171602
4357578 *0001V,01/02/70 07:46:26.800,993.173033
4357672 *0001V,01/02/70 07:46:26.900,993.157708
4357781 *0001V,01/02/70 07:46:27.000,993.166895
4357875 *0001V,01/02/70 07:46:27.100,993.146954
4357984 *0001V,01/02/70 07:46:27.200,993.140265
4358077 *0001V,01/02/70 07:46:27.300,993.148656
4358171 *0001V,01/02/70 07:46:27.400,993.136376
4358280 *0001V,01/02/70 07:46:27.500,993.123801
4358374 *0001V,01/02/70 07:46:27.600,993.131230
4358483 *0001V,01/02/70 07:46:27.700,993.109289
4358577 *0001V,01/02/70 07:46:27.800,993.103469
4358670 *0001V,01/02/70 07:46:27.900,993.117214
4358779 *0001V,01/02/70 07:46:28.000,993.133994
4358873 *0001V,01/02/70 07:46:28.100,993.136705
4358982 *0001V,01/02/70 07:46:28.200,993.141610
4359076 *0001V,01/02/70 07:46:28.300,993.150674
4359169 *0001V,01/02/70 07:46:28.400,993.138788
4359279 *0001V,01/02/70 07:46:28.500,993.138487
4359372 *0001V,01/02/70 07:46:28.600,993.165009
4359481 *0001V,01/02/70 07:46:28.700,993.180255
4359575 *0001V,01/02/70 07:46:28.800,993.187325
4359669 *0001V,01/02/70 07:46:28.900,993.185106
4359778 *0001V,01/02/70 07:46:29.000,993.180116
4359871 *0001V,01/02/70 07:46:29.100,993.171197
4359981 *0001V,01/02/70 07:46:29.200,993.163886
4400074 *0001V,01/02/70 07:46:29.300,993.157060
4400183 *0001V,01/02/70 07:46:29.400,993.143459
4400277 *0001V,01/02/70 07:46:29.500,993.172992
4400371 *0001V,01/02/70 07:46:29.600,993.162613
4400480 *0001V,01/02/70 07:46:29.700,993.144734
4400573 *0001V,01/02/70 07:46:29.800,993.123654
4400683 *0001V,01/02/70 07:46:29.900,993.122447
4400776 *0001V,01/02/70 07:46:30.000,993.122542
4400870 *0001V,01/02/70 07:46:30.100,993.145612
4400979 *0001V,01/02/70 07:46:30.200,993.152858
4401073 *0001V,01/02/70 07:46:30.300,993.121209
4401182 *0001V,01/02/70 07:46:30.400,993.117967
4401275 *0001V,01/02/70 07:46:30.500,993.126278
4401369 *0001V,01/02/70 07:46:30.600,993.122214
4401478 *0001V,01/02/70 07:46:30.700,993.105242
4401572 *0001V,01/02/70 07:46:30.800,993.098527
4401681 *0001V,01/02/70 07:46:30.900,993.101853
4401775 *0001V,01/02/70 07:46:31.000,993.090776
4401868 *0001V,01/02/70 07:46:31.100,993.108952
4401977 *0001V,01/02/70 07:46:31.200,993.088165
4402071 *0001V,01/02/70 07:46:31.300,993.094377
4402180 *0001V,01/02/70 07:46:31.400,993.126541
4402274 *0001V,01/02/70 07:46:31.500,993.159989
4402383 *0001V,01/02/70 07:46:31.600,993.188892
4402477 *0001V,01/02/70 07:46:31.700,993.198738
4402570 *0001V,01/02/70 07:46:31.800,993.203978
4402679 *0001V,01/02/70 07:46:31.900,993.207080
4402773 *0001V,01/02/70 07:46:32.000,993.219573
4402882 *0001V,01/02/70 07:46:32.100,993.196634
4402976 *0001V,01/02/70 07:46:32.200,993.200678
4403069 *0001V,01/02/70 07:46:32.300,993.172825
4403179 *0001V,01/02/70 07:46:32.400,993.214143
4403272 *0001V,01/02/70 07:46:32.500,993.193677
4403381 *0001V,01/02/70 07:46:32.600,993.191893
4403475 *0001V,01/02/70 07:46:32.700,993.175349
4403569 *0001V,01/02/70 07:46:32.800,993.205879
4403678 *0001V,01/02/70 07:46:32.900,993.219438
4403771 *0001V,01/02/70 07:46:33.000,993.202586
4403881 *0001V,01/02/70 07:46:33.100,993.220762
4403974 *0001V,01/02/70 07:46:33.200,993.228973
4404083 *0001V,01/02/70 07:46:33.300,993.206792
4404177 *0001V,01/02/70 07:46:33.400,993.204668
4404271 *0001V,01/02/70 07:46:33.500,993.230857
4404380 *0001V,01/02/70 07:46:33.600,993.207763
4404473 *0001V,01/02/70 07:46:33.700,993.197722
4404583 *0001V,01/02/70 07:46:33.800,993.193606
4404676 *0001V,01/02/70 07:46:33.900,993.191143
4404770 *0001V,01/02/70 07:46:34.000,993.209191
4404879 *0001V,01/02/70 07:46:34.100,993.199765
4404973 *0001V,01/02/70 07:46:34.200,993.184990
4405082 *0001V,01/02/70 07:46:34.300,993.174185
4405175 *0001V,01/02/70 07:46:34.400,993.150773
4405269 *0001V,01/02/70 07:46:34.500,993.148192
4405378 *0001V,01/02/70 07:46:34.600,993.152788
4405472 *0001V,01/02/70 07:46:34.700,993.200439
4405581 *0001V,01/02/70 07:46:34.800,993.226223
4405675 *0001V,01/02/70 07:46:34.900,993.243254
4405768 *0001V,01/02/70 07:46:35.000,993.217338
4405877 *0001V,01/02/70 07:46:35.100,993.196988
4405971 *0001V,01/02/70 07:46:35.200,993.210162
4406080 *0001V,01/02/70 07:46:35.300,993.182834
4406174 *0001V,01/02/70 07:46:35.400,993.148310
4406283 *0001V,01/02/70 07:46:35.500,993.202075
4406377 *0001V,01/02/70 07:46:35.600,993.238110
4406470 *0001V,01/02/70 07:46:35.700,993.264436
4406579 *0001V,01/02/70 07:46:35.800,993.212756
4406673 *0001V,01/02/70 07:46:35.900,993.216545
4406782 *0001V,01/02/70 07:46:36.000,993.280446
4406876 *0001V,01/02/70 07:46:36.100,993.310968
4406969 *0001V,01/02/70 07:46:36.200,993.299042
4407079 *0001V,01/02/70 07:46:36.300,993.295196
4407172 *0001V,01/02/70 07:46:36.400,993.332149
4407281 *0001V,01/02/70 07:46:36.500,993.304254
4407375 *0001V,01/02/70 07:46:36.600,993.313007
4407469 *0001V,01/02/70 07:46:36.700,993.328765
4407578 *0001V,01/02/70 07:46:36.800,993.303339
4407671 *0001V,01/02/70 07:46:36.900,993.311630
4407781 *0001V,01/02/70 07:46:37.000,993.319239
4407874 *0001V,01/02/70 07:46:37.100,993.365199
4407968 *0001V,01/02/70 07:46:37.200,993.424077
4408077 *0001V,01/02/70 07:46:37.300,993.434619
4408171 *0001V,01/02/70 07:46:37.400,993.427262
4408280 *0001V,01/02/70 07:46:37.500,993.427117
4408373 *0001V,01/02/70 07:46:37.600,993.450472
4408483 *0001V,01/02/70 07:46:37.700,993.443166
4408576 *0001V,01/02/70 07:46:37.800,993.446873
4408670 *0001V,01/02/70 07:46:37.900,993.447088
4408779 *0001V,01/02/70 07:46:38.000,993.445537
4408873 *0001V,01/02/70 07:46:38.100,993.452893
4408982 *0001V,01/02/70 07:46:38.200,993.445193
4409075 *0001V,01/02/70 07:46:38.300,993.442998
4409169 *0001V,01/02/70 07:46:38.400,993.457010
4409278 *0001V,01/02/70 07:46:38.500,993.467158
4409372 *0001V,01/02/70 07:46:38.600,993.469343
4409481 *0001V,01/02/70 07:46:38.700,993.478733
4409575 *0001V,01/02/70 07:46:38.800,993.486084
4409668 *0001V,01/02/70 07:46:38.900,993.480101
4409777 *0001V,01/02/70 07:46:39.000,993.465290
4409871 *0001V,01/02/70 07:46:39.100,993.445792
4409980 *0001V,01/02/70 07:46:39.200,993.421458
4410074 *0001V,01/02/70 07:46:39.300,993.400105
4410183 *0001V,01/02/70 07:46:39.400,993.379310
4410277 *0001V,01/02/70 07:46:39.500,993.393251
4410370 *0001V,01/02/70 07:46:39.600,993.397836
4410479 *0001V,01/02/70 07:46:39.700,993.382516
4410573 *0001V,01/02/70 07:46:39.800,993.370085
4410682 *0001V,01/02/70 07:46:39.900,993.341475
4410776 *0001V,01/02/70 07:46:40.000,993.322042
4410869 *0001V,01/02/70 07:46:40.100,993.286503
4410979 *0001V,01/02/70 07:46:40.200,993.234768
4411072 *0001V,01/02/70 07:46:40.300,993.220590
4411181 *0001V,01/02/70 07:46:40.400,993.196484
4411275 *0001V,01/02/70 07:46:40.500,993.167886
4411369 *0001V,01/02/70 07:46:40.600,993.163100
4411478 *0001V,01/02/70 07:46:40.700,993.157806
4411571 *0001V,01/02/70 07:46:40.800,993.161603
4411681 *0001V,01/02/70 07:46:40.900,993.150917
4411774 *0001V,01/02/70 07:46:41.000,993.121631
4411883 *0001V,01/02/70 07:46:41.100,993.114088
4411977 *0001V,01/02/70 07:46:41.200,993.099511
4412071 *0001V,01/02/70 07:46:41.300,993.128414
4412180 *0001V,01/02/70 07:46:41.400,993.120754
4412273 *0001V,01/02/70 07:46:41.500,993.126471
4412383 *0001V,01/02/70 07:46:41.600,993.129149
4412476 *0001V,01/02/70 07:46:41.700,993.142080
4412570 *0001V,01/02/70 07:46:41.800,993.126682
4412679 *0001V,01/02/70 07:46:41.900,993.144889
4412773 *0001V,01/02/70 07:46:42.000,993.167925
4412882 *0001V,01/02/70 07:46:42.100,993.162043
4412975 *0001V,01/02/70 07:46:42.200,993.158078
4413069 *0001V,01/02/70 07:46:42.300,993.142615
4413178 *0001V,01/02/70 07:46:42.400,993.171306
4413272 *0001V,01/02/70 07:46:42.500,993.167781
4413381 *0001V,01/02/70 07:46:42.600,993.164826
4413475 *0001V,01/02/70 07:46:42.700,993.166087
4413568 *0001V,01/02/70 07:46:42.800,993.136001
4413677 *0001V,01/02/70 07:46:42.900,993.088196
4413771 *0001V,01/02/70 07:46:43.000,993.100786
4413880 *0001V,01/02/70 07:46:43.100,993.129473
4413974 *0001V,01/02/70 07:46:43.200,993.123306
4414083 *0001V,01/02/70 07:46:43.300,993.140360
4414177 *0001V,01/02/70 07:46:43.400,993.157779
4414270 *0001V,01/02/70 07:46:43.500,993.162038
4414379 *0001V,01/02/70 07:46:43.600,993.176568
4414473 *0001V,01/02/70 07:46:43.700,993.173293
4414582 *0001V,01/02/70 07:46:43.800,993.188686
4414676 *0001V,01/02/70 07:46:43.900,993.143257
4414769 *0001V,01/02/70 07:46:44.000,993.149552
4414879 *0001V,01/02/70 07:46:44.100,993.103413
4414972 *0001V,01/02/70 07:46:44.200,993.148103
4415081 *0001V,01/02/70 07:46:44.300,993.165330
4415175 *0001V,01/02/70 07:46:44.400,993.179081
4415269 *0001V,01/02/70 07:46:44.500,993.172752
4415378 *0001V,01/02/70 07:46:44.600,993.139077
4415471 *0001V,01/02/70 07:46:44.700,993.201285
4415581 *0001V,01/02/70 07:46:44.800,993.217379
4415674 *0001V,01/02/70 07:46:44.900,993.216647
4415783 *0001V,01/02/70 07:46:45.000,993.203120
4415877 *0001V,01/02/70 07:46:45.100,993.222051
4415971 *0001V,01/02/70 07:46:45.200,993.221849
4416080 *0001V,01/02/70 07:46:45.300,993.228854
4416173 *0001V,01/02/70 07:46:45.400,993.232109
4416283 *0001V,01/02/70 07:46:45.500,993.238773
4416376 *0001V,01/02/70 07:46:45.600,993.240551
4416470 *0001V,01/02/70 07:46:45.700,993.240715
4416579 *0001V,01/02/70 07:46:45.800,993.215126
4416673 *0001V,01/02/70 07:46:45.900,993.230679
4416782 *0001V,01/02/70 07:46:46.000,993.228797
4416875 *0001V,01/02/70 07:46:46.100,993.210368
4416969 *0001V,01/02/70 07:46:46.200,993.181541
4417078 *0001V,01/02/70 07:46:46.300,993.184515
4417172 *0001V,01/02/70 07:46:46.400,993.194609
4417281 *0001V,01/02/70 07:46:46.500,993.213952
4417375 *0001V,01/02/70 07:46:46.600,993.205382
4417484 *0001V,01/02/70 07:46:46.700,993.220962
4417577 *0001V,01/02/70 07:46:46.800,993.245031
4417671 *0001V,01/02/70 07:46:46.900,993.256696
4417780 *0001V,01/02/70 07:46:47.000,993.252841
4417874 *0001V,01/02/70 07:46:47.100,993.211456
4417983 *0001V,01/02/70 07:46:47.200,993.216891
4418077 *0001V,01/02/70 07:46:47.300,993.279220
4418170 *0001V,01/02/70 07:46:47.400,993.279448
4418279 *0001V,01/02/70 07:46:47.500,993.302015
4418373 *0001V,01/02/70 07:46:47.600,993.296707
4418482 *0001V,01/02/70 07:46:47.700,993.257569
4418576 *0001V,01/02/70 07:46:47.800,993.291405
4418669 *0001V,01/02/70 07:46:47.900,993.344065
4418779 *0001V,01/02/70 07:46:48.000,993.336775
4418872 *0001V,01/02/70 07:46:48.100,993.368035
4418981 *0001V,01/02/70 07:46:48.200,993.386926
4419075 *0001V,01/02/70 07:46:48.300,993.372037
4419169 *0001V,01/02/70 07:46:48.400,993.394859
4419278 *0001V,01/02/70 07:46:48.500,993.408365
4419371 *0001V,01/02/70 07:46:48.600,993.392987
4419481 *0001V,01/02/70 07:46:48.700,993.374878
4419574 *0001V,01/02/70 07:46:48.800,993.363190
4419683 *0001V,01/02/70 07:46:48.900,993.370031
4419777 *0001V,01/02/70 07:46:49.000,993.375187
4419871 *0001V,01/02/70 07:46:49.100,993.383457
4419980 *0001V,01/02/70 07:46:49.200,993.390452
4420073 *0001V,01/02/70 07:46:49.300,993.404149
4420183 *0001V,01/02/70 07:46:49.400,993.401198
4420276 *0001V,01/02/70 07:46:49.500,993.415578
4420370 *0001V,01/02/70 07:46:49.600,993.465970
4420479 *0001V,01/02/70 07:46:49.700,993.470796
4420573 *0001V,01/02/70 07:46:49.800,993.484341
4420682 *0001V,01/02/70 07:46:49.900,993.475516
4420775 *0001V,01/02/70 07:46:50.000,993.481969
4420869 *0001V,01/02/70 07:46:50.100,993.471066
4420978 *0001V,01/02/70 07:46:50.200,993.457661
4421072 *0001V,01/02/70 07:46:50.300,993.435047
4421181 *0001V,01/02/70 07:46:50.400,993.427068
4421275 *0001V,01/02/70 07:46:50.500,993.385852
4421384 *0001V,01/02/70 07:46:50.600,993.377595
4421477 *0001V,01/02/70 07:46:50.700,993.356781
4421571 *0001V,01/02/70 07:46:50.800,993.330382
4421680 *0001V,01/02/70 07:46:50.900,993.341277
4421774 *0001V,01/02/70 07:46:51.000,993.344412
4421883 *0001V,01/02/70 07:46:51.100,993.327816
4421977 *0001V,01/02/70 07:46:51.200,993.303088
4422070 *0001V,01/02/70 07:46:51.300,993.297245
4422179 *0001V,01/02/70 07:46:51.400,993.268281
4422273 *0001V,01/02/70 07:46:51.500,993.248178
4422382 *0001V,01/02/70 07:46:51.600,993.247526
4422476 *0001V,01/02/70 07:46:51.700,993.178684
4422569 *0001V,01/02/70 07:46:51.800,993.180887
4422679 *0001V,01/02/70 07:46:51.900,993.203214
4422772 *0001V,01/02/70 07:46:52.000,993.195016
4422881 *0001V,01/02/70 07:46:52.100,993.246920
4422975 *0001V,01/02/70 07:46:52.200,993.266302
4423069 *0001V,01/02/70 07:46:52.300,993.282699
4423178 *0001V,01/02/70 07:46:52.400,993.277599
4423271 *0001V,01/02/70 07:46:52.500,993.288439
4423381 *0001V,01/02/70 07:46:52.600,993.278328
4423474 *0001V,01/02/70 07:46:52.700,993.276986
4423583 *0001V,01/02/70 07:46:52.800,993.284635
4423677 *0001V,01/02/70 07:46:52.900,993.255110
4423771 *0001V,01/02/70 07:46:53.000,993.211779
4423880 *0001V,01/02/70 07:46:53.100,993.223466
4423973 *0001V,01/02/70 07:46:53.200,993.246081
4424083 *0001V,01/02/70 07:46:53.300,993.224739
4424176 *0001V,01/02/70 07:46:53.400,993.222805
4424270 *0001V,01/02/70 07:46:53.500,993.229699
4424379 *0001V,01/02/70 07:46:53.600,993.276673
4424473 *0001V,01/02/70 07:46:53.700,993.293884
4424582 *0001V,01/02/70 07:46:53.800,993.292518
4424675 *0001V,01/02/70 07:46:53.900,993.299278
4424769 *0001V,01/02/70 07:46:54.000,993.316230
4424878 *0001V,01/02/70 07:46:54.100,993.310218
4424972 *0001V,01/02/70 07:46:54.200,993.329185
4425081 *0001V,01/02/70 07:46:54.300,993.319560
4425175 *0001V,01/02/70 07:46:54.400,993.323453
4425284 *0001V,01/02/70 07:46:54.500,993.314603
4425377 *0001V,01/02/70 07:46:54.600,993.301286
4425471 *0001V,01/02/70 07:46:54.700,993.286310
4425580 *0001V,01/02/70 07:46:54.800,993.289189
4425674 *0001V,01/02/70 07:46:54.900,993.272467
4425783 *0001V,01/02/70 07:46:55.000,993.291600
4425877 *0001V,01/02/70 07:46:55.100,993.293282
4425970 *0001V,01/02/70 07:46:55.200,993.261372
4426079 *0001V,01/02/70 07:46:55.300,993.268600
4426173 *0001V,01/02/70 07:46:55.400,993.253011
4426282 *0001V,01/02/70 07:46:55.500,993.252222
4426376 *0001V,01/02/70 07:46:55.600,993.240334
4426469 *0001V,01/02/70 07:46:55.700,993.250837
4426579 *0001V,01/02/70 07:46:55.800,993.226806
4426672 *0001V,01/02/70 07:46:55.900,993.229362
4426781 *0001V,01/02/70 07:46:56.000,993.195247
4426875 *0001V,01/02/70 07:46:56.100,993.210211
4426969 *0001V,01/02/70 07:46:56.200,993.227096
4427078 *0001V,01/02/70 07:46:56.300,993.232851
4427171 *0001V,01/02/70 07:46:56.400,993.219670
4427281 *0001V,01/02/70 07:46:56.500,993.238195
4427374 *0001V,01/02/70 07:46:56.600,993.245898
4427483 *0001V,01/02/70 07:46:56.700,993.253382
4427577 *0001V,01/02/70 07:46:56.800,993.250256
4427671 *0001V,01/02/70 07:46:56.900,993.234789
4427780 *0001V,01/02/70 07:46:57.000,993.243118
4427873 *0001V,01/02/70 07:46:57.100,993.223250
4427983 *0001V,01/02/70 07:46:57.200,993.219739
4428076 *0001V,01/02/70 07:46:57.300,993.215971
4428170 *0001V,01/02/70 07:46:57.400,993.234301
4428279 *0001V,01/02/70 07:46:57.500,993.241922
4428373 *0001V,01/02/70 07:46:57.600,993.241745
4428482 *0001V,01/02/70 07:46:57.700,993.234646
4428575 *0001V,01/02/70 07:46:57.800,993.216677
4428669 *0001V,01/02/70 07:46:57.900,993.224293
4428778 *0001V,01/02/70 07:46:58.000,993.242622
4428872 *0001V,01/02/70 07:46:58.100,993.241413
4428981 *0001V,01/02/70 07:46:58.200,993.242329
4429075 *0001V,01/02/70 07:46:58.300,993.251234
4429168 *0001V,01/02/70 07:46:58.400,993.241065
4429277 *0001V,01/02/70 07:46:58.500,993.259310
4429371 *0001V,01/02/70 07:46:58.600,993.233798
4429480 *0001V,01/02/70 07:46:58.700,993.252246
4429574 *0001V,01/02/70 07:46:58.800,993.254428
4429683 *0001V,01/02/70 07:46:58.900,993.258694
4429777 *0001V,01/02/70 07:46:59.000,993.264322
4429870 *0001V,01/02/70 07:46:59.100,993.262015
4429979 *0001V,01/02/70 07:46:59.200,993.273988
4430073 *0001V,01/02/70 07:46:59.300,993.268080
4430182 *0001V,01/02/70 07:46:59.400,993.271186
4430276 *0001V,01/02/70 07:46:59.500,993.263117
4430369 *0001V,01/02/70 07:46:59.600,993.246610
4430479 *0001V,01/02/70 07:46:59.700,993.259924
4430572 *0001V,01/02/70 07:46:59.800,993.254046
4430681 *0001V,01/02/70 07:46:59.900,993.269508
4430775 *0001V,01/02/70 07:47:00.000,993.260408
4430869 *0001V,01/02/70 07:47:00.100,993.251030
4430978 *0001V,01/02/70 07:47:00.200,993.247655
4431071 *0001V,01/02/70 07:47:00.300,993.255657
4431181 *0001V,01/02/70 07:47:00.400,993.255161
4431274 *0001V,01/02/70 07:47:00.500,993.249587
4431383 *0001V,01/02/70 07:47:00.600,993.240803
4431477 *0001V,01/02/70 07:47:00.700,993.246299
4431571 *0001V,01/02/70 07:47:00.800,993.248217
4431680 *0001V,01/02/70 07:47:00.900,993.248236
4431773 *0001V,01/02/70 07:47:01.000,993.246141
4431883 *0001V,01/02/70 07:47:01.100,993.243219
4431976 *0001V,01/02/70 07:47:01.200,993.246480
4432070 *0001V,01/02/70 07:47:01.300,993.250316
4432179 *0001V,01/02/70 07:47:01.400,993.250487
4432273 *0001V,01/02/70 07:47:01.500,993.246863
4432382 *0001V,01/02/70 07:47:01.600,993.242786
4432475 *0001V,01/02/70 07:47:01.700,993.247001
4432569 *0001V,01/02/70 07:47:01.800,993.248580
4432678 *0001V,01/02/70 07:47:01.900,993.242402
4432772 *0001V,01/02/70 07:47:02.000,993.238060
4432881 *0001V,01/02/70 07:47:02.100,993.233626
4432975 *0001V,01/02/70 07:47:02.200,993.240535
4433068 *0001V,01/02/70 07:47:02.300,993.248845
4433177 *0001V,01/02/70 07:47:02.400,993.248154
4433271 *0001V,01/02/70 07:47:02.500,993.239897
4433380 *0001V,01/02/70 07:47:02.600,993.235004
4433474 *0001V,01/02/70 07:47:02.700,993.230858
4433583 *0001V,01/02/70 07:47:02.800,993.228872
4433677 *0001V,01/02/70 07:47:02.900,993.230444
4433770 *0001V,01/02/70 07:47:03.000,993.235843
4433879 *0001V,01/02/70 07:47:03.100,993.244080
4433973 *0001V,01/02/70 07:47:03.200,993.250765
4434082 *0001V,01/02/70 07:47:03.300,993.257011
4434176 *0001V,01/02/70 07:47:03.400,993.266277
4434269 *0001V,01/02/70 07:47:03.500,993.276630
4434379 *0001V,01/02/70 07:47:03.600,993.284199
4434472 *0001V,01/02/70 07:47:03.700,993.289891
4434581 *0001V,01/02/70 07:47:03.800,993.298752
4434675 *0001V,01/02/70 07:47:03.900,993.297895
4434769 *0001V,01/02/70 07:47:04.000,993.290474
4434878 *0001V,01/02/70 07:47:04.100,993.290906
4434971 *0001V,01/02/70 07:47:04.200,993.297485
4435081 *0001V,01/02/70 07:47:04.300,993.305649
4435174 *0001V,01/02/70 07:47:04.400,993.317214
4435283 *0001V,01/02/70 07:47:04.500,993.322899
4435377 *0001V,01/02/70 07:47:04.600,993.343902
4435471 *0001V,01/02/70 07:47:04.700,993.372040
4435580 *0001V,01/02/70 07:47:04.800,993.383899
4435673 *0001V,01/02/70 07:47:04.900,993.392043
4435783 *0001V,01/02/70 07:47:05.000,993.395383
4435876 *0001V,01/02/70 07:47:05.100,993.407642
4435970 *0001V,01/02/70 07:47:05.200,993.417873
4436079 *0001V,01/02/70 07:47:05.300,993.430237
4436173 *0001V,01/02/70 07:47:05.400,993.439845
4436282 *0001V,01/02/70 07:47:05.500,993.457186
4436375 *0001V,01/02/70 07:47:05.600,993.483449
4436469 *0001V,01/02/70 07:47:05.700,993.513543
4436578 *0001V,01/02/70 07:47:05.800,993.535913
4436672 *0001V,01/02/70 07:47:05.900,993.536523
4436781 *0001V,01/02/70 07:47:06.000,993.513163
4436875 *0001V,01/02/70 07:47:06.100,993.515127
4436968 *0001V,01/02/70 07:47:06.200,993.485554
4437077 *0001V,01/02/70 07:47:06.300,993.440352
4437171 *0001V,01/02/70 07:47:06.400,993.442286
4437280 *0001V,01/02/70 07:47:06.500,993.426992
4437374 *0001V,01/02/70 07:47:06.600,993.406084
4437483 *0001V,01/02/70 07:47:06.700,993.383173
4437577 *0001V,01/02/70 07:47:06.800,993.380125
4437670 *0001V,01/02/70 07:47:06.900,993.356168
4437779 *0001V,01/02/70 07:47:07.000,993.351708
4437873 *0001V,01/02/70 07:47:07.100,993.320431
4437982 *0001V,01/02/70 07:47:07.200,993.311020
4438076 *0001V,01/02/70 07:47:07.300,993.313803
4438169 *0001V,01/02/70 07:47:07.400,993.305665
4438279 *0001V,01/02/70 07:47:07.500,993.283878
4438372 *0001V,01/02/70 07:47:07.600,993.302001
4438481 *0001V,01/02/70 07:47:07.700,993.304920
4438575 *0001V,01/02/70 07:47:07.800,993.301619
4438669 *0001V,01/02/70 07:47:07.900,993.317742
4438778 *0001V,01/02/70 07:47:08.000,993.322991
4438871 *0001V,01/02/70 07:47:08.100,993.342036
4438981 *0001V,01/02/70 07:47:08.200,993.360880
4439074 *0001V,01/02/70 07:47:08.300,993.360272
4439183 *0001V,01/02/70 07:47:08.400,993.351294
4439277 *0001V,01/02/70 07:47:08.500,993.345940
4439371 *0001V,01/02/70 07:47:08.600,993.360634
4439480 *0001V,01/02/70 07:47:08.700,993.361746
4439573 *0001V,01/02/70 07:47:08.800,993.349232
4439683 *0001V,01/02/70 07:47:08.900,993.347651
4439776 *0001V,01/02/70 07:47:09.000,993.354769
4439870 *0001V,01/02/70 07:47:09.100,993.332809
4439979 *0001V,01/02/70 07:47:09.200,993.344631
4440073 *0001V,01/02/70 07:47:09.300,993.327406
4440182 *0001V,01/02/70 07:47:09.400,993.321721
4440275 *0001V,01/02/70 07:47:09.500,993.327885
4440369 *0001V,01/02/70 07:47:09.600,993.327023
4440478 *0001V,01/02/70 07:47:09.700,993.338034
4440572 *0001V,01/02/70 07:47:09.800,993.331263
4440681 *0001V,01/02/70 07:47:09.900,993.337814
4440775 *0001V,01/02/70 07:47:10.000,993.332837
4440868 *0001V,01/02/70 07:47:10.100,993.338804
4440977 *0001V,01/02/70 07:47:10.200,993.333127
4441071 *0001V,01/02/70 07:47:10.300,993.317886
4441180 *0001V,01/02/70 07:47:10.400,993.320919
4441274 *0001V,01/02/70 07:47:10.500,993.316491
4441383 *0001V,01/02/70 07:47:10.600,993.310284
4441477 *0001V,01/02/70 07:47:10.700,993.315145
4441570 *0001V,01/02/70 07:47:10.800,993.313020
4441679 *0001V,01/02/70 07:47:10.900,993.316702
4441773 *0001V,01/02/70 07:47:11.000,993.314994
4441882 *0001V,01/02/70 07:47:11.100,993.306444
4441976 *0001V,01/02/70 07:47:11.200,993.308922
4442069 *0001V,01/02/70 07:47:11.300,993.313796
4442179 *0001V,01/02/70 07:47:11.400,993.321314
4442272 *0001V,01/02/70 07:47:11.500,993.305633
4442381 *0001V,01/02/70 07:47:11.600,993.294261
4442475 *0001V,01/02/70 07:47:11.700,993.308718
4442569 *0001V,01/02/70 07:47:11.800,993.298717
4442678 *0001V,01/02/70 07:47:11.900,993.297490
4442771 *0001V,01/02/70 07:47:12.000,993.291150
4442881 *0001V,01/02/70 07:47:12.100,993.293851
4442974 *0001V,01/02/70 07:47:12.200,993.292323
4443083 *0001V,01/02/70 07:47:12.300,993.294854
4443177 *0001V,01/02/70 07:47:12.400,993.291839
4443271 *0001V,01/02/70 07:47:12.500,993.288495
4443380 *0001V,01/02/70 07:47:12.600,993.290889
4443473 *0001V,01/02/70 07:47:12.700,993.280321
4443583 *0001V,01/02/70 07:47:12.800,993.282075
4443676 *0001V,01/02/70 07:47:12.900,993.275137
4443770 *0001V,01/02/70 07:47:13.000,993.269551
4443879 *0001V,01/02/70 07:47:13.100,993.274061
4443973 *0001V,01/02/70 07:47:13.200,993.264469
4444082 *0001V,01/02/70 07:47:13.300,993.267755
4444175 *0001V,01/02/70 07:47:13.400,993.267509
4444269 *0001V,01/02/70 07:47:13.500,993.258745
4444378 *0001V,01/02/70 07:47:13.600,993.232780
4444472 *0001V,01/02/70 07:47:13.700,993.228401
4444581 *0001V,01/02/70 07:47:13.800,993.224139
4444675 *0001V,01/02/70 07:47:13.900,993.208586
4444768 *0001V,01/02/70 07:47:14.000,993.167962
4444877 *0001V,01/02/70 07:47:14.100,993.159368
4444971 *0001V,01/02/70 07:47:14.200,993.143803
4445080 *0001V,01/02/70 07:47:14.300,993.154315
4445174 *0001V,01/02/70 07:47:14.400,993.122699
4445283 *0001V,01/02/70 07:47:14.500,993.103425
4445377 *0001V,01/02/70 07:47:14.600,993.099917
4445470 *0001V,01/02/70 07:47:14.700,993.061249
4445579 *0001V,01/02/70 07:47:14.800,993.102681
4445673 *0001V,01/02/70 07:47:14.900,993.135229
4445782 *0001V,01/02/70 07:47:15.000,993.153974
4445876 *0001V,01/02/70 07:47:15.100,993.170546
4445969 *0001V,01/02/70 07:47:15.200,993.159739
4446079 *0001V,01/02/70 07:47:15.300,993.181270
4446172 *0001V,01/02/70 07:47:15.400,993.181172
4446281 *0001V,01/02/70 07:47:15.500,993.183790
4446375 *0001V,01/02/70 07:47:15.600,993.194015
4446469 *0001V,01/02/70 07:47:15.700,993.195684
4446578 *0001V,01/02/70 07:47:15.800,993.195848
4446671 *0001V,01/02/70 07:47:15.900,993.176892
4446781 *0001V,01/02/70 07:47:16.000,993.173564
4446874 *0001V,01/02/70 07:47:16.100,993.200526
4446983 *0001V,01/02/70 07:47:16.200,993.189208
4447077 *0001V,01/02/70 07:47:16.300,993.179173
4447171 *0001V,01/02/70 07:47:16.400,993.182145
4447280 *0001V,01/02/70 07:47:16.500,993.205896
4447373 *0001V,01/02/70 07:47:16.600,993.217828
4447483 *0001V,01/02/70 07:47:16.700,993.202257
4447576 *0001V,01/02/70 07:47:16.800,993.218919
4447670 *0001V,01/02/70 07:47:16.900,993.216691
4447779 *0001V,01/02/70 07:47:17.000,993.227572
4447873 *0001V,01/02/70 07:47:17.100,993.219580
4447982 *0001V,01/02/70 07:47:17.200,993.222702
4448075 *0001V,01/02/70 07:47:17.300,993.238932
4448169 *0001V,01/02/70 07:47:17.400,993.229672
4448278 *0001V,01/02/70 07:47:17.500,993.239221
4448372 *0001V,01/02/70 07:47:17.600,993.221674
4448481 *0001V,01/02/70 07:47:17.700,993.231508
4448575 *0001V,01/02/70 07:47:17.800,993.205784
4448668 *0001V,01/02/70 07:47:17.900,993.209796
4448777 *0001V,01/02/70 07:47:18.000,993.230239
4448871 *0001V,01/02/70 07:47:18.100,993.231765
4448980 *0001V,01/02/70 07:47:18.200,993.230487
4449074 *0001V,01/02/70 07:47:18.300,993.200095
4449183 *0001V,01/02/70 07:47:18.400,993.186534
4449277 *0001V,01/02/70 07:47:18.500,993.214250
4449370 *0001V,01/02/70 07:47:18.600,993.175571
4449479 *0001V,01/02/70 07:47:18.700,993.207032
4449573 *0001V,01/02/70 07:47:18.800,993.200333
4449682 *0001V,01/02/70 07:47:18.900,993.220142
4449776 *0001V,01/02/70 07:47:19.000,993.168134
4449869 *0001V,01/02/70 07:47:19.100,993.171238
4449979 *0001V,01/02/70 07:47:19.200,993.191031
4450072 *0001V,01/02/70 07:47:19.300,993.178721
4450181 *0001V,01/02/70 07:47:19.400,993.172771
4450275 *0001V,01/02/70 07:47:19.500,993.147334
4450369 *0001V,01/02/70 07:47:19.600,993.141687
4450478 *0001V,01/02/70 07:47:19.700,993.166009
4450571 *0001V,01/02/70 07:47:19.800,993.189993
4450681 *0001V,01/02/70 07:47:19.900,993.168319
4450774 *0001V,01/02/70 07:47:20.000,993.166631
4450868 *0001V,01/02/70 07:47:20.100,993.182093
4450977 *0001V,01/02/70 07:47:20.200,993.165863
4451071 *0001V,01/02/70 07:47:20.300,993.119826
4451180 *0001V,01/02/70 07:47:20.400,993.150679
4451273 *0001V,01/02/70 07:47:20.500,993.157024
4451383 *0001V,01/02/70 07:47:20.600,993.170105
4451476 *0001V,01/02/70 07:47:20.700,993.180546
4451570 *0001V,01/02/70 07:47:20.800,993.178033
4451679 *0001V,01/02/70 07:47:20.900,993.173155
4451773 *0001V,01/02/70 07:47:21.000,993.163756
4451882 *0001V,01/02/70 07:47:21.100,993.191080
4451975 *0001V,01/02/70 07:47:21.200,993.187868
4452069 *0001V,01/02/70 07:47:21.300,993.231410
4452178 *0001V,01/02/70 07:47:21.400,993.234548
4452272 *0001V,01/02/70 07:47:21.500,993.233462
4452381 *0001V,01/02/70 07:47:21.600,993.242488
4452475 *0001V,01/02/70 07:47:21.700,993.245984
4452568 *0001V,01/02/70 07:47:21.800,993.242223
4452677 *0001V,01/02/70 07:47:21.900,993.257146
4452771 *0001V,01/02/70 07:47:22.000,993.269910
4452880 *0001V,01/02/70 07:47:22.100,993.276246
4452974 *0001V,01/02/70 07:47:22.200,993.266413
4453083 *0001V,01/02/70 07:47:22.300,993.265275
4453177 *0001V,01/02/70 07:47:22.400,993.279322
4453270 *0001V,01/02/70 07:47:22.500,993.272450
4453379 *0001V,01/02/70 07:47:22.600,993.255709
4453473 *0001V,01/02/70 07:47:22.700,993.263865
4453582 *0001V,01/02/70 07:47:22.800,993.272796
4453676 *0001V,01/02/70 07:47:22.900,993.265368
4453769 *0001V,01/02/70 07:47:23.000,993.268403
4453879 *0001V,01/02/70 07:47:23.100,993.282800
4453972 *0001V,01/02/70 07:47:23.200,993.288286
4454081 *0001V,01/02/70 07:47:23.300,993.285591
4454175 *0001V,01/02/70 07:47:23.400,993.284616
4454269 *0001V,01/02/70 07:47:23.500,993.299778
4454378 *0001V,01/02/70 07:47:23.600,993.285756
4454471 *0001V,01/02/70 07:47:23.700,993.268130
4454581 *0001V,01/02/70 07:47:23.800,993.254110
4454674 *0001V,01/02/70 07:47:23.900,993.233031
4454768 *0001V,01/02/70 07:47:24.000,993.224398
4454877 *0001V,01/02/70 07:47:24.100,993.205686
4454971 *0001V,01/02/70 07:47:24.200,993.240505
4455080 *0001V,01/02/70 07:47:24.300,993.255667
4455173 *0001V,01/02/70 07:47:24.400,993.285416
4455283 *0001V,01/02/70 07:47:24.500,993.296055
4455376 *0001V,01/02/70 07:47:24.600,993.303498
4455470 *0001V,01/02/70 07:47:24.700,993.296071
4455579 *0001V,01/02/70 07:47:24.800,993.296838
4455673 *0001V,01/02/70 07:47:24.900,993.286968
4455782 *0001V,01/02/70 07:47:25.000,993.264869
4455875 *0001V,01/02/70 07:47:25.100,993.243684
4455969 *0001V,01/02/70 07:47:25.200,993.245948
4456078 *0001V,01/02/70 07:47:25.300,993.251502
4456172 *0001V,01/02/70 07:47:25.400,993.266415
4456281 *0001V,01/02/70 07:47:25.500,993.277773
4456375 *0001V,01/02/70 07:47:25.600,993.284683
4456468 *0001V,01/02/70 07:47:25.700,993.289011
4456577 *0001V,01/02/70 07:47:25.800,993.291646
4456671 *0001V,01/02/70 07:47:25.900,993.301505
4456780 *0001V,01/02/70 07:47:26.000,993.319826
4456874 *0001V,01/02/70 07:47:26.100,993.321236
4456983 *0001V,01/02/70 07:47:26.200,993.330286
4457077 *0001V,01/02/70 07:47:26.300,993.338745
4457170 *0001V,01/02/70 07:47:26.400,993.314024
4457279 *0001V,01/02/70 07:47:26.500,993.289050
4457373 *0001V,01/02/70 07:47:26.600,993.281518
4457482 *0001V,01/02/70 07:47:26.700,993.263691
4457576 *0001V,01/02/70 07:47:26.800,993.265474
4457669 *0001V,01/02/70 07:47:26.900,993.275429
4457779 *0001V,01/02/70 07:47:27.000,993.303144
4457872 *0001V,01/02/70 07:47:27.100,993.337614
4457981 *0001V,01/02/70 07:47:27.200,993.374921
4458075 *0001V,01/02/70 07:47:27.300,993.386342
4458169 *0001V,01/02/70 07:47:27.400,993.372568
4458278 *0001V,01/02/70 07:47:27.500,993.367285
4458371 *0001V,01/02/70 07:47:27.600,993.350520
4458481 *0001V,01/02/70 07:47:27.700,993.361448
4458574 *0001V,01/02/70 07:47:27.800,993.341745
4458668 *0001V,01/02/70 07:47:27.900,993.284426
4458777 *0001V,01/02/70 07:47:28.000,993.293190
4458871 *0001V,01/02/70 07:47:28.100,993.299121
4458980 *0001V,01/02/70 07:47:28.200,993.294311
4459073 *0001V,01/02/70 07:47:28.300,993.301877
4459183 *0001V,01/02/70 07:47:28.400,993.311016
4459276 *0001V,01/02/70 07:47:28.500,993.316349
4459370 *0001V,01/02/70 07:47:28.600,993.306930
4459479 *0001V,01/02/70 07:47:28.700,993.304876
4459573 *0001V,01/02/70 07:47:28.800,993.287559
4459682 *0001V,01/02/70 07:47:28.900,993.283417
4459775 *0001V,01/02/70 07:47:29.000,993.270931
4459869 *0001V,01/02/70 07:47:29.100,993.277207
4459978 *0001V,01/02/70 07:47:29.200,993.274366
4500072 *0001V,01/02/70 07:47:29.300,993.272128
4500181 *0001V,01/02/70 07:47:29.400,993.274936
4500275 *0001V,01/02/70 07:47:29.500,993.250249
4500368 *0001V,01/02/70 07:47:29.600,993.233252
4500477 *0001V,01/02/70 07:47:29.700,993.195088
4500571 *0001V,01/02/70 07:47:29.800,993.170323
4500680 *0001V,01/02/70 07:47:29.900,993.154568
4500774 *0001V,01/02/70 07:47:30.000,993.141992
4500883 *0001V,01/02/70 07:47:30.100,993.116980
4500977 *0001V,01/02/70 07:47:30.200,993.129565
4501070 *0001V,01/02/70 07:47:30.300,993.156206
4501179 *0001V,01/02/70 07:47:30.400,993.187917
4501273 *0001V,01/02/70 07:47:30.500,993.172915
4501382 *0001V,01/02/70 07:47:30.600,993.160090
4501476 *0001V,01/02/70 07:47:30.700,993.141205
4501569 *0001V,01/02/70 07:47:30.800,993.121250
4501679 *0001V,01/02/70 07:47:30.900,993.143026
4501772 *0001V,01/02/70 07:47:31.000,993.157561
4501881 *0001V,01/02/70 07:47:31.100,993.216963
4501975 *0001V,01/02/70 07:47:31.200,993.252117
4502069 *0001V,01/02/70 07:47:31.300,993.242667
4502178 *0001V,01/02/70 07:47:31.400,993.268848
4502271 *0001V,01/02/70 07:47:31.500,993.284450
4502381 *0001V,01/02/70 07:47:31.600,993.259687
4502474 *0001V,01/02/70 07:47:31.700,993.248516
4502568 *0001V,01/02/70 07:47:31.800,993.236871
4502677 *0001V,01/02/70 07:47:31.900,993.247533
4502771 *0001V,01/02/70 07:47:32.000,993.230362
4502880 *0001V,01/02/70 07:47:32.100,993.214116
4502973 *0001V,01/02/70 07:47:32.200,993.207800
4503083 *0001V,01/02/70 07:47:32.300,993.212372
4503176 *0001V,01/02/70 07:47:32.400,993.213896
4503270 *0001V,01/02/70 07:47:32.500,993.216474
4503379 *0001V,01/02/70 07:47:32.600,993.230993
4503473 *0001V,01/02/70 07:47:32.700,993.217552
4503582 *0001V,01/02/70 07:47:32.800,993.208020
4503675 *0001V,01/02/70 07:47:32.900,993.201672
4503769 *0001V,01/02/70 07:47:33.000,993.165897
4503878 *0001V,01/02/70 07:47:33.100,993.161747
4503972 *0001V,01/02/70 07:47:33.200,993.156985
4504081 *0001V,01/02/70 07:47:33.300,993.119840
4504175 *0001V,01/02/70 07:47:33.400,993.095272
4504268 *0001V,01/02/70 07:47:33.500,993.080029
4504377 *0001V,01/02/70 07:47:33.600,993.086217
4504471 *0001V,01/02/70 07:47:33.700,993.109720
4504580 *0001V,01/02/70 07:47:33.800,993.111515
4504674 *0001V,01/02/70 07:47:33.900,993.088071
4504783 *0001V,01/02/70 07:47:34.000,993.081693
4504877 *0001V,01/02/70 07:47:34.100,993.074746
4504970 *0001V,01/02/70 07:47:34.200,993.111507
4505079 *0001V,01/02/70 07:47:34.300,993.128949
4505173 *0001V,01/02/70 07:47:34.400,993.143479
4505282 *0001V,01/02/70 07:47:34.500,993.137005
4505376 *0001V,01/02/70 07:47:34.600,993.151848
4505469 *0001V,01/02/70 07:47:34.700,993.163780
4505579 *0001V,01/02/70 07:47:34.800,993.167697
4505672 *0001V,01/02/70 07:47:34.900,993.168440
4505781 *0001V,01/02/70 07:47:35.000,993.167069
4505875 *0001V,01/02/70 07:47:35.100,993.167397
4505969 *0001V,01/02/70 07:47:35.200,993.163442
4506078 *0001V,01/02/70 07:47:35.300,993.175549
4506171 *0001V,01/02/70 07:47:35.400,993.186428
4506281 *0001V,01/02/70 07:47:35.500,993.182931
4506374 *0001V,01/02/70 07:47:35.600,993.187649
4506483 *0001V,01/02/70 07:47:35.700,993.196191
4506577 *0001V,01/02/70 07:47:35.800,993.199789
4506671 *0001V,01/02/70 07:47:35.900,993.208546
4506780 *0001V,01/02/70 07:47:36.000,993.211961
4506873 *0001V,01/02/70 07:47:36.100,993.203697
4506983 *0001V,01/02/70 07:47:36.200,993.200827
4507076 *0001V,01/02/70 07:47:36.300,993.206151
4507170 *0001V,01/02/70 07:47:36.400,993.206658
4507279 *0001V,01/02/70 07:47:36.500,993.205330
4507373 *0001V,01/02/70 07:47:36.600,993.201949
4507482 *0001V,01/02/70 07:47:36.700,993.200619
4507575 *0001V,01/02/70 07:47:36.800,993.194350
4507669 *0001V,01/02/70 07:47:36.900,993.183112
4507778 *0001V,01/02/70 07:47:37.000,993.174541
4507872 *0001V,01/02/70 07:47:37.100,993.162147
4507981 *0001V,01/02/70 07:47:37.200,993.153930
4508075 *0001V,01/02/70 07:47:37.300,993.160373
4508168 *0001V,01/02/70 07:47:37.400,993.152113
4508277 *0001V,01/02/70 07:47:37.500,993.210089
4508371 *0001V,01/02/70 07:47:37.600,993.206634
4508480 *0001V,01/02/70 07:47:37.700,993.215204
4508574 *0001V,01/02/70 07:47:37.800,993.226355
4508683 *0001V,01/02/70 07:47:37.900,993.229990
4508777 *0001V,01/02/70 07:47:38.000,993.263730
4508870 *0001V,01/02/70 07:47:38.100,993.272989
4508979 *0001V,01/02/70 07:47:38.200,993.269413
4509073 *0001V,01/02/70 07:47:38.300,993.266359
4509182 *0001V,01/02/70 07:47:38.400,993.272591
4509276 *0001V,01/02/70 07:47:38.500,993.277766
4509369 *0001V,01/02/70 07:47:38.600,993.275204
4509479 *0001V,01/02/70 07:47:38.700,993.271415
4509572 *0001V,01/02/70 07:47:38.800,993.262071
4509681 *0001V,01/02/70 07:47:38.900,993.259868
4509775 *0001V,01/02/70 07:47:39.000,993.270870
4509869 *0001V,01/02/70 07:47:39.100,993.288758
4509978 *0001V,01/02/70 07:47:39.200,993.305147
4510071 *0001V,01/02/70 07:47:39.300,993.301122
4510181 *0001V,01/02/70 07:47:39.400,993.306467
4510274 *0001V,01/02/70 07:47:39.500,993.317871
4510383 *0001V,01/02/70 07:47:39.600,993.308794
4510477 *0001V,01/02/70 07:47:39.700,993.301317
4510571 *0001V,01/02/70 07:47:39.800,993.289114
4510680 *0001V,01/02/70 07:47:39.900,993.302352
4510773 *0001V,01/02/70 07:47:40.000,993.309642
4510883 *0001V,01/02/70 07:47:40.100,993.318874
4510976 *0001V,01/02/70 07:47:40.200,993.322150
4511070 *0001V,01/02/70 07:47:40.300,993.329418
4511179 *0001V,01/02/70 07:47:40.400,993.339935
4511273 *0001V,01/02/70 07:47:40.500,993.359372
4511382 *0001V,01/02/70 07:47:40.600,993.366343
4511475 *0001V,01/02/70 07:47:40.700,993.369871
4511569 *0001V,01/02/70 07:47:40.800,993.369614
4511678 *0001V,01/02/70 07:47:40.900,993.381081
4511772 *0001V,01/02/70 07:47:41.000,993.391497
4511881 *0001V,01/02/70 07:47:41.100,993.405212
4511975 *0001V,01/02/70 07:47:41.200,993.424388
4512068 *0001V,01/02/70 07:47:41.300,993.429548
4512177 *0001V,01/02/70 07:47:41.400,993.438585
4512271 *0001V,01/02/70 07:47:41.500,993.452930
4512380 *0001V,01/02/70 07:47:41.600,993.461271
4512474 *0001V,01/02/70 07:47:41.700,993.463346
4512583 *0001V,01/02/70 07:47:41.800,993.466517
4512677 *0001V,01/02/70 07:47:41.900,993.472685
4512770 *0001V,01/02/70 07:47:42.000,993.465579
4512879 *0001V,01/02/70 07:47:42.100,993.460022
4512973 *0001V,01/02/70 07:47:42.200,993.460424
4513082 *0001V,01/02/70 07:47:42.300,993.456687
4513176 *0001V,01/02/70 07:47:42.400,993.454114
4513269 *0001V,01/02/70 07:47:42.500,993.437879
4513379 *0001V,01/02/70 07:47:42.600,993.431307
4513472 *0001V,01/02/70 07:47:42.700,993.415869
4513581 *0001V,01/02/70 07:47:42.800,993.400563
4513675 *0001V,01/02/70 07:47:42.900,993.387403
4513769 *0001V,01/02/70 07:47:43.000,993.371448
4513878 *0001V,01/02/70 07:47:43.100,993.373796
4513971 *0001V,01/02/70 07:47:43.200,993.360791
4514081 *0001V,01/02/70 07:47:43.300,993.347735
4514174 *0001V,01/02/70 07:47:43.400,993.326537
4514283 *0001V,01/02/70 07:47:43.500,993.329261
4514377 *0001V,01/02/70 07:47:43.600,993.323810
4514471 *0001V,01/02/70 07:47:43.700,993.313809
4514580 *0001V,01/02/70 07:47:43.800,993.302878
4514673 *0001V,01/02/70 07:47:43.900,993.277446
4514783 *0001V,01/02/70 07:47:44.000,993.277585
4514876 *0001V,01/02/70 07:47:44.100,993.274464
4514970 *0001V,01/02/70 07:47:44.200,993.272468
4515079 *0001V,01/02/70 07:47:44.300,993.261988
4515173 *0001V,01/02/70 07:47:44.400,993.241512
4515282 *0001V,01/02/70 07:47:44.500,993.229573
4515375 *0001V,01/02/70 07:47:44.600,993.216295
4515469 *0001V,01/02/70 07:47:44.700,993.227462
4515578 *0001V,01/02/70 07:47:44.800,993.210358
4515672 *0001V,01/02/70 07:47:44.900,993.223679
4515781 *0001V,01/02/70 07:47:45.000,993.214568
4515875 *0001V,01/02/70 07:47:45.100,993.183769
4515968 *0001V,01/02/70 07:47:45.200,993.161029
4516078 *0001V,01/02/70 07:47:45.300,993.191172
4516171 *0001V,01/02/70 07:47:45.400,993.201544
4516280 *0001V,01/02/70 07:47:45.500,993.203402
4516374 *0001V,01/02/70 07:47:45.600,993.206835
4516483 *0001V,01/02/70 07:47:45.700,993.215024
4516577 *0001V,01/02/70 07:47:45.800,993.224623
4516670 *0001V,01/02/70 07:47:45.900,993.218887
4516780 *0001V,01/02/70 07:47:46.000,993.215430
4516873 *0001V,01/02/70 07:47:46.100,993.203987
4516982 *0001V,01/02/70 07:47:46.200,993.210867
4517076 *0001V,01/02/70 07:47:46.300,993.186132
4517170 *0001V,01/02/70 07:47:46.400,993.145777
4517279 *0001V,01/02/70 07:47:46.500,993.141120
4517372 *0001V,01/02/70 07:47:46.600,993.134430
4517482 *0001V,01/02/70 07:47:46.700,993.144847
4517575 *0001V,01/02/70 07:47:46.800,993.147261
4517669 *0001V,01/02/70 07:47:46.900,993.154554
4517778 *0001V,01/02/70 07:47:47.000,993.161346
4517872 *0001V,01/02/70 07:47:47.100,993.154162
4517981 *0001V,01/02/70 07:47:47.200,993.162868
4518074 *0001V,01/02/70 07:47:47.300,993.182685
4518184 *0001V,01/02/70 07:47:47.400,993.158354
4518277 *0001V,01/02/70 07:47:47.500,993.159113
4518371 *0001V,01/02/70 07:47:47.600,993.150491
4518480 *0001V,01/02/70 07:47:47.700,993.114068
4518574 *0001V,01/02/70 07:47:47.800,993.100752
4518683 *0001V,01/02/70 07:47:47.900,993.102847
4518776 *0001V,01/02/70 07:47:48.000,993.058563
4518870 *0001V,01/02/70 07:47:48.100,993.038920
4518979 *0001V,01/02/70 07:47:48.200,993.038674
4519073 *0001V,01/02/70 07:47:48.300,993.036636
4519182 *0001V,01/02/70 07:47:48.400,993.046030
4519276 *0001V,01/02/70 07:47:48.500,993.046416
4519369 *0001V,01/02/70 07:47:48.600,993.012794
4519478 *0001V,01/02/70 07:47:48.700,992.999498
4519572 *0001V,01/02/70 07:47:48.800,992.997960
4519681 *0001V,01/02/70 07:47:48.900,992.998983
4519775 *0001V,01/02/70 07:47:49.000,992.989976
4519868 *0001V,01/02/70 07:47:49.100,992.987326
4519978 *0001V,01/02/70 07:47:49.200,993.003019
4520071 *0001V,01/02/70 07:47:49.300,992.997557
4520180 *0001V,01/02/70 07:47:49.400,993.025091
4520274 *0001V,01/02/70 07:47:49.500,993.065433
4520383 *0001V,01/02/70 07:47:49.600,993.043863
4520477 *0001V,01/02/70 07:47:49.700,993.021577
4520570 *0001V,01/02/70 07:47:49.800,993.043948
4520680 *0001V,01/02/70 07:47:49.900,993.045874
4520773 *0001V,01/02/70 07:47:50.000,993.063717
4520882 *0001V,01/02/70 07:47:50.100,993.069174
4520976 *0001V,01/02/70 07:47:50.200,993.069079
4521070 *0001V,01/02/70 07:47:50.300,993.071837
4521179 *0001V,01/02/70 07:47:50.400,993.067112
4521272 *0001V,01/02/70 07:47:50.500,993.069308
4521382 *0001V,01/02/70 07:47:50.600,993.096814
4521475 *0001V,01/02/70 07:47:50.700,993.111782
4521569 *0001V,01/02/70 07:47:50.800,993.125440
4521678 *0001V,01/02/70 07:47:50.900,993.156560
4521772 *0001V,01/02/70 07:47:51.000,993.143882
4521881 *0001V,01/02/70 07:47:51.100,993.162961
4521974 *0001V,01/02/70 07:47:51.200,993.165015
4522068 *0001V,01/02/70 07:47:51.300,993.182813
4522177 *0001V,01/02/70 07:47:51.400,993.203026
4522271 *0001V,01/02/70 07:47:51.500,993.183603
4522380 *0001V,01/02/70 07:47:51.600,993.180527
4522474 *0001V,01/02/70 07:47:51.700,993.207967
4522583 *0001V,01/02/70 07:47:51.800,993.197463
4522676 *0001V,01/02/70 07:47:51.900,993.209791
4522770 *0001V,01/02/70 07:47:52.000,993.229340
4522879 *0001V,01/02/70 07:47:52.100,993.265556
4522973 *0001V,01/02/70 07:47:52.200,993.276143
4523082 *0001V,01/02/70 07:47:52.300,993.284602
4523176 *0001V,01/02/70 07:47:52.400,993.283872
4523269 *0001V,01/02/70 07:47:52.500,993.313231
4523378 *0001V,01/02/70 07:47:52.600,993.341603
4523472 *0001V,01/02/70 07:47:52.700,993.351139
4523581 *0001V,01/02/70 07:47:52.800,993.328853
4523675 *0001V,01/02/70 07:47:52.900,993.345960
4523768 *0001V,01/02/70 07:47:53.000,993.366534
4523878 *0001V,01/02/70 07:47:53.100,993.376599
4523971 *0001V,01/02/70 07:47:53.200,993.380493
4524080 *0001V,01/02/70 07:47:53.300,993.395070
4524174 *0001V,01/02/70 07:47:53.400,993.386950
4524283 *0001V,01/02/70 07:47:53.500,993.359064
4524377 *0001V,01/02/70 07:47:53.600,993.398870
4524470 *0001V,01/02/70 07:47:53.700,993.417624
4524580 *0001V,01/02/70 07:47:53.800,993.434638
4524673 *0001V,01/02/70 07:47:53.900,993.446078
4524782 *0001V,01/02/70 07:47:54.000,993.446885
4524876 *0001V,01/02/70 07:47:54.100,993.444637
4524970 *0001V,01/02/70 07:47:54.200,993.446185
4525079 *0001V,01/02/70 07:47:54.300,993.433385
4525172 *0001V,01/02/70 07:47:54.400,993.415377
4525282 *0001V,01/02/70 07:47:54.500,993.402886
4525375 *0001V,01/02/70 07:47:54.600,993.380180
4525469 *0001V,01/02/70 07:47:54.700,993.385794
4525578 *0001V,01/02/70 07:47:54.800,993.392032
4525672 *0001V,01/02/70 07:47:54.900,993.390509
4525781 *0001V,01/02/70 07:47:55.000,993.372209
4525874 *0001V,01/02/70 07:47:55.100,993.404639
4525984 *0001V,01/02/70 07:47:55.200,993.430027
4526077 *0001V,01/02/70 07:47:55.300,993.446307
4526171 *0001V,01/02/70 07:47:55.400,993.457204
4526280 *0001V,01/02/70 07:47:55.500,993.478598
4526374 *0001V,01/02/70 07:47:55.600,993.505462
4526483 *0001V,01/02/70 07:47:55.700,993.524655
4526576 *0001V,01/02/70 07:47:55.800,993.530918
4526670 *0001V,01/02/70 07:47:55.900,993.471134
4526779 *0001V,01/02/70 07:47:56.000,993.468730
4526873 *0001V,01/02/70 07:47:56.100,993.450188
4526982 *0001V,01/02/70 07:47:56.200,993.420507
4527076 *0001V,01/02/70 07:47:56.300,993.398326
4527169 *0001V,01/02/70 07:47:56.400,993.388009
4527278 *0001V,01/02/70 07:47:56.500,993.379539
4527372 *0001V,01/02/70 07:47:56.600,993.360489
4527481 *0001V,01/02/70 07:47:56.700,993.355594
4527575 *0001V,01/02/70 07:47:56.800,993.351170
4527668 *0001V,01/02/70 07:47:56.900,993.351501
4527778 *0001V,01/02/70 07:47:57.000,993.360036
4527871 *0001V,01/02/70 07:47:57.100,993.365023
4527980 *0001V,01/02/70 07:47:57.200,993.357518
4528074 *0001V,01/02/70 07:47:57.300,993.357705
4528168 *0001V,01/02/70 07:47:57.400,993.352523
4528277 *0001V,01/02/70 07:47:57.500,993.334043
4528370 *0001V,01/02/70 07:47:57.600,993.327166
4528480 *0001V,01/02/70 07:47:57.700,993.321440
4528573 *0001V,01/02/70 07:47:57.800,993.312969
4528682 *0001V,01/02/70 07:47:57.900,993.305338
4528776 *0001V,01/02/70 07:47:58.000,993.288916
4528870 *0001V,01/02/70 07:47:58.100,993.299531
4528979 *0001V,01/02/70 07:47:58.200,993.317981
4529072 *0001V,01/02/70 07:47:58.300,993.311457
4529182 *0001V,01/02/70 07:47:58.400,993.314656
4529275 *0001V,01/02/70 07:47:58.500,993.306765
4529369 *0001V,01/02/70 07:47:58.600,993.304608
4529478 *0001V,01/02/70 07:47:58.700,993.299066
4529572 *0001V,01/02/70 07:47:58.800,993.311753
4529681 *0001V,01/02/70 07:47:58.900,993.347549
4529774 *0001V,01/02/70 07:47:59.000,993.356849
4529868 *0001V,01/02/70 07:47:59.100,993.355616
4529977 *0001V,01/02/70 07:47:59.200,993.373347
4530071 *0001V,01/02/70 07:47:59.300,993.379468
4530180 *0001V,01/02/70 07:47:59.400,993.376937
4530274 *0001V,01/02/70 07:47:59.500,993.360558
4530383 *0001V,01/02/70 07:47:59.600,993.361116
4530476 *0001V,01/02/70 07:47:59.700,993.366646
4530570 *0001V,01/02/70 07:47:59.800,993.354948
4530679 *0001V,01/02/70 07:47:59.900,993.351866
4530773 *0001V,01/02/70 07:48:00.000,993.355156
4530882 *0001V,01/02/70 07:48:00.100,993.358028
4530976 *0001V,01/02/70 07:48:00.200,993.362287
4531069 *0001V,01/02/70 07:48:00.300,993.363905
4531178 *0001V,01/02/70 07:48:00.400,993.373169
4531272 *0001V,01/02/70 07:48:00.500,993.365006
4531381 *0001V,01/02/70 07:48:00.600,993.354990
4531475 *0001V,01/02/70 07:48:00.700,993.348229
4531568 *0001V,01/02/70 07:48:00.800,993.345510
4531678 *0001V,01/02/70 07:48:00.900,993.345563
4531771 *0001V,01/02/70 07:48:01.000,993.345791
4531880 *0001V,01/02/70 07:48:01.100,993.338738
4531974 *0001V,01/02/70 07:48:01.200,993.346281
4532083 *0001V,01/02/70 07:48:01.300,993.331948
4532177 *0001V,01/02/70 07:48:01.400,993.327915
4532270 *0001V,01/02/70 07:48:01.500,993.324712
4532380 *0001V,01/02/70 07:48:01.600,993.313539
4532473 *0001V,01/02/70 07:48:01.700,993.284743
4532582 *0001V,01/02/70 07:48:01.800,993.291547
4532676 *0001V,01/02/70 07:48:01.900,993.300670
4532770 *0001V,01/02/70 07:48:02.000,993.305738
4532879 *0001V,01/02/70 07:48:02.100,993.306888
4532972 *0001V,01/02/70 07:48:02.200,993.307316
4533082 *0001V,01/02/70 07:48:02.300,993.323487
4533175 *0001V,01/02/70 07:48:02.400,993.294573
4533269 *0001V,01/02/70 07:48:02.500,993.282186
4533378 *0001V,01/02/70 07:48:02.600,993.260792
4533472 *0001V,01/02/70 07:48:02.700,993.253945
4533581 *0001V,01/02/70 07:48:02.800,993.241312
4533674 *0001V,01/02/70 07:48:02.900,993.215036
4533768 *0001V,01/02/70 07:48:03.000,993.201404
4533877 *0001V,01/02/70 07:48:03.100,993.194264
4533971 *0001V,01/02/70 07:48:03.200,993.208631
4534080 *0001V,01/02/70 07:48:03.300,993.203687
4534174 *0001V,01/02/70 07:48:03.400,993.170065
4534283 *0001V,01/02/70 07:48:03.500,993.169280
4534376 *0001V,01/02/70 07:48:03.600,993.160849
4534470 *0001V,01/02/70 07:48:03.700,993.179579
4534579 *0001V,01/02/70 07:48:03.800,993.199369
4534673 *0001V,01/02/70 07:48:03.900,993.205504
4534782 *0001V,01/02/70 07:48:04.000,993.160968
4534876 *0001V,01/02/70 07:48:04.100,993.173493
4534969 *0001V,01/02/70 07:48:04.200,993.188376
4535078 *0001V,01/02/70 07:48:04.300,993.187530
4535172 *0001V,01/02/70 07:48:04.400,993.196946
4535281 *0001V,01/02/70 07:48:04.500,993.199078
4535375 *0001V,01/02/70 07:48:04.600,993.212515
4535468 *0001V,01/02/70 07:48:04.700,993.173635
4535578 *0001V,01/02/70 07:48:04.800,993.175955
4535671 *0001V,01/02/70 07:48:04.900,993.169119
4535780 *0001V,01/02/70 07:48:05.000,993.170265
4535874 *0001V,01/02/70 07:48:05.100,993.157358
4535983 *0001V,01/02/70 07:48:05.200,993.166664
4536077 *0001V,01/02/70 07:48:05.300,993.180261
4536170 *0001V,01/02/70 07:48:05.400,993.165879
4536280 *0001V,01/02/70 07:48:05.500,993.165536
4536373 *0001V,01/02/70 07:48:05.600,993.154788
4536482 *0001V,01/02/70 07:48:05.700,993.150714
4536576 *0001V,01/02/70 07:48:05.800,993.157174
4536670 *0001V,01/02/70 07:48:05.900,993.154016
4536779 *0001V,01/02/70 07:48:06.000,993.162382
4536872 *0001V,01/02/70 07:48:06.100,993.138399
4536982 *0001V,01/02/70 07:48:06.200,993.132607
4537075 *0001V,01/02/70 07:48:06.300,993.121406
4537169 *0001V,01/02/70 07:48:06.400,993.122839
4537278 *0001V,01/02/70 07:48:06.500,993.096997
4537372 *0001V,01/02/70 07:48:06.600,993.098999
4537481 *0001V,01/02/70 07:48:06.700,993.077143
4537574 *0001V,01/02/70 07:48:06.800,993.043574
4537668 *0001V,01/02/70 07:48:06.900,993.057963
4537777 *0001V,01/02/70 07:48:07.000,993.036812
4537871 *0001V,01/02/70 07:48:07.100,993.047821
4537980 *0001V,01/02/70 07:48:07.200,993.035580
4538074 *0001V,01/02/70 07:48:07.300,992.976762
4538183 *0001V,01/02/70 07:48:07.400,992.952907
4538276 *0001V,01/02/70 07:48:07.500,993.003792
4538370 *0001V,01/02/70 07:48:07.600,993.069295
4538479 *0001V,01/02/70 07:48:07.700,993.108079
4538573 *0001V,01/02/70 07:48:07.800,993.105083
4538682 *0001V,01/02/70 07:48:07.900,993.134178
4538776 *0001V,01/02/70 07:48:08.000,993.130279
4538869 *0001V,01/02/70 07:48:08.100,993.101383
4538978 *0001V,01/02/70 07:48:08.200,993.127905
4539072 *0001V,01/02/70 07:48:08.300,993.118494
4539181 *0001V,01/02/70 07:48:08.400,993.099630
4539275 *0001V,01/02/70 07:48:08.500,993.099167
4539368 *0001V,01/02/70 07:48:08.600,993.092814
4539478 *0001V,01/02/70 07:48:08.700,993.096050
4539571 *0001V,01/02/70 07:48:08.800,993.095958
4539680 *0001V,01/02/70 07:48:08.900,993.121446
4539774 *0001V,01/02/70 07:48:09.000,993.127113
4539868 *0001V,01/02/70 07:48:09.100,993.131496
4539977 *0001V,01/02/70 07:48:09.200,993.125054
4540070 *0001V,01/02/70 07:48:09.300,993.102233
4540180 *0001V,01/02/70 07:48:09.400,993.146547
4540273 *0001V,01/02/70 07:48:09.500,993.206861
4540382 *0001V,01/02/70 07:48:09.600,993.231146
4540476 *0001V,01/02/70 07:48:09.700,993.231356
4540570 *0001V,01/02/70 07:48:09.800,993.233353
4540679 *0001V,01/02/70 07:48:09.900,993.238160
4540772 *0001V,01/02/70 07:48:10.000,993.233180
4540882 *0001V,01/02/70 07:48:10.100,993.229727
4540975 *0001V,01/02/70 07:48:10.200,993.225751
4541069 *0001V,01/02/70 07:48:10.300,993.186750
4541178 *0001V,01/02/70 07:48:10.400,993.198342
4541272 *0001V,01/02/70 07:48:10.500,993.201250
4541381 *0001V,01/02/70 07:48:10.600,993.194868
4541474 *0001V,01/02/70 07:48:10.700,993.233279
4541584 *0001V,01/02/70 07:48:10.800,993.201357
4541677 *0001V,01/02/70 07:48:10.900,993.166310
4541771 *0001V,01/02/70 07:48:11.000,993.185194
4541880 *0001V,01/02/70 07:48:11.100,993.255575
4541974 *0001V,01/02/70 07:48:11.200,993.283183
4542083 *0001V,01/02/70 07:48:11.300,993.320045
4542176 *0001V,01/02/70 07:48:11.400,993.315829
4542270 *0001V,01/02/70 07:48:11.500,993.301432
4542379 *0001V,01/02/70 07:48:11.600,993.292040
4542473 *0001V,01/02/70 07:48:11.700,993.316865
4542582 *0001V,01/02/70 07:48:11.800,993.307741
4542676 *0001V,01/02/70 07:48:11.900,993.281071
4542769 *0001V,01/02/70 07:48:12.000,993.275965
4542878 *0001V,01/02/70 07:48:12.100,993.246844
4542972 *0001V,01/02/70 07:48:12.200,993.245069
4543081 *0001V,01/02/70 07:48:12.300,993.275203
4543175 *0001V,01/02/70 07:48:12.400,993.287728
4543284 *0001V,01/02/70 07:48:12.500,993.289791
4543378 *0001V,01/02/70 07:48:12.600,993.291385
4543471 *0001V,01/02/70 07:48:12.700,993.291033
4543580 *0001V,01/02/70 07:48:12.800,993.295808
4543674 *0001V,01/02/70 07:48:12.900,993.282103
4543783 *0001V,01/02/70 07:48:13.000,993.266715
4543877 *0001V,01/02/70 07:48:13.100,993.269139
4543970 *0001V,01/02/70 07:48:13.200,993.259947
4544080 *0001V,01/02/70 07:48:13.300,993.251386
4544173 *0001V,01/02/70 07:48:13.400,993.245156
4544282 *0001V,01/02/70 07:48:13.500,993.252454
4544376 *0001V,01/02/70 07:48:13.600,993.254695
4544470 *0001V,01/02/70 07:48:13.700,993.241976
4544579 *0001V,01/02/70 07:48:13.800,993.274960
4544672 *0001V,01/02/70 07:48:13.900,993.272620
4544782 *0001V,01/02/70 07:48:14.000,993.260427
4544875 *0001V,01/02/70 07:48:14.100,993.278224
4544969 *0001V,01/02/70 07:48:14.200,993.271287
4545078 *0001V,01/02/70 07:48:14.300,993.275861
4545172 *0001V,01/02/70 07:48:14.400,993.245672
4545281 *0001V,01/02/70 07:48:14.500,993.249320
4545374 *0001V,01/02/70 07:48:14.600,993.260140
4545468 *0001V,01/02/70 07:48:14.700,993.270522
4545577 *0001V,01/02/70 07:48:14.800,993.269361
4545671 *0001V,01/02/70 07:48:14.900,993.276311
4545780 *0001V,01/02/70 07:48:15.000,993.268356
4545874 *0001V,01/02/70 07:48:15.100,993.263710
4545983 *0001V,01/02/70 07:48:15.200,993.267812
4546076 *0001V,01/02/70 07:48:15.300,993.278817
4546170 *0001V,01/02/70 07:48:15.400,993.293543
4546279 *0001V,01/02/70 07:48:15.500,993.309073
4546373 *0001V,01/02/70 07:48:15.600,993.308019
4546482 *0001V,01/02/70 07:48:15.700,993.327331
4546576 *0001V,01/02/70 07:48:15.800,993.326117
4546669 *0001V,01/02/70 07:48:15.900,993.332226
4546778 *0001V,01/02/70 07:48:16.000,993.332495
4546872 *0001V,01/02/70 07:48:16.100,993.319933
4546981 *0001V,01/02/70 07:48:16.200,993.312142
4547075 *0001V,01/02/70 07:48:16.300,993.319841
4547168 *0001V,01/02/70 07:48:16.400,993.313021
4547278 *0001V,01/02/70 07:48:16.500,993.300258
4547371 *0001V,01/02/70 07:48:16.600,993.264334
4547480 *0001V,01/02/70 07:48:16.700,993.262180
4547574 *0001V,01/02/70 07:48:16.800,993.294192
4547683 *0001V,01/02/70 07:48:16.900,993.283018
4547777 *0001V,01/02/70 07:48:17.000,993.269402
4547870 *0001V,01/02/70 07:48:17.100,993.241252
4547980 *0001V,01/02/70 07:48:17.200,993.281304
4548073 *0001V,01/02/70 07:48:17.300,993.284778
4548182 *0001V,01/02/70 07:48:17.400,993.286344
4548276 *0001V,01/02/70 07:48:17.500,993.303085
4548370 *0001V,01/02/70 07:48:17.600,993.288766
4548479 *0001V,01/02/70 07:48:17.700,993.288963
4548572 *0001V,01/02/70 07:48:17.800,993.295299
4548682 *0001V,01/02/70 07:48:17.900,993.311237
4548775 *0001V,01/02/70 07:48:18.000,993.298112
4548869 *0001V,01/02/70 07:48:18.100,993.282526
4548978 *0001V,01/02/70 07:48:18.200,993.276690
4549072 *0001V,01/02/70 07:48:18.300,993.284774
4549181 *0001V,01/02/70 07:48:18.400,993.289247
4549274 *0001V,01/02/70 07:48:18.500,993.289262
4549368 *0001V,01/02/70 07:48:18.600,993.305394
4549477 *0001V,01/02/70 07:48:18.700,993.309930
4549571 *0001V,01/02/70 07:48:18.800,993.313208
4549680 *0001V,01/02/70 07:48:18.900,993.314462
4549774 *0001V,01/02/70 07:48:19.000,993.314081
4549883 *0001V,01/02/70 07:48:19.100,993.299096
4549976 *0001V,01/02/70 07:48:19.200,993.290852
4550070 *0001V,01/02/70 07:48:19.300,993.269578
4550179 *0001V,01/02/70 07:48:19.400,993.269807
4550273 *0001V,01/02/70 07:48:19.500,993.254416
4550382 *0001V,01/02/70 07:48:19.600,993.253182
4550476 *0001V,01/02/70 07:48:19.700,993.240130
4550569 *0001V,01/02/70 07:48:19.800,993.240597
4550678 *0001V,01/02/70 07:48:19.900,993.245418
4550772 *0001V,01/02/70 07:48:20.000,993.227332
4550881 *0001V,01/02/70 07:48:20.100,993.221077
4550975 *0001V,01/02/70 07:48:20.200,993.221397
4551068 *0001V,01/02/70 07:48:20.300,993.218540
4551178 *0001V,01/02/70 07:48:20.400,993.210936
4551271 *0001V,01/02/70 07:48:20.500,993.212784
4551380 *0001V,01/02/70 07:48:20.600,993.216701
4551474 *0001V,01/02/70 07:48:20.700,993.210650
4551583 *0001V,01/02/70 07:48:20.800,993.224037
4551677 *0001V,01/02/70 07:48:20.900,993.223242
4551770 *0001V,01/02/70 07:48:21.000,993.229234
4551880 *0001V,01/02/70 07:48:21.100,993.225153
4551973 *0001V,01/02/70 07:48:21.200,993.224635
4552082 *0001V,01/02/70 07:48:21.300,993.228372
4552176 *0001V,01/02/70 07:48:21.400,993.224454
4552270 *0001V,01/02/70 07:48:21.500,993.234001
4552379 *0001V,01/02/70 07:48:21.600,993.230426
4552472 *0001V,01/02/70 07:48:21.700,993.232070
4552582 *0001V,01/02/70 07:48:21.800,993.239275
4552675 *0001V,01/02/70 07:48:21.900,993.243117
4552769 *0001V,01/02/70 07:48:22.000,993.248401
4552878 *0001V,01/02/70 07:48:22.100,993.242969
4552972 *0001V,01/02/70 07:48:22.200,993.231772
4553081 *0001V,01/02/70 07:48:22.300,993.220022
4553174 *0001V,01/02/70 07:48:22.400,993.239235
4553268 *0001V,01/02/70 07:48:22.500,993.247589
4553377 *0001V,01/02/70 07:48:22.600,993.238868
4553471 *0001V,01/02/70 07:48:22.700,993.246833
4553580 *0001V,01/02/70 07:48:22.800,993.252158
4553674 *0001V,01/02/70 07:48:22.900,993.259532
4553783 *0001V,01/02/70 07:48:23.000,993.259479
4553876 *0001V,01/02/70 07:48:23.100,993.263768
4553970 *0001V,01/02/70 07:48:23.200,993.261631
4554079 *0001V,01/02/70 07:48:23.300,993.274992
4554173 *0001V,01/02/70 07:48:23.400,993.303722
4554282 *0001V,01/02/70 07:48:23.500,993.298409
4554376 *0001V,01/02/70 07:48:23.600,993.300672
4554469 *0001V,01/02/70 07:48:23.700,993.295360
4554578 *0001V,01/02/70 07:48:23.800,993.291685
4554672 *0001V,01/02/70 07:48:23.900,993.301917
4554781 *0001V,01/02/70 07:48:24.000,993.303912
4554875 *0001V,01/02/70 07:48:24.100,993.291038
4554984 *0001V,01/02/70 07:48:24.200,993.289126
4555078 *0001V,01/02/70 07:48:24.300,993.295884
4555171 *0001V,01/02/70 07:48:24.400,993.302569
4555280 *0001V,01/02/70 07:48:24.500,993.299755
4555374 *0001V,01/02/70 07:48:24.600,993.306823
4555483 *0001V,01/02/70 07:48:24.700,993.315419
4555577 *0001V,01/02/70 07:48:24.800,993.287754
4555670 *0001V,01/02/70 07:48:24.900,993.313995
4555780 *0001V,01/02/70 07:48:25.000,993.323993
4555873 *0001V,01/02/70 07:48:25.100,993.319313
4555982 *0001V,01/02/70 07:48:25.200,993.326785
4556076 *0001V,01/02/70 07:48:25.300,993.332036
4556170 *0001V,01/02/70 07:48:25.400,993.315230
4556279 *0001V,01/02/70 07:48:25.500,993.289953
4556372 *0001V,01/02/70 07:48:25.600,993.281743
4556482 *0001V,01/02/70 07:48:25.700,993.287297
4556575 *0001V,01/02/70 07:48:25.800,993.291517
4556669 *0001V,01/02/70 07:48:25.900,993.288466
4556778 *0001V,01/02/70 07:48:26.000,993.269169
4556872 *0001V,01/02/70 07:48:26.100,993.250333
4556981 *0001V,01/02/70 07:48:26.200,993.258183
4557074 *0001V,01/02/70 07:48:26.300,993.259495
4557184 *0001V,01/02/70 07:48:26.400,993.245167
4557277 *0001V,01/02/70 07:48:26.500,993.256344
4557371 *0001V,01/02/70 07:48:26.600,993.242577
4557480 *0001V,01/02/70 07:48:26.700,993.226253
4557574 *0001V,01/02/70 07:48:26.800,993.239795
4557683 *0001V,01/02/70 07:48:26.900,993.251316
4557776 *0001V,01/02/70 07:48:27.000,993.217798
4557870 *0001V,01/02/70 07:48:27.100,993.224652
4557979 *0001V,01/02/70 07:48:27.200,993.240496
4558073 *0001V,01/02/70 07:48:27.300,993.248291
4558182 *0001V,01/02/70 07:48:27.400,993.240957
4558276 *0001V,01/02/70 07:48:27.500,993.259658
4558369 *0001V,01/02/70 07:48:27.600,993.249565
4558478 *0001V,01/02/70 07:48:27.700,993.263790
4558572 *0001V,01/02/70 07:48:27.800,993.253019
4558681 *0001V,01/02/70 07:48:27.900,993.268798
4558775 *0001V,01/02/70 07:48:28.000,993.272694
4558868 *0001V,01/02/70 07:48:28.100,993.247417
4558978 *0001V,01/02/70 07:48:28.200,993.242023
4559071 *0001V,01/02/70 07:48:28.300,993.263185
4559180 *0001V,01/02/70 07:48:28.400,993.266925
4559274 *0001V,01/02/70 07:48:28.500,993.248626
4559383 *0001V,01/02/70 07:48:28.600,993.272098
4559477 *0001V,01/02/70 07:48:28.700,993.276134
4559570 *0001V,01/02/70 07:48:28.800,993.256573
4559680 *0001V,01/02/70 07:48:28.900,993.244062
4559773 *0001V,01/02/70 07:48:29.000,993.239447
4559882 *0001V,01/02/70 07:48:29.100,993.269700
4559976 *0001V,01/02/70 07:48:29.200,993.258181
4600070 *0001V,01/02/70 07:48:29.300,993.255408
4600179 *0001V,01/02/70 07:48:29.400,993.250573
4600272 *0001V,01/02/70 07:48:29.500,993.230311
4600382 *0001V,01/02/70 07:48:29.600,993.238409
4600475 *0001V,01/02/70 07:48:29.700,993.230560
4600569 *0001V,01/02/70 07:48:29.800,993.230288
4600678 *0001V,01/02/70 07:48:29.900,993.244861
4600772 *0001V,01/02/70 07:48:30.000,993.228578
4600881 *0001V,01/02/70 07:48:30.100,993.257256
4600974 *0001V,01/02/70 07:48:30.200,993.274151
4601068 *0001V,01/02/70 07:48:30.300,993.277501
4601177 *0001V,01/02/70 07:48:30.400,993.253632
4601271 *0001V,01/02/70 07:48:30.500,993.253400
4601380 *0001V,01/02/70 07:48:30.600,993.261401
4601474 *0001V,01/02/70 07:48:30.700,993.253062
4601583 *0001V,01/02/70 07:48:30.800,993.258233
4601676 *0001V,01/02/70 07:48:30.900,993.268723
4601770 *0001V,01/02/70 07:48:31.000,993.269546
4601879 *0001V,01/02/70 07:48:31.100,993.274731
4601973 *0001V,01/02/70 07:48:31.200,993.284372
4602082 *0001V,01/02/70 07:48:31.300,993.286758
4602176 *0001V,01/02/70 07:48:31.400,993.274448
4602269 *0001V,01/02/70 07:48:31.500,993.281318
4602378 *0001V,01/02/70 07:48:31.600,993.295295
4602472 *0001V,01/02/70 07:48:31.700,993.298758
4602581 *0001V,01/02/70 07:48:31.800,993.289193
4602675 *0001V,01/02/70 07:48:31.900,993.296973
4602768 *0001V,01/02/70 07:48:32.000,993.296182
4602878 *0001V,01/02/70 07:48:32.100,993.284074
4602971 *0001V,01/02/70 07:48:32.200,993.296080
4603080 *0001V,01/02/70 07:48:32.300,993.282652
4603174 *0001V,01/02/70 07:48:32.400,993.280550
4603283 *0001V,01/02/70 07:48:32.500,993.276434
4603377 *0001V,01/02/70 07:48:32.600,993.277578
4603470 *0001V,01/02/70 07:48:32.700,993.277514
4603580 *0001V,01/02/70 07:48:32.800,993.279707
4603673 *0001V,01/02/70 07:48:32.900,993.257550
4603782 *0001V,01/02/70 07:48:33.000,993.251034
4603876 *0001V,01/02/70 07:48:33.100,993.262525
4603970 *0001V,01/02/70 07:48:33.200,993.257196
4604079 *0001V,01/02/70 07:48:33.300,993.254158
4604172 *0001V,01/02/70 07:48:33.400,993.242760
4604282 *0001V,01/02/70 07:48:33.500,993.251256
4604375 *0001V,01/02/70 07:48:33.600,993.223902
4604469 *0001V,01/02/70 07:48:33.700,993.176670
4604578 *0001V,01/02/70 07:48:33.800,993.207032
4604672 *0001V,01/02/70 07:48:33.900,993.157633
4604781 *0001V,01/02/70 07:48:34.000,993.127927
4604874 *0001V,01/02/70 07:48:34.100,993.133715
4604968 *0001V,01/02/70 07:48:34.200,993.114525
4605077 *0001V,01/02/70 07:48:34.300,993.104448
4605171 *0001V,01/02/70 07:48:34.400,993.133667
4605280 *0001V,01/02/70 07:48:34.500,993.117398
4605374 *0001V,01/02/70 07:48:34.600,993.134048
4605483 *0001V,01/02/70 07:48:34.700,993.123654
4605576 *0001V,01/02/70 07:48:34.800,993.130892
4605670 *0001V,01/02/70 07:48:34.900,993.147696
4605779 *0001V,01/02/70 07:48:35.000,993.146763
4605873 *0001V,01/02/70 07:48:35.100,993.172708
4605982 *0001V,01/02/70 07:48:35.200,993.156935
4606076 *0001V,01/02/70 07:48:35.300,993.141176
4606169 *0001V,01/02/70 07:48:35.400,993.116977
4606278 *0001V,01/02/70 07:48:35.500,993.105233
4606372 *0001V,01/02/70 07:48:35.600,993.106857
4606481 *0001V,01/02/70 07:48:35.700,993.113342
4606575 *0001V,01/02/70 07:48:35.800,993.137547
4606668 *0001V,01/02/70 07:48:35.900,993.162147
4606778 *0001V,01/02/70 07:48:36.000,993.156191
4606871 *0001V,01/02/70 07:48:36.100,993.139030
4606980 *0001V,01/02/70 07:48:36.200,993.126361
4607074 *0001V,01/02/70 07:48:36.300,993.153207
4607183 *0001V,01/02/70 07:48:36.400,993.152769
4607277 *0001V,01/02/70 07:48:36.500,993.146326
4607370 *0001V,01/02/70 07:48:36.600,993.114669
4607480 *0001V,01/02/70 07:48:36.700,993.105687
4607573 *0001V,01/02/70 07:48:36.800,993.099923
4607682 *0001V,01/02/70 07:48:36.900,993.086649
4607776 *0001V,01/02/70 07:48:37.000,993.075354
4607870 *0001V,01/02/70 07:48:37.100,993.090048
4607979 *0001V,01/02/70 07:48:37.200,993.114296
4608072 *0001V,01/02/70 07:48:37.300,993.085987
4608182 *0001V,01/02/70 07:48:37.400,993.083670
4608275 *0001V,01/02/70 07:48:37.500,993.060505
4608369 *0001V,01/02/70 07:48:37.600,993.065336
4608478 *0001V,01/02/70 07:48:37.700,993.097516
4608572 *0001V,01/02/70 07:48:37.800,993.128418
4608681 *0001V,01/02/70 07:48:37.900,993.123041
4608774 *0001V,01/02/70 07:48:38.000,993.095916
4608868 *0001V,01/02/70 07:48:38.100,993.120587
4608977 *0001V,01/02/70 07:48:38.200,993.136211
4609071 *0001V,01/02/70 07:48:38.300,993.145099
4609180 *0001V,01/02/70 07:48:38.400,993.148395
4609274 *0001V,01/02/70 07:48:38.500,993.118234
4609383 *0001V,01/02/70 07:48:38.600,993.139177
4609476 *0001V,01/02/70 07:48:38.700,993.168388
4609570 *0001V,01/02/70 07:48:38.800,993.154826
4609679 *0001V,01/02/70 07:48:38.900,993.161429
4609773 *0001V,01/02/70 07:48:39.000,993.145357
4609882 *0001V,01/02/70 07:48:39.100,993.168205
4609976 *0001V,01/02/70 07:48:39.200,993.160799
4610069 *0001V,01/02/70 07:48:39.300,993.194523
4610178 *0001V,01/02/70 07:48:39.400,993.193685
4610272 *0001V,01/02/70 07:48:39.500,993.162632
4610381 *0001V,01/02/70 07:48:39.600,993.099579
4610475 *0001V,01/02/70 07:48:39.700,993.143271
4610568 *0001V,01/02/70 07:48:39.800,993.152610
4610678 *0001V,01/02/70 07:48:39.900,993.139725
4610771 *0001V,01/02/70 07:48:40.000,993.126114
4610880 *0001V,01/02/70 07:48:40.100,993.167747
4610974 *0001V,01/02/70 07:48:40.200,993.150215
4611083 *0001V,01/02/70 07:48:40.300,993.104822
4611177 *0001V,01/02/70 07:48:40.400,993.138944
4611270 *0001V,01/02/70 07:48:40.500,993.155663
4611380 *0001V,01/02/70 07:48:40.600,993.193096
4611473 *0001V,01/02/70 07:48:40.700,993.185087
4611582 *0001V,01/02/70 07:48:40.800,993.199116
4611676 *0001V,01/02/70 07:48:40.900,993.191535
4611770 *0001V,01/02/70 07:48:41.000,993.172830
4611879 *0001V,01/02/70 07:48:41.100,993.166588
4611972 *0001V,01/02/70 07:48:41.200,993.185028
4612082 *0001V,01/02/70 07:48:41.300,993.177897
4612175 *0001V,01/02/70 07:48:41.400,993.185349
4612269 *0001V,01/02/70 07:48:41.500,993.205619
4612378 *0001V,01/02/70 07:48:41.600,993.176753
4612472 *0001V,01/02/70 07:48:41.700,993.186675
4612581 *0001V,01/02/70 07:48:41.800,993.188989
4612674 *0001V,01/02/70 07:48:41.900,993.179180
4612784 *0001V,01/02/70 07:48:42.000,993.208026
4612877 *0001V,01/02/70 07:48:42.100,993.221027
4612971 *0001V,01/02/70 07:48:42.200,993.194519
4613080 *0001V,01/02/70 07:48:42.300,993.191041
4613174 *0001V,01/02/70 07:48:42.400,993.198814
4613283 *0001V,01/02/70 07:48:42.500,993.208677
4613376 *0001V,01/02/70 07:48:42.600,993.216830
4613470 *0001V,01/02/70 07:48:42.700,993.221227
4613579 *0001V,01/02/70 07:48:42.800,993.236470
4613673 *0001V,01/02/70 07:48:42.900,993.255535
4613782 *0001V,01/02/70 07:48:43.000,993.244046
4613876 *0001V,01/02/70 07:48:43.100,993.242380
4613969 *0001V,01/02/70 07:48:43.200,993.219306
4614078 *0001V,01/02/70 07:48:43.300,993.214028
4614172 *0001V,01/02/70 07:48:43.400,993.188438
4614281 *0001V,01/02/70 07:48:43.500,993.154909
4614375 *0001V,01/02/70 07:48:43.600,993.134436
4614468 *0001V,01/02/70 07:48:43.700,993.141533
4614578 *0001V,01/02/70 07:48:43.800,993.183743
4614671 *0001V,01/02/70 07:48:43.900,993.225197
4614780 *0001V,01/02/70 07:48:44.000,993.257026
4614874 *0001V,01/02/70 07:48:44.100,993.269307
4614983 *0001V,01/02/70 07:48:44.200,993.241423
4615077 *0001V,01/02/70 07:48:44.300,993.193079
4615170 *0001V,01/02/70 07:48:44.400,993.187578
4615280 *0001V,01/02/70 07:48:44.500,993.186436
4615373 *0001V,01/02/70 07:48:44.600,993.186220
4615482 *0001V,01/02/70 07:48:44.700,993.191465
4615576 *0001V,01/02/70 07:48:44.800,993.214620
4615670 *0001V,01/02/70 07:48:44.900,993.251034
4615779 *0001V,01/02/70 07:48:45.000,993.262845
4615872 *0001V,01/02/70 07:48:45.100,993.290764
4615982 *0001V,01/02/70 07:48:45.200,993.321434
4616075 *0001V,01/02/70 07:48:45.300,993.335997
4616169 *0001V,01/02/70 07:48:45.400,993.363256
4616278 *0001V,01/02/70 07:48:45.500,993.360345
4616372 *0001V,01/02/70 07:48:45.600,993.373548
4616481 *0001V,01/02/70 07:48:45.700,993.386015
4616574 *0001V,01/02/70 07:48:45.800,993.425463
4616668 *0001V,01/02/70 07:48:45.900,993.452981
4616777 *0001V,01/02/70 07:48:46.000,993.469098
4616871 *0001V,01/02/70 07:48:46.100,993.479330
4616980 *0001V,01/02/70 07:48:46.200,993.478430
4617074 *0001V,01/02/70 07:48:46.300,993.458867
4617183 *0001V,01/02/70 07:48:46.400,993.455288
4617276 *0001V,01/02/70 07:48:46.500,993.452224
4617370 *0001V,01/02/70 07:48:46.600,993.441073
4617479 *0001V,01/02/70 07:48:46.700,993.419514
4617573 *0001V,01/02/70 07:48:46.800,993.424184
4617682 *0001V,01/02/70 07:48:46.900,993.386511
4617776 *0001V,01/02/70 07:48:47.000,993.356265
4617869 *0001V,01/02/70 07:48:47.100,993.349348
4617978 *0001V,01/02/70 07:48:47.200,993.356141
4618072 *0001V,01/02/70 07:48:47.300,993.333260
4618181 *0001V,01/02/70 07:48:47.400,993.312636
4618275 *0001V,01/02/70 07:48:47.500,993.246460
4618368 *0001V,01/02/70 07:48:47.600,993.209230
4618478 *0001V,01/02/70 07:48:47.700,993.151068
4618571 *0001V,01/02/70 07:48:47.800,993.176755
4618680 *0001V,01/02/70 07:48:47.900,993.163700
4618774 *0001V,01/02/70 07:48:48.000,993.142000
4618868 *0001V,01/02/70 07:48:48.100,993.167177
4618977 *0001V,01/02/70 07:48:48.200,993.118589
4619070 *0001V,01/02/70 07:48:48.300,993.050696
4619180 *0001V,01/02/70 07:48:48.400,993.074473
4619273 *0001V,01/02/70 07:48:48.500,993.126688
4619382 *0001V,01/02/70 07:48:48.600,993.111084
4619476 *0001V,01/02/70 07:48:48.700,993.072733
4619570 *0001V,01/02/70 07:48:48.800,993.063585
4619679 *0001V,01/02/70 07:48:48.900,993.081624
4619772 *0001V,01/02/70 07:48:49.000,993.059788
4619882 *0001V,01/02/70 07:48:49.100,993.045606
4619975 *0001V,01/02/70 07:48:49.200,993.042133
4620069 *0001V,01/02/70 07:48:49.300,993.039876
4620178 *0001V,01/02/70 07:48:49.400,993.070155
4620272 *0001V,01/02/70 07:48:49.500,993.084355
4620381 *0001V,01/02/70 07:48:49.600,993.065100
4620474 *0001V,01/02/70 07:48:49.700,993.078288
4620568 *0001V,01/02/70 07:48:49.800,993.062894
4620677 *0001V,01/02/70 07:48:49.900,993.085364
4620771 *0001V,01/02/70 07:48:50.000,993.070859
4620880 *0001V,01/02/70 07:48:50.100,993.031959
4620974 *0001V,01/02/70 07:48:50.200,993.086131
4621083 *0001V,01/02/70 07:48:50.300,993.048417
4621176 *0001V,01/02/70 07:48:50.400,993.081213
4621270 *0001V,01/02/70 07:48:50.500,993.094318
4621379 *0001V,01/02/70 07:48:50.600,993.101847
4621473 *0001V,01/02/70 07:48:50.700,993.109078
4621582 *0001V,01/02/70 07:48:50.800,993.123448
4621676 *0001V,01/02/70 07:48:50.900,993.111079
4621769 *0001V,01/02/70 07:48:51.000,993.105570
4621878 *0001V,01/02/70 07:48:51.100,993.114633
4621972 *0001V,01/02/70 07:48:51.200,993.137100
4622081 *0001V,01/02/70 07:48:51.300,993.116781
4622175 *0001V,01/02/70 07:48:51.400,993.156195
4622268 *0001V,01/02/70 07:48:51.500,993.185157
4622378 *0001V,01/02/70 07:48:51.600,993.165741
4622471 *0001V,01/02/70 07:48:51.700,993.169532
4622580 *0001V,01/02/70 07:48:51.800,993.159373
4622674 *0001V,01/02/70 07:48:51.900,993.132974
4622768 *0001V,01/02/70 07:48:52.000,993.146396
4622877 *0001V,01/02/70 07:48:52.100,993.146743
4622970 *0001V,01/02/70 07:48:52.200,993.155023
4623080 *0001V,01/02/70 07:48:52.300,993.170629
4623173 *0001V,01/02/70 07:48:52.400,993.200545
4623282 *0001V,01/02/70 07:48:52.500,993.225236
4623376 *0001V,01/02/70 07:48:52.600,993.207457
4623470 *0001V,01/02/70 07:48:52.700,993.189388
4623579 *0001V,01/02/70 07:48:52.800,993.182971
4623672 *0001V,01/02/70 07:48:52.900,993.189067
4623782 *0001V,01/02/70 07:48:53.000,993.204127
4623875 *0001V,01/02/70 07:48:53.100,993.191956
4623969 *0001V,01/02/70 07:48:53.200,993.189712
4624078 *0001V,01/02/70 07:48:53.300,993.161352
4624172 *0001V,01/02/70 07:48:53.400,993.180326
4624281 *0001V,01/02/70 07:48:53.500,993.169189
4624374 *0001V,01/02/70 07:48:53.600,993.133448
4624468 *0001V,01/02/70 07:48:53.700,993.119213
4624577 *0001V,01/02/70 07:48:53.800,993.148177
4624671 *0001V,01/02/70 07:48:53.900,993.169118
4624780 *0001V,01/02/70 07:48:54.000,993.187704
4624874 *0001V,01/02/70 07:48:54.100,993.193419
4624983 *0001V,01/02/70 07:48:54.200,993.201385
4625076 *0001V,01/02/70 07:48:54.300,993.190860
4625170 *0001V,01/02/70 07:48:54.400,993.165939
4625279 *0001V,01/02/70 07:48:54.500,993.163839
4625373 *0001V,01/02/70 07:48:54.600,993.185141
4625482 *0001V,01/02/70 07:48:54.700,993.186712
4625576 *0001V,01/02/70 07:48:54.800,993.189846
4625669 *0001V,01/02/70 07:48:54.900,993.188294
4625778 *0001V,01/02/70 07:48:55.000,993.212456
4625872 *0001V,01/02/70 07:48:55.100,993.227257
4625981 *0001V,01/02/70 07:48:55.200,993.170408
4626075 *0001V,01/02/70 07:48:55.300,993.219481
4626168 *0001V,01/02/70 07:48:55.400,993.218079
4626278 *0001V,01/02/70 07:48:55.500,993.217406
4626371 *0001V,01/02/70 07:48:55.600,993.178814
4626480 *0001V,01/02/70 07:48:55.700,993.208922
4626574 *0001V,01/02/70 07:48:55.800,993.159593
4626683 *0001V,01/02/70 07:48:55.900,993.174658
4626777 *0001V,01/02/70 07:48:56.000,993.179952
4626870 *0001V,01/02/70 07:48:56.100,993.168002
4626980 *0001V,01/02/70 07:48:56.200,993.136514
4627073 *0001V,01/02/70 07:48:56.300,993.132156
4627182 *0001V,01/02/70 07:48:56.400,993.162372
4627276 *0001V,01/02/70 07:48:56.500,993.124711
4627370 *0001V,01/02/70 07:48:56.600,993.129760
4627479 *0001V,01/02/70 07:48:56.700,993.095965
4627572 *0001V,01/02/70 07:48:56.800,993.107257
4627682 *0001V,01/02/70 07:48:56.900,993.097124
4627775 *0001V,01/02/70 07:48:57.000,993.087549
4627869 *0001V,01/02/70 07:48:57.100,993.087488
4627978 *0001V,01/02/70 07:48:57.200,993.110179
4628072 *0001V,01/02/70 07:48:57.300,993.095789
4628181 *0001V,01/02/70 07:48:57.400,993.105170
4628274 *0001V,01/02/70 07:48:57.500,993.092133
4628368 *0001V,01/02/70 07:48:57.600,993.100002
4628477 *0001V,01/02/70 07:48:57.700,993.109880
4628571 *0001V,01/02/70 07:48:57.800,993.123669
4628680 *0001V,01/02/70 07:48:57.900,993.133645
4628774 *0001V,01/02/70 07:48:58.000,993.142019
4628883 *0001V,01/02/70 07:48:58.100,993.139794
4628976 *0001V,01/02/70 07:48:58.200,993.165279
4629070 *0001V,01/02/70 07:48:58.300,993.151889
4629179 *0001V,01/02/70 07:48:58.400,993.151326
4629273 *0001V,01/02/70 07:48:58.500,993.108554
4629382 *0001V,01/02/70 07:48:58.600,993.062299
4629476 *0001V,01/02/70 07:48:58.700,993.076123
4629569 *0001V,01/02/70 07:48:58.800,993.053943
4629678 *0001V,01/02/70 07:48:58.900,993.032782
4629772 *0001V,01/02/70 07:48:59.000,993.058444
4629881 *0001V,01/02/70 07:48:59.100,993.068396
4629975 *0001V,01/02/70 07:48:59.200,993.056480
4630068 *0001V,01/02/70 07:48:59.300,993.041884
4630178 *0001V,01/02/70 07:48:59.400,993.000053
4630271 *0001V,01/02/70 07:48:59.500,993.052266
4630380 *0001V,01/02/70 07:48:59.600,993.037054
4630474 *0001V,01/02/70 07:48:59.700,993.025953
4630583 *0001V,01/02/70 07:48:59.800,993.043318
4630677 *0001V,01/02/70 07:48:59.900,993.081359
4630770 *0001V,01/02/70 07:49:00.000,993.104468
4630880 *0001V,01/02/70 07:49:00.100,993.121926
4630973 *0001V,01/02/70 07:49:00.200,993.124479
4631082 *0001V,01/02/70 07:49:00.300,993.108092
4631176 *0001V,01/02/70 07:49:00.400,993.117013
4631270 *0001V,01/02/70 07:49:00.500,993.150098
4631379 *0001V,01/02/70 07:49:00.600,993.135180
4631472 *0001V,01/02/70 07:49:00.700,993.152130
4631582 *0001V,01/02/70 07:49:00.800,993.121284
4631675 *0001V,01/02/70 07:49:00.900,993.119680
4631769 *0001V,01/02/70 07:49:01.000,993.094862
4631878 *0001V,01/02/70 07:49:01.100,993.134751
4631972 *0001V,01/02/70 07:49:01.200,993.167252
4632081 *0001V,01/02/70 07:49:01.300,993.181735
4632174 *0001V,01/02/70 07:49:01.400,993.179221
4632268 *0001V,01/02/70 07:49:01.500,993.178417
4632377 *0001V,01/02/70 07:49:01.600,993.184095
4632471 *0001V,01/02/70 07:49:01.700,993.156247
4632580 *0001V,01/02/70 07:49:01.800,993.138454
4632674 *0001V,01/02/70 07:49:01.900,993.147497
4632783 *0001V,01/02/70 07:49:02.000,993.095111
4632876 *0001V,01/02/70 07:49:02.100,993.085483
4632970 *0001V,01/02/70 07:49:02.200,993.097752
4633079 *0001V,01/02/70 07:49:02.300,993.076552
4633173 *0001V,01/02/70 07:49:02.400,993.099727
4633282 *0001V,01/02/70 07:49:02.500,993.052094
4633376 *0001V,01/02/70 07:49:02.600,993.068964
4633469 *0001V,01/02/70 07:49:02.700,993.068910
4633578 *0001V,01/02/70 07:49:02.800,993.108881
4633672 *0001V,01/02/70 07:49:02.900,993.082565
4633781 *0001V,01/02/70 07:49:03.000,993.051465
4633875 *0001V,01/02/70 07:49:03.100,993.099465
4633968 *0001V,01/02/70 07:49:03.200,993.134953
4634078 *0001V,01/02/70 07:49:03.300,993.113239
4634171 *0001V,01/02/70 07:49:03.400,993.139666
4634280 *0001V,01/02/70 07:49:03.500,993.172282
4634374 *0001V,01/02/70 07:49:03.600,993.189758
4634468 *0001V,01/02/70 07:49:03.700,993.190695
4634577 *0001V,01/02/70 07:49:03.800,993.182497
4634670 *0001V,01/02/70 07:49:03.900,993.180145
4634780 *0001V,01/02/70 07:49:04.000,993.146309
4634873 *0001V,01/02/70 07:49:04.100,993.147473
4634982 *0001V,01/02/70 07:49:04.200,993.181040
4635076 *0001V,01/02/70 07:49:04.300,993.162572
4635170 *0001V,01/02/70 07:49:04.400,993.151948
4635279 *0001V,01/02/70 07:49:04.500,993.154749
4635372 *0001V,01/02/70 07:49:04.600,993.144262
4635482 *0001V,01/02/70 07:49:04.700,993.127612
4635575 *0001V,01/02/70 07:49:04.800,993.137943
4635669 *0001V,01/02/70 07:49:04.900,993.143211
4635778 *0001V,01/02/70 07:49:05.000,993.156633
4635872 *0001V,01/02/70 07:49:05.100,993.173733
4635981 *0001V,01/02/70 07:49:05.200,993.180956
4636074 *0001V,01/02/70 07:49:05.300,993.163929
4636168 *0001V,01/02/70 07:49:05.400,993.168157
4636277 *0001V,01/02/70 07:49:05.500,993.204447
4636371 *0001V,01/02/70 07:49:05.600,993.225760
4636480 *0001V,01/02/70 07:49:05.700,993.230185
4636574 *0001V,01/02/70 07:49:05.800,993.253214
4636683 *0001V,01/02/70 07:49:05.900,993.269622
4636776 *0001V,01/02/70 07:49:06.000,993.276011
4636870 *0001V,01/02/70 07:49:06.100,993.261583
4636979 *0001V,01/02/70 07:49:06.200,993.246431
4637073 *0001V,01/02/70 07:49:06.300,993.262835
4637182 *0001V,01/02/70 07:49:06.400,993.263047
4637276 *0001V,01/02/70 07:49:06.500,993.274383
4637369 *0001V,01/02/70 07:49:06.600,993.277662
4637478 *0001V,01/02/70 07:49:06.700,993.299430
4637572 *0001V,01/02/70 07:49:06.800,993.311531
4637681 *0001V,01/02/70 07:49:06.900,993.308483
4637775 *0001V,01/02/70 07:49:07.000,993.239117
4637884 *0001V,01/02/70 07:49:07.100,993.245237
4637978 *0001V,01/02/70 07:49:07.200,993.250337
4638071 *0001V,01/02/70 07:49:07.300,993.244971
4638180 *0001V,01/02/70 07:49:07.400,993.226069
4638274 *0001V,01/02/70 07:49:07.500,993.216582
4638368 *0001V,01/02/70 07:49:07.600,993.212902
4638477 *0001V,01/02/70 07:49:07.700,993.209598
4638570 *0001V,01/02/70 07:49:07.800,993.205473
4638680 *0001V,01/02/70 07:49:07.900,993.205986
4638773 *0001V,01/02/70 07:49:08.000,993.212277
4638882 *0001V,01/02/70 07:49:08.100,993.224430
4638976 *0001V,01/02/70 07:49:08.200,993.232653
4639070 *0001V,01/02/70 07:49:08.300,993.242838
4639179 *0001V,01/02/70 07:49:08.400,993.261645
4639272 *0001V,01/02/70 07:49:08.500,993.266920
4639382 *0001V,01/02/70 07:49:08.600,993.268965
4639475 *0001V,01/02/70 07:49:08.700,993.281192
4639569 *0001V,01/02/70 07:49:08.800,993.277238
4639678 *0001V,01/02/70 07:49:08.900,993.283267
4639772 *0001V,01/02/70 07:49:09.000,993.289103
4639881 *0001V,01/02/70 07:49:09.100,993.292265
4639974 *0001V,01/02/70 07:49:09.200,993.284058
4640068 *0001V,01/02/70 07:49:09.300,993.275078
4640177 *0001V,01/02/70 07:49:09.400,993.260085
4640271 *0001V,01/02/70 07:49:09.500,993.256423
4640380 *0001V,01/02/70 07:49:09.600,993.251088
4640474 *0001V,01/02/70 07:49:09.700,993.219136
4640583 *0001V,01/02/70 07:49:09.800,993.199692
4640676 *0001V,01/02/70 07:49:09.900,993.202713
4640770 *0001V,01/02/70 07:49:10.000,993.196199
4640879 *0001V,01/02/70 07:49:10.100,993.209182
4640973 *0001V,01/02/70 07:49:10.200,993.211310
4641082 *0001V,01/02/70 07:49:10.300,993.206196
4641176 *0001V,01/02/70 07:49:10.400,993.202815
4641269 *0001V,01/02/70 07:49:10.500,993.228462
4641378 *0001V,01/02/70 07:49:10.600,993.244551
4641472 *0001V,01/02/70 07:49:10.700,993.252017
4641581 *0001V,01/02/70 07:49:10.800,993.239168
4641675 *0001V,01/02/70 07:49:10.900,993.240449
4641768 *0001V,01/02/70 07:49:11.000,993.232193
4641878 *0001V,01/02/70 07:49:11.100,993.215061
4641971 *0001V,01/02/70 07:49:11.200,993.227420
4642080 *0001V,01/02/70 07:49:11.300,993.237507
4642174 *0001V,01/02/70 07:49:11.400,993.208922
4642268 *0001V,01/02/70 07:49:11.500,993.193010
4642377 *0001V,01/02/70 07:49:11.600,993.181301
4642470 *0001V,01/02/70 07:49:11.700,993.219231
4642580 *0001V,01/02/70 07:49:11.800,993.227932
4642673 *0001V,01/02/70 07:49:11.900,993.278306
4642782 *0001V,01/02/70 07:49:12.000,993.275016
4642876 *0001V,01/02/70 07:49:12.100,993.268892
4642970 *0001V,01/02/70 07:49:12.200,993.265870
4643079 *0001V,01/02/70 07:49:12.300,993.262962
4643172 *0001V,01/02/70 07:49:12.400,993.257963
4643282 *0001V,01/02/70 07:49:12.500,993.247812
4643375 *0001V,01/02/70 07:49:12.600,993.237352
4643469 *0001V,01/02/70 07:49:12.700,993.229829
4643578 *0001V,01/02/70 07:49:12.800,993.235197
4643672 *0001V,01/02/70 07:49:12.900,993.237558
4643781 *0001V,01/02/70 07:49:13.000,993.242411
4643874 *0001V,01/02/70 07:49:13.100,993.230879
4643968 *0001V,01/02/70 07:49:13.200,993.240025
4644077 *0001V,01/02/70 07:49:13.300,993.239202
4644171 *0001V,01/02/70 07:49:13.400,993.257131
4644280 *0001V,01/02/70 07:49:13.500,993.239328
4644374 *0001V,01/02/70 07:49:13.600,993.237731
4644483 *0001V,01/02/70 07:49:13.700,993.235467
4644576 *0001V,01/02/70 07:49:13.800,993.222668
4644670 *0001V,01/02/70 07:49:13.900,993.224877
4644779 *0001V,01/02/70 07:49:14.000,993.213516
4644873 *0001V,01/02/70 07:49:14.100,993.199191
4644982 *0001V,01/02/70 07:49:14.200,993.211544
4645076 *0001V,01/02/70 07:49:14.300,993.216439
4645169 *0001V,01/02/70 07:49:14.400,993.230446
4645278 *0001V,01/02/70 07:49:14.500,993.229249
4645372 *0001V,01/02/70 07:49:14.600,993.247021
4645481 *0001V,01/02/70 07:49:14.700,993.248189
4645575 *0001V,01/02/70 07:49:14.800,993.259029
4645668 *0001V,01/02/70 07:49:14.900,993.256690
4645778 *0001V,01/02/70 07:49:15.000,993.249418
4645871 *0001V,01/02/70 07:49:15.100,993.257512
4645980 *0001V,01/02/70 07:49:15.200,993.270891
4646074 *0001V,01/02/70 07:49:15.300,993.248217
4646168 *0001V,01/02/70 07:49:15.400,993.260159
4646277 *0001V,01/02/70 07:49:15.500,993.290990
4646370 *0001V,01/02/70 07:49:15.600,993.283459
4646480 *0001V,01/02/70 07:49:15.700,993.272583
4646573 *0001V,01/02/70 07:49:15.800,993.285905
4646682 *0001V,01/02/70 07:49:15.900,993.300512
4646776 *0001V,01/02/70 07:49:16.000,993.295870
4646870 *0001V,01/02/70 07:49:16.100,993.282643
4646979 *0001V,01/02/70 07:49:16.200,993.264319
4647072 *0001V,01/02/70 07:49:16.300,993.282127
4647182 *0001V,01/02/70 07:49:16.400,993.282380
4647275 *0001V,01/02/70 07:49:16.500,993.291189
4647369 *0001V,01/02/70 07:49:16.600,993.297657
4647478 *0001V,01/02/70 07:49:16.700,993.320340
4647572 *0001V,01/02/70 07:49:16.800,993.318733
4647681 *0001V,01/02/70 07:49:16.900,993.313739
4647774 *0001V,01/02/70 07:49:17.000,993.315053
4647868 *0001V,01/02/70 07:49:17.100,993.315620
4647977 *0001V,01/02/70 07:49:17.200,993.320074
4648071 *0001V,01/02/70 07:49:17.300,993.351459
4648180 *0001V,01/02/70 07:49:17.400,993.355778
4648274 *0001V,01/02/70 07:49:17.500,993.348474
4648383 *0001V,01/02/70 07:49:17.600,993.348188
4648476 *0001V,01/02/70 07:49:17.700,993.339719
4648570 *0001V,01/02/70 07:49:17.800,993.344414
4648679 *0001V,01/02/70 07:49:17.900,993.328797
4648773 *0001V,01/02/70 07:49:18.000,993.318297
4648882 *0001V,01/02/70 07:49:18.100,993.307081
4648976 *0001V,01/02/70 07:49:18.200,993.311863
4649069 *0001V,01/02/70 07:49:18.300,993.305971
4649178 *0001V,01/02/70 07:49:18.400,993.275734
4649272 *0001V,01/02/70 07:49:18.500,993.301591
4649381 *0001V,01/02/70 07:49:18.600,993.306039
4649475 *0001V,01/02/70 07:49:18.700,993.301505
4649568 *0001V,01/02/70 07:49:18.800,993.310138
4649678 *0001V,01/02/70 07:49:18.900,993.304155
4649771 *0001V,01/02/70 07:49:19.000,993.310158
4649880 *0001V,01/02/70 07:49:19.100,993.305475
4649974 *0001V,01/02/70 07:49:19.200,993.293240
4650083 *0001V,01/02/70 07:49:19.300,993.283948
4650177 *0001V,01/02/70 07:49:19.400,993.254608
4650270 *0001V,01/02/70 07:49:19.500,993.243090
4650380 *0001V,01/02/70 07:49:19.600,993.213452
4650473 *0001V,01/02/70 07:49:19.700,993.204873
4650582 *0001V,01/02/70 07:49:19.800,993.184305
4650676 *0001V,01/02/70 07:49:19.900,993.150219
4650770 *0001V,01/02/70 07:49:20.000,993.201192
4650879 *0001V,01/02/70 07:49:20.100,993.220493
4650972 *0001V,01/02/70 07:49:20.200,993.207976
4651082 *0001V,01/02/70 07:49:20.300,993.195057
4651175 *0001V,01/02/70 07:49:20.400,993.177490
4651269 *0001V,01/02/70 07:49:20.500,993.185242
4651378 *0001V,01/02/70 07:49:20.600,993.183806
4651472 *0001V,01/02/70 07:49:20.700,993.179101
4651581 *0001V,01/02/70 07:49:20.800,993.186438
4651674 *0001V,01/02/70 07:49:20.900,993.172801
4651768 *0001V,01/02/70 07:49:21.000,993.164868
4651877 *0001V,01/02/70 07:49:21.100,993.160077
4651971 *0001V,01/02/70 07:49:21.200,993.156988
4652080 *0001V,01/02/70 07:49:21.300,993.140762
4652174 *0001V,01/02/70 07:49:21.400,993.133534
4652283 *0001V,01/02/70 07:49:21.500,993.124451
4652376 *0001V,01/02/70 07:49:21.600,993.102216
4652470 *0001V,01/02/70 07:49:21.700,993.084798
4652579 *0001V,01/02/70 07:49:21.800,993.078941
4652673 *0001V,01/02/70 07:49:21.900,993.095560
4652782 *0001V,01/02/70 07:49:22.000,993.098969
4652876 *0001V,01/02/70 07:49:22.100,993.114045
4652969 *0001V,01/02/70 07:49:22.200,993.119117
4653078 *0001V,01/02/70 07:49:22.300,993.114683
4653172 *0001V,01/02/70 07:49:22.400,993.133497
4653281 *0001V,01/02/70 07:49:22.500,993.144750
4653375 *0001V,01/02/70 07:49:22.600,993.126399
4653468 *0001V,01/02/70 07:49:22.700,993.115127
4653578 *0001V,01/02/70 07:49:22.800,993.096303
4653671 *0001V,01/02/70 07:49:22.900,993.135559
4653780 *0001V,01/02/70 07:49:23.000,993.135651
4653874 *0001V,01/02/70 07:49:23.100,993.138126
4653968 *0001V,01/02/70 07:49:23.200,993.139578
4654077 *0001V,01/02/70 07:49:23.300,993.145150
4654170 *0001V,01/02/70 07:49:23.400,993.160784
4654280 *0001V,01/02/70 07:49:23.500,993.174341
4654373 *0001V,01/02/70 07:49:23.600,993.193945
4654482 *0001V,01/02/70 07:49:23.700,993.198541
4654576 *0001V,01/02/70 07:49:23.800,993.185676
4654670 *0001V,01/02/70 07:49:23.900,993.191759
4654779 *0001V,01/02/70 07:49:24.000,993.204873
4654872 *0001V,01/02/70 07:49:24.100,993.214109
4654982 *0001V,01/02/70 07:49:24.200,993.249768
4655075 *0001V,01/02/70 07:49:24.300,993.225889
4655169 *0001V,01/02/70 07:49:24.400,993.249346
4655278 *0001V,01/02/70 07:49:24.500,993.271614
4655372 *0001V,01/02/70 07:49:24.600,993.271473
4655481 *0001V,01/02/70 07:49:24.700,993.260791
4655574 *0001V,01/02/70 07:49:24.800,993.272975
4655668 *0001V,01/02/70 07:49:24.900,993.253386
4655777 *0001V,01/02/70 07:49:25.000,993.248748
4655871 *0001V,01/02/70 07:49:25.100,993.287910
4655980 *0001V,01/02/70 07:49:25.200,993.288170
4656074 *0001V,01/02/70 07:49:25.300,993.264842
4656183 *0001V,01/02/70 07:49:25.400,993.303647
4656276 *0001V,01/02/70 07:49:25.500,993.287340
4656370 *0001V,01/02/70 07:49:25.600,993.290497
4656479 *0001V,01/02/70 07:49:25.700,993.292147
4656573 *0001V,01/02/70 07:49:25.800,993.294315
4656682 *0001V,01/02/70 07:49:25.900,993.295764
4656776 *0001V,01/02/70 07:49:26.000,993.325288
4656869 *0001V,01/02/70 07:49:26.100,993.291542
4656978 *0001V,01/02/70 07:49:26.200,993.294566
4657072 *0001V,01/02/70 07:49:26.300,993.295874
4657181 *0001V,01/02/70 07:49:26.400,993.307441
4657275 *0001V,01/02/70 07:49:26.500,993.270976
4657368 *0001V,01/02/70 07:49:26.600,993.288626
4657478 *0001V,01/02/70 07:49:26.700,993.280559
4657571 *0001V,01/02/70 07:49:26.800,993.280089
4657680 *0001V,01/02/70 07:49:26.900,993.246674
4657774 *0001V,01/02/70 07:49:27.000,993.252162
4657883 *0001V,01/02/70 07:49:27.100,993.222190
4657977 *0001V,01/02/70 07:49:27.200,993.230612
4658070 *0001V,01/02/70 07:49:27.300,993.213812
4658180 *0001V,01/02/70 07:49:27.400,993.219133
4658273 *0001V,01/02/70 07:49:27.500,993.204664
4658382 *0001V,01/02/70 07:49:27.600,993.179998
4658476 *0001V,01/02/70 07:49:27.700,993.178263
4658570 *0001V,01/02/70 07:49:27.800,993.182276
4658679 *0001V,01/02/70 07:49:27.900,993.166074
4658772 *0001V,01/02/70 07:49:28.000,993.170776
4658882 *0001V,01/02/70 07:49:28.100,993.181552
4658975 *0001V,01/02/70 07:49:28.200,993.151432
4659069 *0001V,01/02/70 07:49:28.300,993.134003
4659178 *0001V,01/02/70 07:49:28.400,993.136187
4659272 *0001V,01/02/70 07:49:28.500,993.133777
4659381 *0001V,01/02/70 07:49:28.600,993.143257
4659474 *0001V,01/02/70 07:49:28.700,993.137929
4659568 *0001V,01/02/70 07:49:28.800,993.132194
4659677 *0001V,01/02/70 07:49:28.900,993.139612
4659771 *0001V,01/02/70 07:49:29.000,993.139577
4659880 *0001V,01/02/70 07:49:29.100,993.133060
4659974 *0001V,01/02/70 07:49:29.200,993.125034
4700083 *0001V,01/02/70 07:49:29.300,993.102359
4700176 *0001V,01/02/70 07:49:29.400,993.102623
4700270 *0001V,01/02/70 07:49:29.500,993.113197
4700379 *0001V,01/02/70 07:49:29.600,993.117373
4700473 *0001V,01/02/70 07:49:29.700,993.083015
4700582 *0001V,01/02/70 07:49:29.800,993.130389
4700676 *0001V,01/02/70 07:49:29.900,993.157670
4700769 *0001V,01/02/70 07:49:30.000,993.156442
4700878 *0001V,01/02/70 07:49:30.100,993.169848
4700972 *0001V,01/02/70 07:49:30.200,993.168814
4701081 *0001V,01/02/70 07:49:30.300,993.140489
4701175 *0001V,01/02/70 07:49:30.400,993.112525
4701268 *0001V,01/02/70 07:49:30.500,993.145055
4701378 *0001V,01/02/70 07:49:30.600,993.154170
4701471 *0001V,01/02/70 07:49:30.700,993.198248
4701580 *0001V,01/02/70 07:49:30.800,993.209456
4701674 *0001V,01/02/70 07:49:30.900,993.244768
4701783 *0001V,01/02/70 07:49:31.000,993.251473
4701877 *0001V,01/02/70 07:49:31.100,993.256393
4701970 *0001V,01/02/70 07:49:31.200,993.249128
4702080 *0001V,01/02/70 07:49:31.300,993.274072
4702173 *0001V,01/02/70 07:49:31.400,993.277378
4702282 *0001V,01/02/70 07:49:31.500,993.298486
4702376 *0001V,01/02/70 07:49:31.600,993.318280
4702470 *0001V,01/02/70 07:49:31.700,993.335309
4702579 *0001V,01/02/70 07:49:31.800,993.338146
4702672 *0001V,01/02/70 07:49:31.900,993.335305
4702782 *0001V,01/02/70 07:49:32.000,993.353604
4702875 *0001V,01/02/70 07:49:32.100,993.355468
4702969 *0001V,01/02/70 07:49:32.200,993.352945
4703078 *0001V,01/02/70 07:49:32.300,993.352755
4703172 *0001V,01/02/70 07:49:32.400,993.336802
4703281 *0001V,01/02/70 07:49:32.500,993.302025
4703374 *0001V,01/02/70 07:49:32.600,993.343589
4703468 *0001V,01/02/70 07:49:32.700,993.333148
4703577 *0001V,01/02/70 07:49:32.800,993.353679
4703671 *0001V,01/02/70 07:49:32.900,993.347498
4703780 *0001V,01/02/70 07:49:33.000,993.321662
4703874 *0001V,01/02/70 07:49:33.100,993.287889
4703983 *0001V,01/02/70 07:49:33.200,993.279846
4704076 *0001V,01/02/70 07:49:33.300,993.257384
4704170 *0001V,01/02/70 07:49:33.400,993.252892
4704279 *0001V,01/02/70 07:49:33.500,993.251862
4704373 *0001V,01/02/70 07:49:33.600,993.212093
4704482 *0001V,01/02/70 07:49:33.700,993.215156
4704576 *0001V,01/02/70 07:49:33.800,993.229527
4704669 *0001V,01/02/70 07:49:33.900,993.230066
4704778 *0001V,01/02/70 07:49:34.000,993.206064
4704872 *0001V,01/02/70 07:49:34.100,993.206844
4704981 *0001V,01/02/70 07:49:34.200,993.212371
4705075 *0001V,01/02/70 07:49:34.300,993.199372
4705168 *0001V,01/02/70 07:49:34.400,993.228936
4705278 *0001V,01/02/70 07:49:34.500,993.245657
4705371 *0001V,01/02/70 07:49:34.600,993.226278
4705480 *0001V,01/02/70 07:49:34.700,993.226697
4705574 *0001V,01/02/70 07:49:34.800,993.246499
4705668 *0001V,01/02/70 07:49:34.900,993.250331
4705777 *0001V,01/02/70 07:49:35.000,993.255936
4705870 *0001V,01/02/70 07:49:35.100,993.250073
4705980 *0001V,01/02/70 07:49:35.200,993.235346
4706073 *0001V,01/02/70 07:49:35.300,993.243846
4706182 *0001V,01/02/70 07:49:35.400,993.232895
4706276 *0001V,01/02/70 07:49:35.500,993.207885
4706370 *0001V,01/02/70 07:49:35.600,993.220685
4706479 *0001V,01/02/70 07:49:35.700,993.191227
4706572 *0001V,01/02/70 07:49:35.800,993.188335
4706682 *0001V,01/02/70 07:49:35.900,993.158054
4706775 *0001V,01/02/70 07:49:36.000,993.163468
4706869 *0001V,01/02/70 07:49:36.100,993.192526
4706978 *0001V,01/02/70 07:49:36.200,993.182414
4707072 *0001V,01/02/70 07:49:36.300,993.174673
4707181 *0001V,01/02/70 07:49:36.400,993.196992
4707274 *0001V,01/02/70 07:49:36.500,993.186648
4707368 *0001V,01/02/70 07:49:36.600,993.160147
4707477 *0001V,01/02/70 07:49:36.700,993.148466
4707571 *0001V,01/02/70 07:49:36.800,993.155267
4707680 *0001V,01/02/70 07:49:36.900,993.161795
4707774 *0001V,01/02/70 07:49:37.000,993.171111
4707883 *0001V,01/02/70 07:49:37.100,993.175574
4707976 *0001V,01/02/70 07:49:37.200,993.173228
4708070 *0001V,01/02/70 07:49:37.300,993.163653
4708179 *0001V,01/02/70 07:49:37.400,993.168678
4708273 *0001V,01/02/70 07:49:37.500,993.175731
4708382 *0001V,01/02/70 07:49:37.600,993.176237
4708476 *0001V,01/02/70 07:49:37.700,993.169129
4708569 *0001V,01/02/70 07:49:37.800,993.171426
4708678 *0001V,01/02/70 07:49:37.900,993.186498
4708772 *0001V,01/02/70 07:49:38.000,993.189773
4708881 *0001V,01/02/70 07:49:38.100,993.201502
4708975 *0001V,01/02/70 07:49:38.200,993.196061
4709068 *0001V,01/02/70 07:49:38.300,993.201271
4709178 *0001V,01/02/70 07:49:38.400,993.201928
4709271 *0001V,01/02/70 07:49:38.500,993.213968
4709380 *0001V,01/02/70 07:49:38.600,993.209544
4709474 *0001V,01/02/70 07:49:38.700,993.212054
4709583 *0001V,01/02/70 07:49:38.800,993.224964
4709677 *0001V,01/02/70 07:49:38.900,993.231571
4709771 *0001V,01/02/70 07:49:39.000,993.217151
4709880 *0001V,01/02/70 07:49:39.100,993.209063
4709973 *0001V,01/02/70 07:49:39.200,993.204736
4710083 *0001V,01/02/70 07:49:39.300,993.183341
4710176 *0001V,01/02/70 07:49:39.400,993.207847
4710270 *0001V,01/02/70 07:49:39.500,993.204026
4710379 *0001V,01/02/70 07:49:39.600,993.199612
4710473 *0001V,01/02/70 07:49:39.700,993.199680
4710582 *0001V,01/02/70 07:49:39.800,993.192157
4710675 *0001V,01/02/70 07:49:39.900,993.161232
4710769 *0001V,01/02/70 07:49:40.000,993.147142
4710878 *0001V,01/02/70 07:49:40.100,993.174695
4710972 *0001V,01/02/70 07:49:40.200,993.179273
4711081 *0001V,01/02/70 07:49:40.300,993.212053
4711175 *0001V,01/02/70 07:49:40.400,993.223372
4711268 *0001V,01/02/70 07:49:40.500,993.229592
4711377 *0001V,01/02/70 07:49:40.600,993.254391
4711471 *0001V,01/02/70 07:49:40.700,993.253911
4711580 *0001V,01/02/70 07:49:40.800,993.200288
4711674 *0001V,01/02/70 07:49:40.900,993.254515
4711783 *0001V,01/02/70 07:49:41.000,993.251468
4711877 *0001V,01/02/70 07:49:41.100,993.236331
4711970 *0001V,01/02/70 07:49:41.200,993.195731
4712079 *0001V,01/02/70 07:49:41.300,993.214115
4712173 *0001V,01/02/70 07:49:41.400,993.244955
4712282 *0001V,01/02/70 07:49:41.500,993.249254
4712376 *0001V,01/02/70 07:49:41.600,993.241724
4712469 *0001V,01/02/70 07:49:41.700,993.225589
4712579 *0001V,01/02/70 07:49:41.800,993.267923
4712672 *0001V,01/02/70 07:49:41.900,993.262991
4712781 *0001V,01/02/70 07:49:42.000,993.284752
4712875 *0001V,01/02/70 07:49:42.100,993.309952
4712969 *0001V,01/02/70 07:49:42.200,993.300153
4713078 *0001V,01/02/70 07:49:42.300,993.285757
4713171 *0001V,01/02/70 07:49:42.400,993.263293
4713281 *0001V,01/02/70 07:49:42.500,993.263475
4713374 *0001V,01/02/70 07:49:42.600,993.253632
4713468 *0001V,01/02/70 07:49:42.700,993.225253
4713577 *0001V,01/02/70 07:49:42.800,993.229465
4713671 *0001V,01/02/70 07:49:42.900,993.216629
4713780 *0001V,01/02/70 07:49:43.000,993.215742
4713873 *0001V,01/02/70 07:49:43.100,993.236955
4713983 *0001V,01/02/70 07:49:43.200,993.276677
4714076 *0001V,01/02/70 07:49:43.300,993.290286
4714170 *0001V,01/02/70 07:49:43.400,993.258611
4714279 *0001V,01/02/70 07:49:43.500,993.262457
4714373 *0001V,01/02/70 07:49:43.600,993.280974
4714482 *0001V,01/02/70 07:49:43.700,993.256768
4714575 *0001V,01/02/70 07:49:43.800,993.224333
4714669 *0001V,01/02/70 07:49:43.900,993.200831
4714778 *0001V,01/02/70 07:49:44.000,993.186819
4714872 *0001V,01/02/70 07:49:44.100,993.198867
4714981 *0001V,01/02/70 07:49:44.200,993.200359
4715075 *0001V,01/02/70 07:49:44.300,993.204059
4715168 *0001V,01/02/70 07:49:44.400,993.212981
4715277 *0001V,01/02/70 07:49:44.500,993.232007
4715371 *0001V,01/02/70 07:49:44.600,993.216326
4715480 *0001V,01/02/70 07:49:44.700,993.200658
4715574 *0001V,01/02/70 07:49:44.800,993.202333
4715683 *0001V,01/02/70 07:49:44.900,993.228536
4715777 *0001V,01/02/70 07:49:45.000,993.213501
4715870 *0001V,01/02/70 07:49:45.100,993.188638
4715979 *0001V,01/02/70 07:49:45.200,993.209108
4716073 *0001V,01/02/70 07:49:45.300,993.238374
4716182 *0001V,01/02/70 07:49:45.400,993.275071
4716276 *0001V,01/02/70 07:49:45.500,993.283088
4716369 *0001V,01/02/70 07:49:45.600,993.259755
4716479 *0001V,01/02/70 07:49:45.700,993.269341
4716572 *0001V,01/02/70 07:49:45.800,993.281275
4716681 *0001V,01/02/70 07:49:45.900,993.277903
4716775 *0001V,01/02/70 07:49:46.000,993.277248
4716869 *0001V,01/02/70 07:49:46.100,993.280498
4716978 *0001V,01/02/70 07:49:46.200,993.259375
4717071 *0001V,01/02/70 07:49:46.300,993.235229
4717181 *0001V,01/02/70 07:49:46.400,993.239370
4717274 *0001V,01/02/70 07:49:46.500,993.252031
4717383 *0001V,01/02/70 07:49:46.600,993.254454
4717477 *0001V,01/02/70 07:49:46.700,993.247442
4717571 *0001V,01/02/70 07:49:46.800,993.227858
4717680 *0001V,01/02/70 07:49:46.900,993.254949
4717773 *0001V,01/02/70 07:49:47.000,993.273460
4717883 *0001V,01/02/70 07:49:47.100,993.310154
4717976 *0001V,01/02/70 07:49:47.200,993.352027
4718070 *0001V,01/02/70 07:49:47.300,993.374739
4718179 *0001V,01/02/70 07:49:47.400,993.380181
4718273 *0001V,01/02/70 07:49:47.500,993.374611
4718382 *0001V,01/02/70 07:49:47.600,993.348674
4718475 *0001V,01/02/70 07:49:47.700,993.339351
4718569 *0001V,01/02/70 07:49:47.800,993.354153
4718678 *0001V,01/02/70 07:49:47.900,993.351485
4718772 *0001V,01/02/70 07:49:48.000,993.362843
4718881 *0001V,01/02/70 07:49:48.100,993.370553
4718975 *0001V,01/02/70 07:49:48.200,993.356209
4719068 *0001V,01/02/70 07:49:48.300,993.332581
4719177 *0001V,01/02/70 07:49:48.400,993.327137
4719271 *0001V,01/02/70 07:49:48.500,993.327378
4719380 *0001V,01/02/70 07:49:48.600,993.321632
4719474 *0001V,01/02/70 07:49:48.700,993.287774
4719583 *0001V,01/02/70 07:49:48.800,993.290477
4719677 *0001V,01/02/70 07:49:48.900,993.280925
4719770 *0001V,01/02/70 07:49:49.000,993.251185
4719879 *0001V,01/02/70 07:49:49.100,993.239350
4719973 *0001V,01/02/70 07:49:49.200,993.247738
4720082 *0001V,01/02/70 07:49:49.300,993.237632
4720176 *0001V,01/02/70 07:49:49.400,993.212663
4720269 *0001V,01/02/70 07:49:49.500,993.213962
4720379 *0001V,01/02/70 07:49:49.600,993.217087
4720472 *0001V,01/02/70 07:49:49.700,993.192737
4720581 *0001V,01/02/70 07:49:49.800,993.196988
4720675 *0001V,01/02/70 07:49:49.900,993.180778
4720769 *0001V,01/02/70 07:49:50.000,993.165677
4720878 *0001V,01/02/70 07:49:50.100,993.154118
4720971 *0001V,01/02/70 07:49:50.200,993.157620
4721081 *0001V,01/02/70 07:49:50.300,993.148493
4721174 *0001V,01/02/70 07:49:50.400,993.169444
4721268 *0001V,01/02/70 07:49:50.500,993.157185
4721377 *0001V,01/02/70 07:49:50.600,993.137662
4721471 *0001V,01/02/70 07:49:50.700,993.130356
4721580 *0001V,01/02/70 07:49:50.800,993.120454
4721673 *0001V,01/02/70 07:49:50.900,993.125141
4721783 *0001V,01/02/70 07:49:51.000,993.132162
4721876 *0001V,01/02/70 07:49:51.100,993.098670
4721970 *0001V,01/02/70 07:49:51.200,993.121560
4722079 *0001V,01/02/70 07:49:51.300,993.144093
4722173 *0001V,01/02/70 07:49:51.400,993.139860
4722282 *0001V,01/02/70 07:49:51.500,993.143803
4722375 *0001V,01/02/70 07:49:51.600,993.165333
4722469 *0001V,01/02/70 07:49:51.700,993.177678
4722578 *0001V,01/02/70 07:49:51.800,993.159428
4722672 *0001V,01/02/70 07:49:51.900,993.180060
4722781 *0001V,01/02/70 07:49:52.000,993.203473
4722875 *0001V,01/02/70 07:49:52.100,993.196284
4722968 *0001V,01/02/70 07:49:52.200,993.181433
4723077 *0001V,01/02/70 07:49:52.300,993.186014
4723171 *0001V,01/02/70 07:49:52.400,993.194421
4723280 *0001V,01/02/70 07:49:52.500,993.187226
4723374 *0001V,01/02/70 07:49:52.600,993.194689
4723483 *0001V,01/02/70 07:49:52.700,993.174974
4723577 *0001V,01/02/70 07:49:52.800,993.182211
4723670 *0001V,01/02/70 07:49:52.900,993.188199
4723779 *0001V,01/02/70 07:49:53.000,993.194500
4723873 *0001V,01/02/70 07:49:53.100,993.203281
4723982 *0001V,01/02/70 07:49:53.200,993.180225
4724076 *0001V,01/02/70 07:49:53.300,993.192959
4724169 *0001V,01/02/70 07:49:53.400,993.195005
4724279 *0001V,01/02/70 07:49:53.500,993.194681
4724372 *0001V,01/02/70 07:49:53.600,993.173465
4724481 *0001V,01/02/70 07:49:53.700,993.168487
4724575 *0001V,01/02/70 07:49:53.800,993.188055
4724669 *0001V,01/02/70 07:49:53.900,993.188125
4724778 *0001V,01/02/70 07:49:54.000,993.187511
4724871 *0001V,01/02/70 07:49:54.100,993.191278
4724981 *0001V,01/02/70 07:49:54.200,993.191980
4725074 *0001V,01/02/70 07:49:54.300,993.180357
4725168 *0001V,01/02/70 07:49:54.400,993.175824
4725277 *0001V,01/02/70 07:49:54.500,993.162045
4725371 *0001V,01/02/70 07:49:54.600,993.146418
4725480 *0001V,01/02/70 07:49:54.700,993.083712
4725573 *0001V,01/02/70 07:49:54.800,993.094379
4725683 *0001V,01/02/70 07:49:54.900,993.083230
4725776 *0001V,01/02/70 07:49:55.000,993.103406
4725870 *0001V,01/02/70 07:49:55.100,993.086569
4725979 *0001V,01/02/70 07:49:55.200,993.067692
4726073 *0001V,01/02/70 07:49:55.300,993.067031
4726182 *0001V,01/02/70 07:49:55.400,993.056508
4726275 *0001V,01/02/70 07:49:55.500,993.043735
4726369 *0001V,01/02/70 07:49:55.600,993.058697
4726478 *0001V,01/02/70 07:49:55.700,993.061058
4726572 *0001V,01/02/70 07:49:55.800,993.051378
4726681 *0001V,01/02/70 07:49:55.900,993.027373
4726775 *0001V,01/02/70 07:49:56.000,993.019703
4726868 *0001V,01/02/70 07:49:56.100,993.027901
4726977 *0001V,01/02/70 07:49:56.200,993.043892
4727071 *0001V,01/02/70 07:49:56.300,993.051359
4727180 *0001V,01/02/70 07:49:56.400,993.059105
4727274 *0001V,01/02/70 07:49:56.500,993.061215
4727383 *0001V,01/02/70 07:49:56.600,993.045863
4727477 *0001V,01/02/70 07:49:56.700,993.046215
4727570 *0001V,01/02/70 07:49:56.800,993.032763
4727679 *0001V,01/02/70 07:49:56.900,993.030327
4727773 *0001V,01/02/70 07:49:57.000,993.089240
4727882 *0001V,01/02/70 07:49:57.100,993.141522
4727976 *0001V,01/02/70 07:49:57.200,993.156204
4728069 *0001V,01/02/70 07:49:57.300,993.155505
4728179 *0001V,01/02/70 07:49:57.400,993.154432
4728272 *0001V,01/02/70 07:49:57.500,993.158828
4728381 *0001V,01/02/70 07:49:57.600,993.142922
4728475 *0001V,01/02/70 07:49:57.700,993.142086
4728569 *0001V,01/02/70 07:49:57.800,993.156833
4728678 *0001V,01/02/70 07:49:57.900,993.155667
4728771 *0001V,01/02/70 07:49:58.000,993.171561
4728881 *0001V,01/02/70 07:49:58.100,993.206523
4728974 *0001V,01/02/70 07:49:58.200,993.196642
4729083 *0001V,01/02/70 07:49:58.300,993.219325
4729177 *0001V,01/02/70 07:49:58.400,993.228940
4729271 *0001V,01/02/70 07:49:58.500,993.229763
4729380 *0001V,01/02/70 07:49:58.600,993.233140
4729473 *0001V,01/02/70 07:49:58.700,993.234878
4729583 *0001V,01/02/70 07:49:58.800,993.228415
4729676 *0001V,01/02/70 07:49:58.900,993.227184
4729770 *0001V,01/02/70 07:49:59.000,993.230548
4729879 *0001V,01/02/70 07:49:59.100,993.223915
4729973 *0001V,01/02/70 07:49:59.200,993.213137
4730082 *0001V,01/02/70 07:49:59.300,993.202773
4730175 *0001V,01/02/70 07:49:59.400,993.184363
4730269 *0001V,01/02/70 07:49:59.500,993.183587
4730378 *0001V,01/02/70 07:49:59.600,993.176937
4730472 *0001V,01/02/70 07:49:59.700,993.151113
4730581 *0001V,01/02/70 07:49:59.800,993.150501
4730675 *0001V,01/02/70 07:49:59.900,993.141417
4730768 *0001V,01/02/70 07:50:00.000,993.164814
4730877 *0001V,01/02/70 07:50:00.100,993.193599
4730971 *0001V,01/02/70 07:50:00.200,993.188399
4731080 *0001V,01/02/70 07:50:00.300,993.199402
4731174 *0001V,01/02/70 07:50:00.400,993.185786
4731283 *0001V,01/02/70 07:50:00.500,993.179030
4731377 *0001V,01/02/70 07:50:00.600,993.181880
4731470 *0001V,01/02/70 07:50:00.700,993.148320
4731579 *0001V,01/02/70 07:50:00.800,993.125683
4731673 *0001V,01/02/70 07:50:00.900,993.126573
4731782 *0001V,01/02/70 07:50:01.000,993.152742
4731876 *0001V,01/02/70 07:50:01.100,993.161805
4731969 *0001V,01/02/70 07:50:01.200,993.149987
4732079 *0001V,01/02/70 07:50:01.300,993.154217
4732172 *0001V,01/02/70 07:50:01.400,993.170812
4732281 *0001V,01/02/70 07:50:01.500,993.174044
4732375 *0001V,01/02/70 07:50:01.600,993.200580
4732469 *0001V,01/02/70 07:50:01.700,993.218221
4732578 *0001V,01/02/70 07:50:01.800,993.207791
4732671 *0001V,01/02/70 07:50:01.900,993.198015
4732781 *0001V,01/02/70 07:50:02.000,993.179258
4732874 *0001V,01/02/70 07:50:02.100,993.129991
4732968 *0001V,01/02/70 07:50:02.200,993.106805
4733077 *0001V,01/02/70 07:50:02.300,993.111591
4733171 *0001V,01/02/70 07:50:02.400,993.126395
4733280 *0001V,01/02/70 07:50:02.500,993.144722
4733373 *0001V,01/02/70 07:50:02.600,993.156766
4733483 *0001V,01/02/70 07:50:02.700,993.144294
4733576 *0001V,01/02/70 07:50:02.800,993.178218
4733670 *0001V,01/02/70 07:50:02.900,993.209485
4733779 *0001V,01/02/70 07:50:03.000,993.209190
4733873 *0001V,01/02/70 07:50:03.100,993.244440
4733982 *0001V,01/02/70 07:50:03.200,993.262312
4734075 *0001V,01/02/70 07:50:03.300,993.301200
4734169 *0001V,01/02/70 07:50:03.400,993.312542
4734278 *0001V,01/02/70 07:50:03.500,993.325017
4734372 *0001V,01/02/70 07:50:03.600,993.305990
4734481 *0001V,01/02/70 07:50:03.700,993.299242
4734575 *0001V,01/02/70 07:50:03.800,993.291984
4734668 *0001V,01/02/70 07:50:03.900,993.305232
4734777 *0001V,01/02/70 07:50:04.000,993.309135
4734871 *0001V,01/02/70 07:50:04.100,993.292656
4734980 *0001V,01/02/70 07:50:04.200,993.310907
4735074 *0001V,01/02/70 07:50:04.300,993.292559
4735183 *0001V,01/02/70 07:50:04.400,993.269078
4735277 *0001V,01/02/70 07:50:04.500,993.294846
4735370 *0001V,01/02/70 07:50:04.600,993.290475
4735479 *0001V,01/02/70 07:50:04.700,993.289214
4735573 *0001V,01/02/70 07:50:04.800,993.279237
4735682 *0001V,01/02/70 07:50:04.900,993.280973
4735776 *0001V,01/02/70 07:50:05.000,993.270126
4735869 *0001V,01/02/70 07:50:05.100,993.276011
4735979 *0001V,01/02/70 07:50:05.200,993.272814
4736072 *0001V,01/02/70 07:50:05.300,993.283274
4736181 *0001V,01/02/70 07:50:05.400,993.307402
4736275 *0001V,01/02/70 07:50:05.500,993.309976
4736369 *0001V,01/02/70 07:50:05.600,993.326281
4736478 *0001V,01/02/70 07:50:05.700,993.324510
4736571 *0001V,01/02/70 07:50:05.800,993.295066
4736681 *0001V,01/02/70 07:50:05.900,993.306319
4736774 *0001V,01/02/70 07:50:06.000,993.311629
4736868 *0001V,01/02/70 07:50:06.100,993.294259
4736977 *0001V,01/02/70 07:50:06.200,993.317708
4737071 *0001V,01/02/70 07:50:06.300,993.341806
4737180 *0001V,01/02/70 07:50:06.400,993.330805
4737273 *0001V,01/02/70 07:50:06.500,993.319682
4737383 *0001V,01/02/70 07:50:06.600,993.329733
4737476 *0001V,01/02/70 07:50:06.700,993.337286
4737570 *0001V,01/02/70 07:50:06.800,993.333054
4737679 *0001V,01/02/70 07:50:06.900,993.320643
4737773 *0001V,01/02/70 07:50:07.000,993.327396
4737882 *0001V,01/02/70 07:50:07.100,993.309555
4737975 *0001V,01/02/70 07:50:07.200,993.292059
4738069 *0001V,01/02/70 07:50:07.300,993.289908
4738178 *0001V,01/02/70 07:50:07.400,993.277786
4738272 *0001V,01/02/70 07:50:07.500,993.283153
4738381 *0001V,01/02/70 07:50:07.600,993.279130
4738475 *0001V,01/02/70 07:50:07.700,993.274492
4738568 *0001V,01/02/70 07:50:07.800,993.269830
4738677 *0001V,01/02/70 07:50:07.900,993.268652
4738771 *0001V,01/02/70 07:50:08.000,993.255899
4738880 *0001V,01/02/70 07:50:08.100,993.250101
4738974 *0001V,01/02/70 07:50:08.200,993.231062
4739083 *0001V,01/02/70 07:50:08.300,993.229919
4739177 *0001V,01/02/70 07:50:08.400,993.210296
4739270 *0001V,01/02/70 07:50:08.500,993.202843
4739379 *0001V,01/02/70 07:50:08.600,993.179008
4739473 *0001V,01/02/70 07:50:08.700,993.166136
4739582 *0001V,01/02/70 07:50:08.800,993.166235
4739676 *0001V,01/02/70 07:50:08.900,993.157631
4739769 *0001V,01/02/70 07:50:09.000,993.125039
4739879 *0001V,01/02/70 07:50:09.100,993.141078
4739972 *0001V,01/02/70 07:50:09.200,993.135370
4740081 *0001V,01/02/70 07:50:09.300,993.123236
4740175 *0001V,01/02/70 07:50:09.400,993.111464
4740269 *0001V,01/02/70 07:50:09.500,993.122644
4740378 *0001V,01/02/70 07:50:09.600,993.100647
4740471 *0001V,01/02/70 07:50:09.700,993.105775
4740581 *0001V,01/02/70 07:50:09.800,993.106568
4740674 *0001V,01/02/70 07:50:09.900,993.113932
4740768 *0001V,01/02/70 07:50:10.000,993.120683
4740877 *0001V,01/02/70 07:50:10.100,993.132392
4740971 *0001V,01/02/70 07:50:10.200,993.158961
4741080 *0001V,01/02/70 07:50:10.300,993.181520
4741173 *0001V,01/02/70 07:50:10.400,993.218747
4741283 *0001V,01/02/70 07:50:10.500,993.218305
4741376 *0001V,01/02/70 07:50:10.600,993.211859
4741470 *0001V,01/02/70 07:50:10.700,993.209716
4741579 *0001V,01/02/70 07:50:10.800,993.229561
4741673 *0001V,01/02/70 07:50:10.900,993.234097
4741782 *0001V,01/02/70 07:50:11.000,993.234910
4741875 *0001V,01/02/70 07:50:11.100,993.232248
4741969 *0001V,01/02/70 07:50:11.200,993.238994
4742078 *0001V,01/02/70 07:50:11.300,993.235428
4742172 *0001V,01/02/70 07:50:11.400,993.252045
4742281 *0001V,01/02/70 07:50:11.500,993.260072
4742375 *0001V,01/02/70 07:50:11.600,993.257564
4742468 *0001V,01/02/70 07:50:11.700,993.253361
4742577 *0001V,01/02/70 07:50:11.800,993.231437
4742671 *0001V,01/02/70 07:50:11.900,993.189390
4742780 *0001V,01/02/70 07:50:12.000,993.194387
4742874 *0001V,01/02/70 07:50:12.100,993.209356
4742967 *0001V,01/02/70 07:50:12.200,993.220896
4743077 *0001V,01/02/70 07:50:12.300,993.235111
4743170 *0001V,01/02/70 07:50:12.400,993.232606
4743279 *0001V,01/02/70 07:50:12.500,993.217893
4743373 *0001V,01/02/70 07:50:12.600,993.236756
4743482 *0001V,01/02/70 07:50:12.700,993.222537
4743576 *0001V,01/02/70 07:50:12.800,993.238869
4743669 *0001V,01/02/70 07:50:12.900,993.235738
4743779 *0001V,01/02/70 07:50:13.000,993.245964
4743872 *0001V,01/02/70 07:50:13.100,993.226631
4743981 *0001V,01/02/70 07:50:13.200,993.225674
4744075 *0001V,01/02/70 07:50:13.300,993.235233
4744169 *0001V,01/02/70 07:50:13.400,993.255955
4744278 *0001V,01/02/70 07:50:13.500,993.265817
4744371 *0001V,01/02/70 07:50:13.600,993.270681
4744481 *0001V,01/02/70 07:50:13.700,993.260025
4744574 *0001V,01/02/70 07:50:13.800,993.278714
4744668 *0001V,01/02/70 07:50:13.900,993.244545
4744777 *0001V,01/02/70 07:50:14.000,993.235914
4744871 *0001V,01/02/70 07:50:14.100,993.223017
4744980 *0001V,01/02/70 07:50:14.200,993.219139
4745073 *0001V,01/02/70 07:50:14.300,993.234273
4745183 *0001V,01/02/70 07:50:14.400,993.209973
4745276 *0001V,01/02/70 07:50:14.500,993.186248
4745370 *0001V,01/02/70 07:50:14.600,993.166444
4745479 *0001V,01/02/70 07:50:14.700,993.163222
4745573 *0001V,01/02/70 07:50:14.800,993.101796
4745682 *0001V,01/02/70 07:50:14.900,993.141285
4745775 *0001V,01/02/70 07:50:15.000,993.123321
4745869 *0001V,01/02/70 07:50:15.100,993.173362
4745978 *0001V,01/02/70 07:50:15.200,993.146700
4746072 *0001V,01/02/70 07:50:15.300,993.144325
4746181 *0001V,01/02/70 07:50:15.400,993.147344
4746275 *0001V,01/02/70 07:50:15.500,993.179550
4746368 *0001V,01/02/70 07:50:15.600,993.173412
4746477 *0001V,01/02/70 07:50:15.700,993.155888
4746571 *0001V,01/02/70 07:50:15.800,993.137070
4746680 *0001V,01/02/70 07:50:15.900,993.141909
4746774 *0001V,01/02/70 07:50:16.000,993.124953
4746867 *0001V,01/02/70 07:50:16.100,993.126035
4746977 *0001V,01/02/70 07:50:16.200,993.144877
4747070 *0001V,01/02/70 07:50:16.300,993.147494
4747179 *0001V,01/02/70 07:50:16.400,993.170540
4747273 *0001V,01/02/70 07:50:16.500,993.187673
4747382 *0001V,01/02/70 07:50:16.600,993.199509
4747476 *0001V,01/02/70 07:50:16.700,993.189888
4747569 *0001V,01/02/70 07:50:16.800,993.177551
4747679 *0001V,01/02/70 07:50:16.900,993.188817
4747772 *0001V,01/02/70 07:50:17.000,993.192834
4747881 *0001V,01/02/70 07:50:17.100,993.212027
4747975 *0001V,01/02/70 07:50:17.200,993.210889
4748069 *0001V,01/02/70 07:50:17.300,993.188481
4748178 *0001V,01/02/70 07:50:17.400,993.153530
4748271 *0001V,01/02/70 07:50:17.500,993.154010
4748381 *0001V,01/02/70 07:50:17.600,993.158564
4748474 *0001V,01/02/70 07:50:17.700,993.165563
4748568 *0001V,01/02/70 07:50:17.800,993.182729
4748677 *0001V,01/02/70 07:50:17.900,993.200444
4748771 *0001V,01/02/70 07:50:18.000,993.200652
4748880 *0001V,01/02/70 07:50:18.100,993.189609
4748973 *0001V,01/02/70 07:50:18.200,993.188145
4749083 *0001V,01/02/70 07:50:18.300,993.145540
4749176 *0001V,01/02/70 07:50:18.400,993.152824
4749270 *0001V,01/02/70 07:50:18.500,993.163954
4749379 *0001V,01/02/70 07:50:18.600,993.115930
4749473 *0001V,01/02/70 07:50:18.700,993.122330
4749582 *0001V,01/02/70 07:50:18.800,993.152403
4749675 *0001V,01/02/70 07:50:18.900,993.171915
4749769 *0001V,01/02/70 07:50:19.000,993.177107
4749878 *0001V,01/02/70 07:50:19.100,993.194434
4749972 *0001V,01/02/70 07:50:19.200,993.200080
4750081 *0001V,01/02/70 07:50:19.300,993.164253
4750175 *0001V,01/02/70 07:50:19.400,993.128781
4750268 *0001V,01/02/70 07:50:19.500,993.114453
4750377 *0001V,01/02/70 07:50:19.600,993.107853
4750471 *0001V,01/02/70 07:50:19.700,993.091587
4750580 *0001V,01/02/70 07:50:19.800,993.082025
4750674 *0001V,01/02/70 07:50:19.900,993.045660
4750783 *0001V,01/02/70 07:50:20.000,993.019657
4750877 *0001V,01/02/70 07:50:20.100,993.040813
4750970 *0001V,01/02/70 07:50:20.200,993.045358
4751079 *0001V,01/02/70 07:50:20.300,993.104494
4751173 *0001V,01/02/70 07:50:20.400,993.137118
4751282 *0001V,01/02/70 07:50:20.500,993.229636
4751376 *0001V,01/02/70 07:50:20.600,993.275487
4751469 *0001V,01/02/70 07:50:20.700,993.267551
4751579 *0001V,01/02/70 07:50:20.800,993.251044
4751672 *0001V,01/02/70 07:50:20.900,993.233604
4751781 *0001V,01/02/70 07:50:21.000,993.213988
4751875 *0001V,01/02/70 07:50:21.100,993.193911
4751969 *0001V,01/02/70 07:50:21.200,993.194598
4752078 *0001V,01/02/70 07:50:21.300,993.173118
4752171 *0001V,01/02/70 07:50:21.400,993.137272
4752281 *0001V,01/02/70 07:50:21.500,993.125807
4752374 *0001V,01/02/70 07:50:21.600,993.102967
4752468 *0001V,01/02/70 07:50:21.700,993.119513
4752577 *0001V,01/02/70 07:50:21.800,993.154077
4752671 *0001V,01/02/70 07:50:21.900,993.166595
4752780 *0001V,01/02/70 07:50:22.000,993.161946
4752873 *0001V,01/02/70 07:50:22.100,993.119080
4752983 *0001V,01/02/70 07:50:22.200,993.159656
4753076 *0001V,01/02/70 07:50:22.300,993.188673
4753170 *0001V,01/02/70 07:50:22.400,993.183790
4753279 *0001V,01/02/70 07:50:22.500,993.188205
4753373 *0001V,01/02/70 07:50:22.600,993.173051
4753482 *0001V,01/02/70 07:50:22.700,993.159210
4753575 *0001V,01/02/70 07:50:22.800,993.091934
4753669 *0001V,01/02/70 07:50:22.900,993.080223
4753778 *0001V,01/02/70 07:50:23.000,993.044958
4753872 *0001V,01/02/70 07:50:23.100,993.030338
4753981 *0001V,01/02/70 07:50:23.200,993.030216
4754075 *0001V,01/02/70 07:50:23.300,993.029624
4754168 *0001V,01/02/70 07:50:23.400,993.050892
4754277 *0001V,01/02/70 07:50:23.500,993.025679
4754371 *0001V,01/02/70 07:50:23.600,993.035792
4754480 *0001V,01/02/70 07:50:23.700,993.036629
4754574 *0001V,01/02/70 07:50:23.800,993.019919
4754683 *0001V,01/02/70 07:50:23.900,993.046980
4754777 *0001V,01/02/70 07:50:24.000,993.074065
4754870 *0001V,01/02/70 07:50:24.100,993.077568
4754979 *0001V,01/02/70 07:50:24.200,993.078126
4755073 *0001V,01/02/70 07:50:24.300,993.039753
4755182 *0001V,01/02/70 07:50:24.400,993.060938
4755276 *0001V,01/02/70 07:50:24.500,993.034357
4755369 *0001V,01/02/70 07:50:24.600,993.025415
4755479 *0001V,01/02/70 07:50:24.700,993.026829
4755572 *0001V,01/02/70 07:50:24.800,993.034008
4755681 *0001V,01/02/70 07:50:24.900,993.010195
4755775 *0001V,01/02/70 07:50:25.000,993.014509
4755869 *0001V,01/02/70 07:50:25.100,993.014575
4755978 *0001V,01/02/70 07:50:25.200,993.016442
4756071 *0001V,01/02/70 07:50:25.300,993.022611
4756181 *0001V,01/02/70 07:50:25.400,993.045982
4756274 *0001V,01/02/70 07:50:25.500,993.052058
4756368 *0001V,01/02/70 07:50:25.600,993.058658
4756477 *0001V,01/02/70 07:50:25.700,993.057184
4756571 *0001V,01/02/70 07:50:25.800,993.046718
4756680 *0001V,01/02/70 07:50:25.900,993.058542
4756773 *0001V,01/02/70 07:50:26.000,993.061267
4756883 *0001V,01/02/70 07:50:26.100,993.076852
4756976 *0001V,01/02/70 07:50:26.200,993.067712
4757070 *0001V,01/02/70 07:50:26.300,993.069837
4757179 *0001V,01/02/70 07:50:26.400,993.098228
4757273 *0001V,01/02/70 07:50:26.500,993.070722
4757382 *0001V,01/02/70 07:50:26.600,993.058568
4757475 *0001V,01/02/70 07:50:26.700,993.024134
4757569 *0001V,01/02/70 07:50:26.800,993.057356
4757678 *0001V,01/02/70 07:50:26.900,993.101041
4757772 *0001V,01/02/70 07:50:27.000,993.129055
4757881 *0001V,01/02/70 07:50:27.100,993.153278
4757975 *0001V,01/02/70 07:50:27.200,993.163696
4758068 *0001V,01/02/70 07:50:27.300,993.158146
4758177 *0001V,01/02/70 07:50:27.400,993.158970
4758271 *0001V,01/02/70 07:50:27.500,993.158718
4758380 *0001V,01/02/70 07:50:27.600,993.160501
4758474 *0001V,01/02/70 07:50:27.700,993.165758
4758567 *0001V,01/02/70 07:50:27.800,993.156855
4758677 *0001V,01/02/70 07:50:27.900,993.144486
4758770 *0001V,01/02/70 07:50:28.000,993.135994
4758879 *0001V,01/02/70 07:50:28.100,993.134513
4758973 *0001V,01/02/70 07:50:28.200,993.146787
4759082 *0001V,01/02/70 07:50:28.300,993.175439
4759176 *0001V,01/02/70 07:50:28.400,993.181240
4759269 *0001V,01/02/70 07:50:28.500,993.158735
4759379 *0001V,01/02/70 07:50:28.600,993.162471
4759472 *0001V,01/02/70 07:50:28.700,993.147892
4759581 *0001V,01/02/70 07:50:28.800,993.148178
4759675 *0001V,01/02/70 07:50:28.900,993.216858
4759769 *0001V,01/02/70 07:50:29.000,993.245634
4759878 *0001V,01/02/70 07:50:29.100,993.277108
4759971 *0001V,01/02/70 07:50:29.200,993.304080
4800081 *0001V,01/02/70 07:50:29.300,993.284224
4800174 *0001V,01/02/70 07:50:29.400,993.264336
4800268 *0001V,01/02/70 07:50:29.500,993.299864
4800377 *0001V,01/02/70 07:50:29.600,993.316389
4800471 *0001V,01/02/70 07:50:29.700,993.325730
4800580 *0001V,01/02/70 07:50:29.800,993.328341
4800673 *0001V,01/02/70 07:50:29.900,993.318921
4800783 *0001V,01/02/70 07:50:30.000,993.335037
4800876 *0001V,01/02/70 07:50:30.100,993.368435
4800970 *0001V,01/02/70 07:50:30.200,993.355213
4801079 *0001V,01/02/70 07:50:30.300,993.371290
4801173 *0001V,01/02/70 07:50:30.400,993.380350
4801282 *0001V,01/02/70 07:50:30.500,993.374195
4801375 *0001V,01/02/70 07:50:30.600,993.363959
4801469 *0001V,01/02/70 07:50:30.700,993.355341
4801578 *0001V,01/02/70 07:50:30.800,993.333581
4801672 *0001V,01/02/70 07:50:30.900,993.310630
4801781 *0001V,01/02/70 07:50:31.000,993.299782
4801875 *0001V,01/02/70 07:50:31.100,993.292165
4801968 *0001V,01/02/70 07:50:31.200,993.264301
4802077 *0001V,01/02/70 07:50:31.300,993.299871
4802171 *0001V,01/02/70 07:50:31.400,993.339782
4802280 *0001V,01/02/70 07:50:31.500,993.363933
4802374 *0001V,01/02/70 07:50:31.600,993.400373
4802467 *0001V,01/02/70 07:50:31.700,993.373962
4802577 *0001V,01/02/70 07:50:31.800,993.359561
4802670 *0001V,01/02/70 07:50:31.900,993.374786
4802779 *0001V,01/02/70 07:50:32.000,993.381764
4802873 *0001V,01/02/70 07:50:32.100,993.391517
4802982 *0001V,01/02/70 07:50:32.200,993.397938
4803076 *0001V,01/02/70 07:50:32.300,993.397733
4803169 *0001V,01/02/70 07:50:32.400,993.413404
4803279 *0001V,01/02/70 07:50:32.500,993.420956
4803372 *0001V,01/02/70 07:50:32.600,993.427143
4803481 *0001V,01/02/70 07:50:32.700,993.421881
4803575 *0001V,01/02/70 07:50:32.800,993.394005
4803669 *0001V,01/02/70 07:50:32.900,993.393378
4803778 *0001V,01/02/70 07:50:33.000,993.390056
4803871 *0001V,01/02/70 07:50:33.100,993.399925
4803981 *0001V,01/02/70 07:50:33.200,993.393130
4804074 *0001V,01/02/70 07:50:33.300,993.397255
4804168 *0001V,01/02/70 07:50:33.400,993.407869
4804277 *0001V,01/02/70 07:50:33.500,993.418246
4804371 *0001V,01/02/70 07:50:33.600,993.430910
4804480 *0001V,01/02/70 07:50:33.700,993.448711
4804573 *0001V,01/02/70 07:50:33.800,993.464456
4804683 *0001V,01/02/70 07:50:33.900,993.470458
4804776 *0001V,01/02/70 07:50:34.000,993.463417
4804870 *0001V,01/02/70 07:50:34.100,993.457720
4804979 *0001V,01/02/70 07:50:34.200,993.463397
4805073 *0001V,01/02/70 07:50:34.300,993.467461
4805182 *0001V,01/02/70 07:50:34.400,993.477288
4805275 *0001V,01/02/70 07:50:34.500,993.485570
4805369 *0001V,01/02/70 07:50:34.600,993.492733
4805478 *0001V,01/02/70 07:50:34.700,993.493965
4805572 *0001V,01/02/70 07:50:34.800,993.484649
4805681 *0001V,01/02/70 07:50:34.900,993.466489
4805775 *0001V,01/02/70 07:50:35.000,993.450586
4805868 *0001V,01/02/70 07:50:35.100,993.452988
4805977 *0001V,01/02/70 07:50:35.200,993.436648
4806071 *0001V,01/02/70 07:50:35.300,993.433924
4806180 *0001V,01/02/70 07:50:35.400,993.428986
4806274 *0001V,01/02/70 07:50:35.500,993.417385
4806383 *0001V,01/02/70 07:50:35.600,993.405615
4806477 *0001V,01/02/70 07:50:35.700,993.400375
4806570 *0001V,01/02/70 07:50:35.800,993.397619
4806679 *0001V,01/02/70 07:50:35.900,993.392266
4806773 *0001V,01/02/70 07:50:36.000,993.382447
4806882 *0001V,01/02/70 07:50:36.100,993.376048
4806976 *0001V,01/02/70 07:50:36.200,993.374968
4807069 *0001V,01/02/70 07:50:36.300,993.336432
4807179 *0001V,01/02/70 07:50:36.400,993.285196
4807272 *0001V,01/02/70 07:50:36.500,993.301927
4807381 *0001V,01/02/70 07:50:36.600,993.323518
4807475 *0001V,01/02/70 07:50:36.700,993.329031
4807569 *0001V,01/02/70 07:50:36.800,993.315884
4807678 *0001V,01/02/70 07:50:36.900,993.328216
4807771 *0001V,01/02/70 07:50:37.000,993.332290
4807881 *0001V,01/02/70 07:50:37.100,993.323881
4807974 *0001V,01/02/70 07:50:37.200,993.270728
4808068 *0001V,01/02/70 07:50:37.300,993.249089
4808177 *0001V,01/02/70 07:50:37.400,993.235092
4808271 *0001V,01/02/70 07:50:37.500,993.229405
4808380 *0001V,01/02/70 07:50:37.600,993.218347
4808473 *0001V,01/02/70 07:50:37.700,993.195212
4808583 *0001V,01/02/70 07:50:37.800,993.205670
4808676 *0001V,01/02/70 07:50:37.900,993.196424
4808770 *0001V,01/02/70 07:50:38.000,993.189836
4808879 *0001V,01/02/70 07:50:38.100,993.195993
4808973 *0001V,01/02/70 07:50:38.200,993.186947
4809082 *0001V,01/02/70 07:50:38.300,993.164846
4809175 *0001V,01/02/70 07:50:38.400,993.148512
4809269 *0001V,01/02/70 07:50:38.500,993.154748
4809378 *0001V,01/02/70 07:50:38.600,993.142631
4809472 *0001V,01/02/70 07:50:38.700,993.143769
4809581 *0001V,01/02/70 07:50:38.800,993.128871
4809675 *0001V,01/02/70 07:50:38.900,993.145782
4809768 *0001V,01/02/70 07:50:39.000,993.181803
4809877 *0001V,01/02/70 07:50:39.100,993.200044
4809971 *0001V,01/02/70 07:50:39.200,993.182739
4810080 *0001V,01/02/70 07:50:39.300,993.170805
4810174 *0001V,01/02/70 07:50:39.400,993.162353
4810283 *0001V,01/02/70 07:50:39.500,993.148302
4810377 *0001V,01/02/70 07:50:39.600,993.162956
4810470 *0001V,01/02/70 07:50:39.700,993.174711
4810579 *0001V,01/02/70 07:50:39.800,993.175773
4810673 *0001V,01/02/70 07:50:39.900,993.162426
4810782 *0001V,01/02/70 07:50:40.000,993.182756
4810876 *0001V,01/02/70 07:50:40.100,993.190458
4810969 *0001V,01/02/70 07:50:40.200,993.176441
4811079 *0001V,01/02/70 07:50:40.300,993.176901
4811172 *0001V,01/02/70 07:50:40.400,993.165677
4811281 *0001V,01/02/70 07:50:40.500,993.170559
4811375 *0001V,01/02/70 07:50:40.600,993.164891
4811469 *0001V,01/02/70 07:50:40.700,993.154542
4811578 *0001V,01/02/70 07:50:40.800,993.172716
4811671 *0001V,01/02/70 07:50:40.900,993.173941
4811781 *0001V,01/02/70 07:50:41.000,993.190105
4811874 *0001V,01/02/70 07:50:41.100,993.202968
4811968 *0001V,01/02/70 07:50:41.200,993.209789
4812077 *0001V,01/02/70 07:50:41.300,993.227127
4812171 *0001V,01/02/70 07:50:41.400,993.218342
4812280 *0001V,01/02/70 07:50:41.500,993.216430
4812373 *0001V,01/02/70 07:50:41.600,993.202160
4812483 *0001V,01/02/70 07:50:41.700,993.212958
4812576 *0001V,01/02/70 07:50:41.800,993.190849
4812670 *0001V,01/02/70 07:50:41.900,993.203314
4812779 *0001V,01/02/70 07:50:42.000,993.219704
4812873 *0001V,01/02/70 07:50:42.100,993.198989
4812982 *0001V,01/02/70 07:50:42.200,993.195876
4813075 *0001V,01/02/70 07:50:42.300,993.208692
4813169 *0001V,01/02/70 07:50:42.400,993.222342
4813278 *0001V,01/02/70 07:50:42.500,993.218837
4813372 *0001V,01/02/70 07:50:42.600,993.219647
4813481 *0001V,01/02/70 07:50:42.700,993.182988
4813575 *0001V,01/02/70 07:50:42.800,993.164804
4813668 *0001V,01/02/70 07:50:42.900,993.172373
4813777 *0001V,01/02/70 07:50:43.000,993.162397
4813871 *0001V,01/02/70 07:50:43.100,993.177928
4813980 *0001V,01/02/70 07:50:43.200,993.195493
4814074 *0001V,01/02/70 07:50:43.300,993.189808
4814167 *0001V,01/02/70 07:50:43.400,993.178341
4814277 *0001V,01/02/70 07:50:43.500,993.190096
4814370 *0001V,01/02/70 07:50:43.600,993.205100
4814479 *0001V,01/02/70 07:50:43.700,993.179076
4814573 *0001V,01/02/70 07:50:43.800,993.159253
4814682 *0001V,01/02/70 07:50:43.900,993.135482
4814776 *0001V,01/02/70 07:50:44.000,993.138127
4814869 *0001V,01/02/70 07:50:44.100,993.109421
4814979 *0001V,01/02/70 07:50:44.200,993.122741
4815072 *0001V,01/02/70 07:50:44.300,993.128655
4815181 *0001V,01/02/70 07:50:44.400,993.151040
4815275 *0001V,01/02/70 07:50:44.500,993.163421
4815369 *0001V,01/02/70 07:50:44.600,993.088325
4815478 *0001V,01/02/70 07:50:44.700,993.038793
4815571 *0001V,01/02/70 07:50:44.800,993.084866
4815681 *0001V,01/02/70 07:50:44.900,993.154478
4815774 *0001V,01/02/70 07:50:45.000,993.199273
4815868 *0001V,01/02/70 07:50:45.100,993.188251
4815977 *0001V,01/02/70 07:50:45.200,993.185251
4816071 *0001V,01/02/70 07:50:45.300,993.155555
4816180 *0001V,01/02/70 07:50:45.400,993.158193
4816273 *0001V,01/02/70 07:50:45.500,993.177990
4816383 *0001V,01/02/70 07:50:45.600,993.191759
4816476 *0001V,01/02/70 07:50:45.700,993.182959
4816570 *0001V,01/02/70 07:50:45.800,993.188687
4816679 *0001V,01/02/70 07:50:45.900,993.223228
4816773 *0001V,01/02/70 07:50:46.000,993.199563
4816882 *0001V,01/02/70 07:50:46.100,993.174103
4816975 *0001V,01/02/70 07:50:46.200,993.151478
4817069 *0001V,01/02/70 07:50:46.300,993.177804
4817178 *0001V,01/02/70 07:50:46.400,993.173354
4817272 *0001V,01/02/70 07:50:46.500,993.174611
4817381 *0001V,01/02/70 07:50:46.600,993.149618
4817475 *0001V,01/02/70 07:50:46.700,993.151098
4817568 *0001V,01/02/70 07:50:46.800,993.194615
4817677 *0001V,01/02/70 07:50:46.900,993.230425
4817771 *0001V,01/02/70 07:50:47.000,993.251326
4817880 *0001V,01/02/70 07:50:47.100,993.274172
4817974 *0001V,01/02/70 07:50:47.200,993.283312
4818067 *0001V,01/02/70 07:50:47.300,993.281123
4818177 *0001V,01/02/70 07:50:47.400,993.298157
4818270 *0001V,01/02/70 07:50:47.500,993.270298
4818379 *0001V,01/02/70 07:50:47.600,993.274995
4818473 *0001V,01/02/70 07:50:47.700,993.290930
4818582 *0001V,01/02/70 07:50:47.800,993.277838
4818676 *0001V,01/02/70 07:50:47.900,993.263921
4818769 *0001V,01/02/70 07:50:48.000,993.246760
4818879 *0001V,01/02/70 07:50:48.100,993.231229
4818972 *0001V,01/02/70 07:50:48.200,993.261280
4819081 *0001V,01/02/70 07:50:48.300,993.244532
4819175 *0001V,01/02/70 07:50:48.400,993.243872
4819269 *0001V,01/02/70 07:50:48.500,993.230491
4819378 *0001V,01/02/70 07:50:48.600,993.221738
4819471 *0001V,01/02/70 07:50:48.700,993.237845
4819581 *0001V,01/02/70 07:50:48.800,993.207189
4819674 *0001V,01/02/70 07:50:48.900,993.170249
4819768 *0001V,01/02/70 07:50:49.000,993.173907
4819877 *0001V,01/02/70 07:50:49.100,993.130686
4819971 *0001V,01/02/70 07:50:49.200,993.164467
4820080 *0001V,01/02/70 07:50:49.300,993.169933
4820173 *0001V,01/02/70 07:50:49.400,993.161946
4820283 *0001V,01/02/70 07:50:49.500,993.173896
4820376 *0001V,01/02/70 07:50:49.600,993.198342
4820470 *0001V,01/02/70 07:50:49.700,993.201098
4820579 *0001V,01/02/70 07:50:49.800,993.153932
4820673 *0001V,01/02/70 07:50:49.900,993.142747
4820782 *0001V,01/02/70 07:50:50.000,993.146491
4820875 *0001V,01/02/70 07:50:50.100,993.131282
4820969 *0001V,01/02/70 07:50:50.200,993.125599
4821078 *0001V,01/02/70 07:50:50.300,993.145180
4821172 *0001V,01/02/70 07:50:50.400,993.144199
4821281 *0001V,01/02/70 07:50:50.500,993.120069
4821375 *0001V,01/02/70 07:50:50.600,993.136467
4821468 *0001V,01/02/70 07:50:50.700,993.175000
4821577 *0001V,01/02/70 07:50:50.800,993.192614
4821671 *0001V,01/02/70 07:50:50.900,993.214790
4821780 *0001V,01/02/70 07:50:51.000,993.225761
4821874 *0001V,01/02/70 07:50:51.100,993.224061
4821967 *0001V,01/02/70 07:50:51.200,993.232989
4822077 *0001V,01/02/70 07:50:51.300,993.225611
4822170 *0001V,01/02/70 07:50:51.400,993.218133
4822279 *0001V,01/02/70 07:50:51.500,993.213086
4822373 *0001V,01/02/70 07:50:51.600,993.217502
4822482 *0001V,01/02/70 07:50:51.700,993.201678
4822576 *0001V,01/02/70 07:50:51.800,993.169347
4822669 *0001V,01/02/70 07:50:51.900,993.163225
4822779 *0001V,01/02/70 07:50:52.000,993.184403
4822872 *0001V,01/02/70 07:50:52.100,993.204193
4822981 *0001V,01/02/70 07:50:52.200,993.203853
4823075 *0001V,01/02/70 07:50:52.300,993.197696
4823169 *0001V,01/02/70 07:50:52.400,993.190639
4823278 *0001V,01/02/70 07:50:52.500,993.189539
4823371 *0001V,01/02/70 07:50:52.600,993.200185
4823481 *0001V,01/02/70 07:50:52.700,993.187975
4823574 *0001V,01/02/70 07:50:52.800,993.198403
4823668 *0001V,01/02/70 07:50:52.900,993.210872
4823777 *0001V,01/02/70 07:50:53.000,993.213041
4823871 *0001V,01/02/70 07:50:53.100,993.217329
4823980 *0001V,01/02/70 07:50:53.200,993.233199
4824073 *0001V,01/02/70 07:50:53.300,993.227061
4824183 *0001V,01/02/70 07:50:53.400,993.252220
4824276 *0001V,01/02/70 07:50:53.500,993.254534
4824370 *0001V,01/02/70 07:50:53.600,993.226094
4824479 *0001V,01/02/70 07:50:53.700,993.234107
4824573 *0001V,01/02/70 07:50:53.800,993.249081
4824682 *0001V,01/02/70 07:50:53.900,993.226695
4824775 *0001V,01/02/70 07:50:54.000,993.208305
4824869 *0001V,01/02/70 07:50:54.100,993.219672
4824978 *0001V,01/02/70 07:50:54.200,993.233370
4825072 *0001V,01/02/70 07:50:54.300,993.250307
4825181 *0001V,01/02/70 07:50:54.400,993.263523
4825275 *0001V,01/02/70 07:50:54.500,993.281419
4825368 *0001V,01/02/70 07:50:54.600,993.255881
4825477 *0001V,01/02/70 07:50:54.700,993.234879
4825571 *0001V,01/02/70 07:50:54.800,993.252307
4825680 *0001V,01/02/70 07:50:54.900,993.243815
4825774 *0001V,01/02/70 07:50:55.000,993.215112
4825867 *0001V,01/02/70 07:50:55.100,993.188385
4825977 *0001V,01/02/70 07:50:55.200,993.160600
4826070 *0001V,01/02/70 07:50:55.300,993.146567
4826179 *0001V,01/02/70 07:50:55.400,993.066480
4826273 *0001V,01/02/70 07:50:55.500,993.092732
4826382 *0001V,01/02/70 07:50:55.600,993.134608
4826476 *0001V,01/02/70 07:50:55.700,993.187261
4826569 *0001V,01/02/70 07:50:55.800,993.211201
4826679 *0001V,01/02/70 07:50:55.900,993.204133
4826772 *0001V,01/02/70 07:50:56.000,993.196194
4826881 *0001V,01/02/70 07:50:56.100,993.169815
4826975 *0001V,01/02/70 07:50:56.200,993.158215
4827069 *0001V,01/02/70 07:50:56.300,993.140956
4827178 *0001V,01/02/70 07:50:56.400,993.110661
4827271 *0001V,01/02/70 07:50:56.500,993.108189
4827381 *0001V,01/02/70 07:50:56.600,993.077045
4827474 *0001V,01/02/70 07:50:56.700,993.056270
4827568 *0001V,01/02/70 07:50:56.800,993.035470
4827677 *0001V,01/02/70 07:50:56.900,993.026809
4827771 *0001V,01/02/70 07:50:57.000,992.967730
4827880 *0001V,01/02/70 07:50:57.100,992.934572
4827973 *0001V,01/02/70 07:50:57.200,992.948196
4828083 *0001V,01/02/70 07:50:57.300,992.992208
4828176 *0001V,01/02/70 07:50:57.400,993.031612
4828270 *0001V,01/02/70 07:50:57.500,993.059088
4828379 *0001V,01/02/70 07:50:57.600,993.064865
4828473 *0001V,01/02/70 07:50:57.700,993.097776
4828582 *0001V,01/02/70 07:50:57.800,993.086493
4828675 *0001V,01/02/70 07:50:57.900,993.094038
4828769 *0001V,01/02/70 07:50:58.000,993.078388
4828878 *0001V,01/02/70 07:50:58.100,993.072097
4828972 *0001V,01/02/70 07:50:58.200,993.082763
4829081 *0001V,01/02/70 07:50:58.300,993.099671
4829175 *0001V,01/02/70 07:50:58.400,993.105830
4829268 *0001V,01/02/70 07:50:58.500,993.123575
4829377 *0001V,01/02/70 07:50:58.600,993.164553
4829471 *0001V,01/02/70 07:50:58.700,993.170378
4829580 *0001V,01/02/70 07:50:58.800,993.178606
4829674 *0001V,01/02/70 07:50:58.900,993.189040
4829783 *0001V,01/02/70 07:50:59.000,993.230152
4829877 *0001V,01/02/70 07:50:59.100,993.252840
4829970 *0001V,01/02/70 07:50:59.200,993.273179
4830079 *0001V,01/02/70 07:50:59.300,993.301807
4830173 *0001V,01/02/70 07:50:59.400,993.325382
4830282 *0001V,01/02/70 07:50:59.500,993.322860
4830376 *0001V,01/02/70 07:50:59.600,993.336482
4830469 *0001V,01/02/70 07:50:59.700,993.346831
4830579 *0001V,01/02/70 07:50:59.800,993.374827
4830672 *0001V,01/02/70 07:50:59.900,993.369334
4830781 *0001V,01/02/70 07:51:00.000,993.375538
4830875 *0001V,01/02/70 07:51:00.100,993.395310
4830969 *0001V,01/02/70 07:51:00.200,993.418075
4831078 *0001V,01/02/70 07:51:00.300,993.416346
4831171 *0001V,01/02/70 07:51:00.400,993.423850
4831281 *0001V,01/02/70 07:51:00.500,993.438375
4831374 *0001V,01/02/70 07:51:00.600,993.442190
4831468 *0001V,01/02/70 07:51:00.700,993.446403
4831577 *0001V,01/02/70 07:51:00.800,993.431624
4831671 *0001V,01/02/70 07:51:00.900,993.406846
4831780 *0001V,01/02/70 07:51:01.000,993.389740
4831873 *0001V,01/02/70 07:51:01.100,993.380828
4831983 *0001V,01/02/70 07:51:01.200,993.369974
4832076 *0001V,01/02/70 07:51:01.300,993.364599
4832170 *0001V,01/02/70 07:51:01.400,993.350203
4832279 *0001V,01/02/70 07:51:01.500,993.337704
4832373 *0001V,01/02/70 07:51:01.600,993.346692
4832482 *0001V,01/02/70 07:51:01.700,993.319713
4832575 *0001V,01/02/70 07:51:01.800,993.282502
4832669 *0001V,01/02/70 07:51:01.900,993.278421
4832778 *0001V,01/02/70 07:51:02.000,993.205222
4832872 *0001V,01/02/70 07:51:02.100,993.221741
4832981 *0001V,01/02/70 07:51:02.200,993.294102
4833075 *0001V,01/02/70 07:51:02.300,993.293471
4833168 *0001V,01/02/70 07:51:02.400,993.323806
4833277 *0001V,01/02/70 07:51:02.500,993.299718
4833371 *0001V,01/02/70 07:51:02.600,993.289686
4833480 *0001V,01/02/70 07:51:02.700,993.303061
4833574 *0001V,01/02/70 07:51:02.800,993.282209
4833683 *0001V,01/02/70 07:51:02.900,993.291849
4833777 *0001V,01/02/70 07:51:03.000,993.297171
4833870 *0001V,01/02/70 07:51:03.100,993.271816
4833979 *0001V,01/02/70 07:51:03.200,993.294584
4834073 *0001V,01/02/70 07:51:03.300,993.291401
4834182 *0001V,01/02/70 07:51:03.400,993.276195
4834276 *0001V,01/02/70 07:51:03.500,993.274518
4834369 *0001V,01/02/70 07:51:03.600,993.277043
4834479 *0001V,01/02/70 07:51:03.700,993.208690
4834572 *0001V,01/02/70 07:51:03.800,993.190697
4834681 *0001V,01/02/70 07:51:03.900,993.215810
4834775 *0001V,01/02/70 07:51:04.000,993.206176
4834869 *0001V,01/02/70 07:51:04.100,993.209084
4834978 *0001V,01/02/70 07:51:04.200,993.213899
4835071 *0001V,01/02/70 07:51:04.300,993.238360
4835181 *0001V,01/02/70 07:51:04.400,993.197157
4835274 *0001V,01/02/70 07:51:04.500,993.191917
4835368 *0001V,01/02/70 07:51:04.600,993.174762
4835477 *0001V,01/02/70 07:51:04.700,993.135678
4835571 *0001V,01/02/70 07:51:04.800,993.139212
4835680 *0001V,01/02/70 07:51:04.900,993.133316
4835773 *0001V,01/02/70 07:51:05.000,993.143056
4835883 *0001V,01/02/70 07:51:05.100,993.129752
4835976 *0001V,01/02/70 07:51:05.200,993.106829
4836070 *0001V,01/02/70 07:51:05.300,993.122357
4836179 *0001V,01/02/70 07:51:05.400,993.098782
4836273 *0001V,01/02/70 07:51:05.500,993.099455
4836382 *0001V,01/02/70 07:51:05.600,993.117870
4836475 *0001V,01/02/70 07:51:05.700,993.133272
4836569 *0001V,01/02/70 07:51:05.800,993.131829
4836678 *0001V,01/02/70 07:51:05.900,993.097716
4836772 *0001V,01/02/70 07:51:06.000,993.094337
4836881 *0001V,01/02/70 07:51:06.100,993.059317
4836975 *0001V,01/02/70 07:51:06.200,992.987744
4837068 *0001V,01/02/70 07:51:06.300,993.035982
4837177 *0001V,01/02/70 07:51:06.400,993.108486
4837271 *0001V,01/02/70 07:51:06.500,993.130140
4837380 *0001V,01/02/70 07:51:06.600,993.139283
4837474 *0001V,01/02/70 07:51:06.700,993.135640
4837567 *0001V,01/02/70 07:51:06.800,993.134602
4837677 *0001V,01/02/70 07:51:06.900,993.139238
4837770 *0001V,01/02/70 07:51:07.000,993.138266
4837879 *0001V,01/02/70 07:51:07.100,993.126182
4837973 *0001V,01/02/70 07:51:07.200,993.108672
4838082 *0001V,01/02/70 07:51:07.300,993.124261
4838176 *0001V,01/02/70 07:51:07.400,993.134784
4838269 *0001V,01/02/70 07:51:07.500,993.140252
4838379 *0001V,01/02/70 07:51:07.600,993.153295
4838472 *0001V,01/02/70 07:51:07.700,993.157079
4838581 *0001V,01/02/70 07:51:07.800,993.151133
4838675 *0001V,01/02/70 07:51:07.900,993.153924
4838769 *0001V,01/02/70 07:51:08.000,993.158613
4838878 *0001V,01/02/70 07:51:08.100,993.180312
4838971 *0001V,01/02/70 07:51:08.200,993.188613
4839081 *0001V,01/02/70 07:51:08.300,993.183282
4839174 *0001V,01/02/70 07:51:08.400,993.178555
4839268 *0001V,01/02/70 07:51:08.500,993.161198
4839377 *0001V,01/02/70 07:51:08.600,993.136042
4839471 *0001V,01/02/70 07:51:08.700,993.119865
4839580 *0001V,01/02/70 07:51:08.800,993.129202
4839673 *0001V,01/02/70 07:51:08.900,993.129450
4839783 *0001V,01/02/70 07:51:09.000,993.143841
4839876 *0001V,01/02/70 07:51:09.100,993.143877
4839970 *0001V,01/02/70 07:51:09.200,993.134741
4840079 *0001V,01/02/70 07:51:09.300,993.117281
4840173 *0001V,01/02/70 07:51:09.400,993.119660
4840282 *0001V,01/02/70 07:51:09.500,993.103069
4840375 *0001V,01/02/70 07:51:09.600,993.089584
4840469 *0001V,01/02/70 07:51:09.700,993.063449
4840578 *0001V,01/02/70 07:51:09.800,993.071754
4840672 *0001V,01/02/70 07:51:09.900,993.066071
4840781 *0001V,01/02/70 07:51:10.000,993.069037
4840875 *0001V,01/02/70 07:51:10.100,993.027399
4840968 *0001V,01/02/70 07:51:10.200,993.043259
4841077 *0001V,01/02/70 07:51:10.300,993.034839
4841171 *0001V,01/02/70 07:51:10.400,993.012426
4841280 *0001V,01/02/70 07:51:10.500,993.017506
4841374 *0001V,01/02/70 07:51:10.600,993.032297
4841467 *0001V,01/02/70 07:51:10.700,993.041901
4841577 *0001V,01/02/70 07:51:10.800,993.038209
4841670 *0001V,01/02/70 07:51:10.900,993.070799
4841779 *0001V,01/02/70 07:51:11.000,993.090324
4841873 *0001V,01/02/70 07:51:11.100,993.089808
4841982 *0001V,01/02/70 07:51:11.200,993.106208
4842076 *0001V,01/02/70 07:51:11.300,993.120378
4842169 *0001V,01/02/70 07:51:11.400,993.134177
4842279 *0001V,01/02/70 07:51:11.500,993.135891
4842372 *0001V,01/02/70 07:51:11.600,993.144884
4842481 *0001V,01/02/70 07:51:11.700,993.153699
4842575 *0001V,01/02/70 07:51:11.800,993.159260
4842669 *0001V,01/02/70 07:51:11.900,993.170576
4842778 *0001V,01/02/70 07:51:12.000,993.180842
4842871 *0001V,01/02/70 07:51:12.100,993.193629
4842981 *0001V,01/02/70 07:51:12.200,993.205371
4843074 *0001V,01/02/70 07:51:12.300,993.225001
4843168 *0001V,01/02/70 07:51:12.400,993.231876
4843277 *0001V,01/02/70 07:51:12.500,993.252507
4843371 *0001V,01/02/70 07:51:12.600,993.280622
4843480 *0001V,01/02/70 07:51:12.700,993.302867
4843573 *0001V,01/02/70 07:51:12.800,993.313288
4843683 *0001V,01/02/70 07:51:12.900,993.320560
4843776 *0001V,01/02/70 07:51:13.000,993.336797
4843870 *0001V,01/02/70 07:51:13.100,993.354628
4843979 *0001V,01/02/70 07:51:13.200,993.374259
4844073 *0001V,01/02/70 07:51:13.300,993.394368
4844182 *0001V,01/02/70 07:51:13.400,993.406084
4844275 *0001V,01/02/70 07:51:13.500,993.420127
4844369 *0001V,01/02/70 07:51:13.600,993.436419
4844478 *0001V,01/02/70 07:51:13.700,993.450696
4844572 *0001V,01/02/70 07:51:13.800,993.465986
4844681 *0001V,01/02/70 07:51:13.900,993.467860
4844775 *0001V,01/02/70 07:51:14.000,993.460368
4844868 *0001V,01/02/70 07:51:14.100,993.459564
4844977 *0001V,01/02/70 07:51:14.200,993.466375
4845071 *0001V,01/02/70 07:51:14.300,993.463268
4845180 *0001V,01/02/70 07:51:14.400,993.451912
4845274 *0001V,01/02/70 07:51:14.500,993.440740
4845367 *0001V,01/02/70 07:51:14.600,993.421322
4845477 *0001V,01/02/70 07:51:14.700,993.395179
4845570 *0001V,01/02/70 07:51:14.800,993.374047
4845679 *0001V,01/02/70 07:51:14.900,993.336525
4845773 *0001V,01/02/70 07:51:15.000,993.315359
4845882 *0001V,01/02/70 07:51:15.100,993.247211
4845976 *0001V,01/02/70 07:51:15.200,993.224535
4846069 *0001V,01/02/70 07:51:15.300,993.210156
4846179 *0001V,01/02/70 07:51:15.400,993.184926
4846272 *0001V,01/02/70 07:51:15.500,993.147947
4846381 *0001V,01/02/70 07:51:15.600,993.145356
4846475 *0001V,01/02/70 07:51:15.700,993.136200
4846569 *0001V,01/02/70 07:51:15.800,993.179282
4846678 *0001V,01/02/70 07:51:15.900,993.144522
4846771 *0001V,01/02/70 07:51:16.000,993.178561
4846881 *0001V,01/02/70 07:51:16.100,993.197428
4846974 *0001V,01/02/70 07:51:16.200,993.220945
4847068 *0001V,01/02/70 07:51:16.300,993.245202
4847177 *0001V,01/02/70 07:51:16.400,993.246469
4847271 *0001V,01/02/70 07:51:16.500,993.243133
4847380 *0001V,01/02/70 07:51:16.600,993.269597
4847473 *0001V,01/02/70 07:51:16.700,993.258539
4847583 *0001V,01/02/70 07:51:16.800,993.264795
4847676 *0001V,01/02/70 07:51:16.900,993.293471
4847770 *0001V,01/02/70 07:51:17.000,993.316012
4847879 *0001V,01/02/70 07:51:17.100,993.344424
4847973 *0001V,01/02/70 07:51:17.200,993.355926
4848082 *0001V,01/02/70 07:51:17.300,993.354171
4848175 *0001V,01/02/70 07:51:17.400,993.366149
4848269 *0001V,01/02/70 07:51:17.500,993.355878
4848378 *0001V,01/02/70 07:51:17.600,993.364981
4848472 *0001V,01/02/70 07:51:17.700,993.373741
4848581 *0001V,01/02/70 07:51:17.800,993.373035
4848675 *0001V,01/02/70 07:51:17.900,993.383694
4848768 *0001V,01/02/70 07:51:18.000,993.402191
4848877 *0001V,01/02/70 07:51:18.100,993.414755
4848971 *0001V,01/02/70 07:51:18.200,993.420654
4849080 *0001V,01/02/70 07:51:18.300,993.422145
4849174 *0001V,01/02/70 07:51:18.400,993.422439
4849267 *0001V,01/02/70 07:51:18.500,993.443711
4849377 *0001V,01/02/70 07:51:18.600,993.438733
4849470 *0001V,01/02/70 07:51:18.700,993.446938
4849579 *0001V,01/02/70 07:51:18.800,993.452107
4849673 *0001V,01/02/70 07:51:18.900,993.457064
4849782 *0001V,01/02/70 07:51:19.000,993.459414
4849876 *0001V,01/02/70 07:51:19.100,993.458487
4849969 *0001V,01/02/70 07:51:19.200,993.442094
4850079 *0001V,01/02/70 07:51:19.300,993.430244
4850172 *0001V,01/02/70 07:51:19.400,993.427976
4850281 *0001V,01/02/70 07:51:19.500,993.411186
4850375 *0001V,01/02/70 07:51:19.600,993.397865
4850469 *0001V,01/02/70 07:51:19.700,993.392362
4850578 *0001V,01/02/70 07:51:19.800,993.363505
4850671 *0001V,01/02/70 07:51:19.900,993.350097
4850781 *0001V,01/02/70 07:51:20.000,993.341351
4850874 *0001V,01/02/70 07:51:20.100,993.334949
4850968 *0001V,01/02/70 07:51:20.200,993.318230
4851077 *0001V,01/02/70 07:51:20.300,993.279159
4851171 *0001V,01/02/70 07:51:20.400,993.273611
4851280 *0001V,01/02/70 07:51:20.500,993.273709
4851373 *0001V,01/02/70 07:51:20.600,993.272131
4851467 *0001V,01/02/70 07:51:20.700,993.200912
4851576 *0001V,01/02/70 07:51:20.800,993.232723
4851670 *0001V,01/02/70 07:51:20.900,993.247820
4851779 *0001V,01/02/70 07:51:21.000,993.251678
4851873 *0001V,01/02/70 07:51:21.100,993.244893
4851982 *0001V,01/02/70 07:51:21.200,993.242690
4852075 *0001V,01/02/70 07:51:21.300,993.251613
4852169 *0001V,01/02/70 07:51:21.400,993.253318
4852278 *0001V,01/02/70 07:51:21.500,993.237843
4852372 *0001V,01/02/70 07:51:21.600,993.218678
4852481 *0001V,01/02/70 07:51:21.700,993.217842
4852575 *0001V,01/02/70 07:51:21.800,993.212680
4852668 *0001V,01/02/70 07:51:21.900,993.208413
4852777 *0001V,01/02/70 07:51:22.000,993.207162
4852871 *0001V,01/02/70 07:51:22.100,993.209445
4852980 *0001V,01/02/70 07:51:22.200,993.205827
4853074 *0001V,01/02/70 07:51:22.300,993.197751
4853167 *0001V,01/02/70 07:51:22.400,993.183314
4853277 *0001V,01/02/70 07:51:22.500,993.173214
4853370 *0001V,01/02/70 07:51:22.600,993.169753
4853479 *0001V,01/02/70 07:51:22.700,993.166267
4853573 *0001V,01/02/70 07:51:22.800,993.165546
4853682 *0001V,01/02/70 07:51:22.900,993.157552
4853776 *0001V,01/02/70 07:51:23.000,993.155598
4853869 *0001V,01/02/70 07:51:23.100,993.146625
4853979 *0001V,01/02/70 07:51:23.200,993.140509
4854072 *0001V,01/02/70 07:51:23.300,993.135145
4854181 *0001V,01/02/70 07:51:23.400,993.142900
4854275 *0001V,01/02/70 07:51:23.500,993.151733
4854369 *0001V,01/02/70 07:51:23.600,993.156667
4854478 *0001V,01/02/70 07:51:23.700,993.163237
4854571 *0001V,01/02/70 07:51:23.800,993.165653
4854681 *0001V,01/02/70 07:51:23.900,993.174365
4854774 *0001V,01/02/70 07:51:24.000,993.188593
4854868 *0001V,01/02/70 07:51:24.100,993.199529
4854977 *0001V,01/02/70 07:51:24.200,993.212734
4855071 *0001V,01/02/70 07:51:24.300,993.226124
4855180 *0001V,01/02/70 07:51:24.400,993.234783
4855273 *0001V,01/02/70 07:51:24.500,993.240280
4855383 *0001V,01/02/70 07:51:24.600,993.245399
4855476 *0001V,01/02/70 07:51:24.700,993.235288
4855570 *0001V,01/02/70 07:51:24.800,993.234451
4855679 *0001V,01/02/70 07:51:24.900,993.240134
4855773 *0001V,01/02/70 07:51:25.000,993.260274
4855882 *0001V,01/02/70 07:51:25.100,993.275112
4855975 *0001V,01/02/70 07:51:25.200,993.281161
4856069 *0001V,01/02/70 07:51:25.300,993.286753
4856178 *0001V,01/02/70 07:51:25.400,993.297155
4856272 *0001V,01/02/70 07:51:25.500,993.303433
4856381 *0001V,01/02/70 07:51:25.600,993.296915
4856475 *0001V,01/02/70 07:51:25.700,993.292406
4856568 *0001V,01/02/70 07:51:25.800,993.293842
4856677 *0001V,01/02/70 07:51:25.900,993.301341
4856771 *0001V,01/02/70 07:51:26.000,993.298433
4856880 *0001V,01/02/70 07:51:26.100,993.299004
4856974 *0001V,01/02/70 07:51:26.200,993.312279
4857067 *0001V,01/02/70 07:51:26.300,993.292178
4857177 *0001V,01/02/70 07:51:26.400,993.290532
4857270 *0001V,01/02/70 07:51:26.500,993.293949
4857379 *0001V,01/02/70 07:51:26.600,993.253184
4857473 *0001V,01/02/70 07:51:26.700,993.270159
4857582 *0001V,01/02/70 07:51:26.800,993.251925
4857676 *0001V,01/02/70 07:51:26.900,993.256211
4857769 *0001V,01/02/70 07:51:27.000,993.238752
4857879 *0001V,01/02/70 07:51:27.100,993.228151
4857972 *0001V,01/02/70 07:51:27.200,993.200697
4858081 *0001V,01/02/70 07:51:27.300,993.191161
4858175 *0001V,01/02/70 07:51:27.400,993.206828
4858269 *0001V,01/02/70 07:51:27.500,993.197890
4858378 *0001V,01/02/70 07:51:27.600,993.212111
4858471 *0001V,01/02/70 07:51:27.700,993.201543
4858581 *0001V,01/02/70 07:51:27.800,993.190079
4858674 *0001V,01/02/70 07:51:27.900,993.181985
4858768 *0001V,01/02/70 07:51:28.000,993.168182
4858877 *0001V,01/02/70 07:51:28.100,993.169701
4858971 *0001V,01/02/70 07:51:28.200,993.177056
4859080 *0001V,01/02/70 07:51:28.300,993.195235
4859173 *0001V,01/02/70 07:51:28.400,993.187502
4859283 *0001V,01/02/70 07:51:28.500,993.199279
4859376 *0001V,01/02/70 07:51:28.600,993.212738
4859470 *0001V,01/02/70 07:51:28.700,993.200609
4859579 *0001V,01/02/70 07:51:28.800,993.203535
4859673 *0001V,01/02/70 07:51:28.900,993.149620
4859782 *0001V,01/02/70 07:51:29.000,993.136154
4859875 *0001V,01/02/70 07:51:29.100,993.123886
4859969 *0001V,01/02/70 07:51:29.200,993.141365
4900078 *0001V,01/02/70 07:51:29.300,993.167745
4900172 *0001V,01/02/70 07:51:29.400,993.170987
4900281 *0001V,01/02/70 07:51:29.500,993.183601
4900375 *0001V,01/02/70 07:51:29.600,993.176652
4900468 *0001V,01/02/70 07:51:29.700,993.175959
4900577 *0001V,01/02/70 07:51:29.800,993.186302
4900671 *0001V,01/02/70 07:51:29.900,993.218998
4900780 *0001V,01/02/70 07:51:30.000,993.186117
4900874 *0001V,01/02/70 07:51:30.100,993.182510
4900983 *0001V,01/02/70 07:51:30.200,993.206529
4901077 *0001V,01/02/70 07:51:30.300,993.211253
4901170 *0001V,01/02/70 07:51:30.400,993.238959
4901279 *0001V,01/02/70 07:51:30.500,993.212070
4901373 *0001V,01/02/70 07:51:30.600,993.230114
4901482 *0001V,01/02/70 07:51:30.700,993.240917
4901576 *0001V,01/02/70 07:51:30.800,993.243080
4901669 *0001V,01/02/70 07:51:30.900,993.249153
4901779 *0001V,01/02/70 07:51:31.000,993.264307
4901872 *0001V,01/02/70 07:51:31.100,993.269186
4901981 *0001V,01/02/70 07:51:31.200,993.281848
4902075 *0001V,01/02/70 07:51:31.300,993.287715
4902169 *0001V,01/02/70 07:51:31.400,993.291972
4902278 *0001V,01/02/70 07:51:31.500,993.286534
4902371 *0001V,01/02/70 07:51:31.600,993.269008
4902481 *0001V,01/02/70 07:51:31.700,993.259408
4902574 *0001V,01/02/70 07:51:31.800,993.271044
4902668 *0001V,01/02/70 07:51:31.900,993.269966
4902777 *0001V,01/02/70 07:51:32.000,993.241232
4902871 *0001V,01/02/70 07:51:32.100,993.234397
4902980 *0001V,01/02/70 07:51:32.200,993.225469
4903073 *0001V,01/02/70 07:51:32.300,993.216664
4903167 *0001V,01/02/70 07:51:32.400,993.181608
4903276 *0001V,01/02/70 07:51:32.500,993.191528
4903370 *0001V,01/02/70 07:51:32.600,993.218473
4903479 *0001V,01/02/70 07:51:32.700,993.216436
4903573 *0001V,01/02/70 07:51:32.800,993.229064
4903682 *0001V,01/02/70 07:51:32.900,993.228795
4903776 *0001V,01/02/70 07:51:33.000,993.230240
4903869 *0001V,01/02/70 07:51:33.100,993.242057
4903978 *0001V,01/02/70 07:51:33.200,993.237367
4904072 *0001V,01/02/70 07:51:33.300,993.226602
4904181 *0001V,01/02/70 07:51:33.400,993.246464
4904275 *0001V,01/02/70 07:51:33.500,993.242968
4904368 *0001V,01/02/70 07:51:33.600,993.243107
4904478 *0001V,01/02/70 07:51:33.700,993.256770
4904571 *0001V,01/02/70 07:51:33.800,993.267873
4904680 *0001V,01/02/70 07:51:33.900,993.264907
4904774 *0001V,01/02/70 07:51:34.000,993.252262
4904868 *0001V,01/02/70 07:51:34.100,993.241654
4904977 *0001V,01/02/70 07:51:34.200,993.230862
4905070 *0001V,01/02/70 07:51:34.300,993.227035
4905180 *0001V,01/02/70 07:51:34.400,993.228159
4905273 *0001V,01/02/70 07:51:34.500,993.232826
4905382 *0001V,01/02/70 07:51:34.600,993.241325
4905476 *0001V,01/02/70 07:51:34.700,993.249782
4905570 *0001V,01/02/70 07:51:34.800,993.257588
4905679 *0001V,01/02/70 07:51:34.900,993.264241
4905772 *0001V,01/02/70 07:51:35.000,993.274530
4905882 *0001V,01/02/70 07:51:35.100,993.277542
4905975 *0001V,01/02/70 07:51:35.200,993.286777
4906069 *0001V,01/02/70 07:51:35.300,993.289123
4906178 *0001V,01/02/70 07:51:35.400,993.294801
4906272 *0001V,01/02/70 07:51:35.500,993.297965
4906381 *0001V,01/02/70 07:51:35.600,993.300464
4906474 *0001V,01/02/70 07:51:35.700,993.302969
4906568 *0001V,01/02/70 07:51:35.800,993.304821
4906677 *0001V,01/02/70 07:51:35.900,993.307970
4906771 *0001V,01/02/70 07:51:36.000,993.311171
4906880 *0001V,01/02/70 07:51:36.100,993.315344
4906974 *0001V,01/02/70 07:51:36.200,993.318551
4907083 *0001V,01/02/70 07:51:36.300,993.321671
4907176 *0001V,01/02/70 07:51:36.400,993.323312
4907270 *0001V,01/02/70 07:51:36.500,993.325299
4907379 *0001V,01/02/70 07:51:36.600,993.317947
4907473 *0001V,01/02/70 07:51:36.700,993.315036
4907582 *0001V,01/02/70 07:51:36.800,993.312629
4907676 *0001V,01/02/70 07:51:36.900,993.310723
4907769 *0001V,01/02/70 07:51:37.000,993.305012
4907878 *0001V,01/02/70 07:51:37.100,993.306715
4907972 *0001V,01/02/70 07:51:37.200,993.312437
4908081 *0001V,01/02/70 07:51:37.300,993.315298
4908175 *0001V,01/02/70 07:51:37.400,993.321124
4908268 *0001V,01/02/70 07:51:37.500,993.322983
4908378 *0001V,01/02/70 07:51:37.600,993.328661
4908471 *0001V,01/02/70 07:51:37.700,993.334015
4908580 *0001V,01/02/70 07:51:37.800,993.332753
4908674 *0001V,01/02/70 07:51:37.900,993.330824
4908768 *0001V,01/02/70 07:51:38.000,993.322322
4908877 *0001V,01/02/70 07:51:38.100,993.326272
4908970 *0001V,01/02/70 07:51:38.200,993.309572
4909080 *0001V,01/02/70 07:51:38.300,993.311592
4909173 *0001V,01/02/70 07:51:38.400,993.315999
4909282 *0001V,01/02/70 07:51:38.500,993.299948
4909376 *0001V,01/02/70 07:51:38.600,993.280828
4909470 *0001V,01/02/70 07:51:38.700,993.244180
4909579 *0001V,01/02/70 07:51:38.800,993.245870
4909672 *0001V,01/02/70 07:51:38.900,993.237513
4909782 *0001V,01/02/70 07:51:39.000,993.232267
4909875 *0001V,01/02/70 07:51:39.100,993.243638
4909969 *0001V,01/02/70 07:51:39.200,993.225683
4910078 *0001V,01/02/70 07:51:39.300,993.229046
4910172 *0001V,01/02/70 07:51:39.400,993.232607
4910281 *0001V,01/02/70 07:51:39.500,993.226759
4910374 *0001V,01/02/70 07:51:39.600,993.209195
4910468 *0001V,01/02/70 07:51:39.700,993.165798
4910577 *0001V,01/02/70 07:51:39.800,993.164410
4910671 *0001V,01/02/70 07:51:39.900,993.138674
4910780 *0001V,01/02/70 07:51:40.000,993.100485
4910874 *0001V,01/02/70 07:51:40.100,993.104938
4910983 *0001V,01/02/70 07:51:40.200,993.103836
4911076 *0001V,01/02/70 07:51:40.300,993.108026
4911170 *0001V,01/02/70 07:51:40.400,993.125246
4911279 *0001V,01/02/70 07:51:40.500,993.120495
4911373 *0001V,01/02/70 07:51:40.600,993.127741
4911482 *0001V,01/02/70 07:51:40.700,993.144879
4911576 *0001V,01/02/70 07:51:40.800,993.153227
4911669 *0001V,01/02/70 07:51:40.900,993.161793
4911778 *0001V,01/02/70 07:51:41.000,993.177130
4911872 *0001V,01/02/70 07:51:41.100,993.191987
4911981 *0001V,01/02/70 07:51:41.200,993.200246
4912075 *0001V,01/02/70 07:51:41.300,993.182959
4912168 *0001V,01/02/70 07:51:41.400,993.168488
4912278 *0001V,01/02/70 07:51:41.500,993.172834
4912371 *0001V,01/02/70 07:51:41.600,993.173775
4912480 *0001V,01/02/70 07:51:41.700,993.183345
4912574 *0001V,01/02/70 07:51:41.800,993.183795
4912668 *0001V,01/02/70 07:51:41.900,993.161356
4912777 *0001V,01/02/70 07:51:42.000,993.170608
4912870 *0001V,01/02/70 07:51:42.100,993.197485
4912980 *0001V,01/02/70 07:51:42.200,993.198234
4913073 *0001V,01/02/70 07:51:42.300,993.192420
4913182 *0001V,01/02/70 07:51:42.400,993.195859
4913276 *0001V,01/02/70 07:51:42.500,993.194109
4913370 *0001V,01/02/70 07:51:42.600,993.182695
4913479 *0001V,01/02/70 07:51:42.700,993.157757
4913572 *0001V,01/02/70 07:51:42.800,993.188922
4913682 *0001V,01/02/70 07:51:42.900,993.173066
4913775 *0001V,01/02/70 07:51:43.000,993.200797
4913869 *0001V,01/02/70 07:51:43.100,993.218509
4913978 *0001V,01/02/70 07:51:43.200,993.201787
4914072 *0001V,01/02/70 07:51:43.300,993.199726
4914181 *0001V,01/02/70 07:51:43.400,993.210329
4914274 *0001V,01/02/70 07:51:43.500,993.213190
4914368 *0001V,01/02/70 07:51:43.600,993.204937
4914477 *0001V,01/02/70 07:51:43.700,993.190407
4914571 *0001V,01/02/70 07:51:43.800,993.201843
4914680 *0001V,01/02/70 07:51:43.900,993.201135
4914774 *0001V,01/02/70 07:51:44.000,993.213716
4914883 *0001V,01/02/70 07:51:44.100,993.215607
4914976 *0001V,01/02/70 07:51:44.200,993.220806
4915070 *0001V,01/02/70 07:51:44.300,993.202449
4915179 *0001V,01/02/70 07:51:44.400,993.215342
4915273 *0001V,01/02/70 07:51:44.500,993.169102
4915382 *0001V,01/02/70 07:51:44.600,993.237757
4915476 *0001V,01/02/70 07:51:44.700,993.249938
4915569 *0001V,01/02/70 07:51:44.800,993.257893
4915678 *0001V,01/02/70 07:51:44.900,993.252019
4915772 *0001V,01/02/70 07:51:45.000,993.273162
4915881 *0001V,01/02/70 07:51:45.100,993.277615
4915975 *0001V,01/02/70 07:51:45.200,993.290229
4916068 *0001V,01/02/70 07:51:45.300,993.288137
4916178 *0001V,01/02/70 07:51:45.400,993.307121
4916271 *0001V,01/02/70 07:51:45.500,993.312068
4916380 *0001V,01/02/70 07:51:45.600,993.307432
4916474 *0001V,01/02/70 07:51:45.700,993.316565
4916568 *0001V,01/02/70 07:51:45.800,993.311641
4916677 *0001V,01/02/70 07:51:45.900,993.300218
4916770 *0001V,01/02/70 07:51:46.000,993.306662
4916880 *0001V,01/02/70 07:51:46.100,993.311882
4916973 *0001V,01/02/70 07:51:46.200,993.327139
4917082 *0001V,01/02/70 07:51:46.300,993.347304
4917176 *0001V,01/02/70 07:51:46.400,993.348454
4917270 *0001V,01/02/70 07:51:46.500,993.359037
4917379 *0001V,01/02/70 07:51:46.600,993.380755
4917472 *0001V,01/02/70 07:51:46.700,993.396187
4917582 *0001V,01/02/70 07:51:46.800,993.413711
4917675 *0001V,01/02/70 07:51:46.900,993.425980
4917769 *0001V,01/02/70 07:51:47.000,993.431208
4917878 *0001V,01/02/70 07:51:47.100,993.423633
4917972 *0001V,01/02/70 07:51:47.200,993.422132
4918081 *0001V,01/02/70 07:51:47.300,993.426365
4918174 *0001V,01/02/70 07:51:47.400,993.425129
4918268 *0001V,01/02/70 07:51:47.500,993.419567
4918377 *0001V,01/02/70 07:51:47.600,993.411056
4918471 *0001V,01/02/70 07:51:47.700,993.397258
4918580 *0001V,01/02/70 07:51:47.800,993.399702
4918674 *0001V,01/02/70 07:51:47.900,993.401471
4918783 *0001V,01/02/70 07:51:48.000,993.407619
4918876 *0001V,01/02/70 07:51:48.100,993.399538
4918970 *0001V,01/02/70 07:51:48.200,993.403297
4919079 *0001V,01/02/70 07:51:48.300,993.409191
4919173 *0001V,01/02/70 07:51:48.400,993.419390
4919282 *0001V,01/02/70 07:51:48.500,993.440092
4919376 *0001V,01/02/70 07:51:48.600,993.445673
4919469 *0001V,01/02/70 07:51:48.700,993.438323
4919578 *0001V,01/02/70 07:51:48.800,993.440171
4919672 *0001V,01/02/70 07:51:48.900,993.443798
4919781 *0001V,01/02/70 07:51:49.000,993.456426
4919875 *0001V,01/02/70 07:51:49.100,993.455318
4919968 *0001V,01/02/70 07:51:49.200,993.439814
4920078 *0001V,01/02/70 07:51:49.300,993.393205
4920171 *0001V,01/02/70 07:51:49.400,993.372173
4920280 *0001V,01/02/70 07:51:49.500,993.363764
4920374 *0001V,01/02/70 07:51:49.600,993.382130
4920468 *0001V,01/02/70 07:51:49.700,993.400011
4920577 *0001V,01/02/70 07:51:49.800,993.392226
4920670 *0001V,01/02/70 07:51:49.900,993.391562
4920780 *0001V,01/02/70 07:51:50.000,993.367019
4920873 *0001V,01/02/70 07:51:50.100,993.347749
4920982 *0001V,01/02/70 07:51:50.200,993.324335
4921076 *0001V,01/02/70 07:51:50.300,993.307367
4921170 *0001V,01/02/70 07:51:50.400,993.293080
4921279 *0001V,01/02/70 07:51:50.500,993.286813
4921372 *0001V,01/02/70 07:51:50.600,993.274780
4921482 *0001V,01/02/70 07:51:50.700,993.257509
4921575 *0001V,01/02/70 07:51:50.800,993.227906
4921669 *0001V,01/02/70 07:51:50.900,993.226835
4921778 *0001V,01/02/70 07:51:51.000,993.222714
4921872 *0001V,01/02/70 07:51:51.100,993.175482
4921981 *0001V,01/02/70 07:51:51.200,993.154319
4922074 *0001V,01/02/70 07:51:51.300,993.155839
4922168 *0001V,01/02/70 07:51:51.400,993.120547
4922277 *0001V,01/02/70 07:51:51.500,993.109898
4922371 *0001V,01/02/70 07:51:51.600,993.106943
4922480 *0001V,01/02/70 07:51:51.700,993.126780
4922574 *0001V,01/02/70 07:51:51.800,993.115664
4922667 *0001V,01/02/70 07:51:51.900,993.115956
4922776 *0001V,01/02/70 07:51:52.000,993.096601
4922870 *0001V,01/02/70 07:51:52.100,993.127436
4922979 *0001V,01/02/70 07:51:52.200,993.139540
4923073 *0001V,01/02/70 07:51:52.300,993.158362
4923182 *0001V,01/02/70 07:51:52.400,993.149282
4923276 *0001V,01/02/70 07:51:52.500,993.143917
4923369 *0001V,01/02/70 07:51:52.600,993.129356
4923478 *0001V,01/02/70 07:51:52.700,993.124201
4923572 *0001V,01/02/70 07:51:52.800,993.113130
4923681 *0001V,01/02/70 07:51:52.900,993.098053
4923775 *0001V,01/02/70 07:51:53.000,993.089753
4923868 *0001V,01/02/70 07:51:53.100,993.084281
4923978 *0001V,01/02/70 07:51:53.200,993.067371
4924071 *0001V,01/02/70 07:51:53.300,993.074606
4924180 *0001V,01/02/70 07:51:53.400,993.089237
4924274 *0001V,01/02/70 07:51:53.500,993.071049
4924368 *0001V,01/02/70 07:51:53.600,993.080934
4924477 *0001V,01/02/70 07:51:53.700,993.087875
4924570 *0001V,01/02/70 07:51:53.800,993.072217
4924680 *0001V,01/02/70 07:51:53.900,993.073409
4924773 *0001V,01/02/70 07:51:54.000,993.071687
4924882 *0001V,01/02/70 07:51:54.100,993.052887
4924976 *0001V,01/02/70 07:51:54.200,993.036416
4925070 *0001V,01/02/70 07:51:54.300,993.046589
4925179 *0001V,01/02/70 07:51:54.400,993.028624
4925272 *0001V,01/02/70 07:51:54.500,993.057711
4925382 *0001V,01/02/70 07:51:54.600,993.093427
4925475 *0001V,01/02/70 07:51:54.700,993.099926
4925569 *0001V,01/02/70 07:51:54.800,993.056874
4925678 *0001V,01/02/70 07:51:54.900,993.090493
4925772 *0001V,01/02/70 07:51:55.000,993.091691
4925881 *0001V,01/02/70 07:51:55.100,993.092129
4925974 *0001V,01/02/70 07:51:55.200,993.092509
4926068 *0001V,01/02/70 07:51:55.300,993.109371
4926177 *0001V,01/02/70 07:51:55.400,993.124412
4926271 *0001V,01/02/70 07:51:55.500,993.132689
4926380 *0001V,01/02/70 07:51:55.600,993.141960
4926474 *0001V,01/02/70 07:51:55.700,993.136233
4926583 *0001V,01/02/70 07:51:55.800,993.135270
4926676 *0001V,01/02/70 07:51:55.900,993.101997
4926770 *0001V,01/02/70 07:51:56.000,993.080737
4926879 *0001V,01/02/70 07:51:56.100,993.078418
4926973 *0001V,01/02/70 07:51:56.200,993.064598
4927082 *0001V,01/02/70 07:51:56.300,993.023185
4927176 *0001V,01/02/70 07:51:56.400,993.081142
4927269 *0001V,01/02/70 07:51:56.500,993.089465
4927378 *0001V,01/02/70 07:51:56.600,993.094525
4927472 *0001V,01/02/70 07:51:56.700,993.095532
4927581 *0001V,01/02/70 07:51:56.800,993.060138
4927675 *0001V,01/02/70 07:51:56.900,993.091151
4927768 *0001V,01/02/70 07:51:57.000,993.088263
4927878 *0001V,01/02/70 07:51:57.100,993.102027
4927971 *0001V,01/02/70 07:51:57.200,993.103785
4928080 *0001V,01/02/70 07:51:57.300,993.105215
4928174 *0001V,01/02/70 07:51:57.400,993.107400
4928268 *0001V,01/02/70 07:51:57.500,993.136786
4928377 *0001V,01/02/70 07:51:57.600,993.124861
4928470 *0001V,01/02/70 07:51:57.700,993.108308
4928580 *0001V,01/02/70 07:51:57.800,993.043835
4928673 *0001V,01/02/70 07:51:57.900,993.042156
4928782 *0001V,01/02/70 07:51:58.000,993.027338
4928876 *0001V,01/02/70 07:51:58.100,993.066107
4928970 *0001V,01/02/70 07:51:58.200,993.074885
4929079 *0001V,01/02/70 07:51:58.300,993.096548
4929172 *0001V,01/02/70 07:51:58.400,993.102625
4929282 *0001V,01/02/70 07:51:58.500,993.086779
4929375 *0001V,01/02/70 07:51:58.600,993.080715
4929469 *0001V,01/02/70 07:51:58.700,993.106793
4929578 *0001V,01/02/70 07:51:58.800,993.129193
4929672 *0001V,01/02/70 07:51:58.900,993.147117
4929781 *0001V,01/02/70 07:51:59.000,993.161029
4929874 *0001V,01/02/70 07:51:59.100,993.185969
4929968 *0001V,01/02/70 07:51:59.200,993.215204
4930077 *0001V,01/02/70 07:51:59.300,993.252601
4930171 *0001V,01/02/70 07:51:59.400,993.302555
4930280 *0001V,01/02/70 07:51:59.500,993.311135
4930374 *0001V,01/02/70 07:51:59.600,993.281645
4930483 *0001V,01/02/70 07:51:59.700,993.260596
4930576 *0001V,01/02/70 07:51:59.800,993.254192
4930670 *0001V,01/02/70 07:51:59.900,993.279138
4930779 *0001V,01/02/70 07:52:00.000,993.297867
4930873 *0001V,01/02/70 07:52:00.100,993.312267
4930982 *0001V,01/02/70 07:52:00.200,993.319151
4931076 *0001V,01/02/70 07:52:00.300,993.334013
4931169 *0001V,01/02/70 07:52:00.400,993.362091
4931278 *0001V,01/02/70 07:52:00.500,993.390117
4931372 *0001V,01/02/70 07:52:00.600,993.420421
4931481 *0001V,01/02/70 07:52:00.700,993.451919
4931575 *0001V,01/02/70 07:52:00.800,993.477526
4931668 *0001V,01/02/70 07:52:00.900,993.489205
4931778 *0001V,01/02/70 07:52:01.000,993.482125
4931871 *0001V,01/02/70 07:52:01.100,993.485254
4931980 *0001V,01/02/70 07:52:01.200,993.484891
4932074 *0001V,01/02/70 07:52:01.300,993.468911
4932168 *0001V,01/02/70 07:52:01.400,993.447750
4932277 *0001V,01/02/70 07:52:01.500,993.421826
4932370 *0001V,01/02/70 07:52:01.600,993.407068
4932480 *0001V,01/02/70 07:52:01.700,993.418725
4932573 *0001V,01/02/70 07:52:01.800,993.424825
4932682 *0001V,01/02/70 07:52:01.900,993.434944
4932776 *0001V,01/02/70 07:52:02.000,993.447703
4932870 *0001V,01/02/70 07:52:02.100,993.463855
4932979 *0001V,01/02/70 07:52:02.200,993.457179
4933072 *0001V,01/02/70 07:52:02.300,993.428054
4933182 *0001V,01/02/70 07:52:02.400,993.411700
4933275 *0001V,01/02/70 07:52:02.500,993.481588
4933369 *0001V,01/02/70 07:52:02.600,993.486462
4933478 *0001V,01/02/70 07:52:02.700,993.476260
4933572 *0001V,01/02/70 07:52:02.800,993.447289
4933681 *0001V,01/02/70 07:52:02.900,993.351690
4933774 *0001V,01/02/70 07:52:03.000,993.342815
4933868 *0001V,01/02/70 07:52:03.100,993.361578
4933977 *0001V,01/02/70 07:52:03.200,993.402493
4934071 *0001V,01/02/70 07:52:03.300,993.387045
4934180 *0001V,01/02/70 07:52:03.400,993.353626
4934274 *0001V,01/02/70 07:52:03.500,993.313929
4934367 *0001V,01/02/70 07:52:03.600,993.282434
4934476 *0001V,01/02/70 07:52:03.700,993.245128
4934570 *0001V,01/02/70 07:52:03.800,993.217688
4934679 *0001V,01/02/70 07:52:03.900,993.147556
4934773 *0001V,01/02/70 07:52:04.000,993.129019
4934882 *0001V,01/02/70 07:52:04.100,993.126296
4934976 *0001V,01/02/70 07:52:04.200,993.086477
4935069 *0001V,01/02/70 07:52:04.300,993.069999
4935178 *0001V,01/02/70 07:52:04.400,993.052652
4935272 *0001V,01/02/70 07:52:04.500,993.069992
4935381 *0001V,01/02/70 07:52:04.600,993.006954
4935475 *0001V,01/02/70 07:52:04.700,993.022856
4935568 *0001V,01/02/70 07:52:04.800,993.047826
4935678 *0001V,01/02/70 07:52:04.900,993.043560
4935771 *0001V,01/02/70 07:52:05.000,993.043673
4935880 *0001V,01/02/70 07:52:05.100,993.026232
4935974 *0001V,01/02/70 07:52:05.200,993.025756
4936068 *0001V,01/02/70 07:52:05.300,993.030119
4936177 *0001V,01/02/70 07:52:05.400,993.016021
4936270 *0001V,01/02/70 07:52:05.500,993.018138
4936380 *0001V,01/02/70 07:52:05.600,993.008317
4936473 *0001V,01/02/70 07:52:05.700,993.032518
4936582 *0001V,01/02/70 07:52:05.800,993.023943
4936676 *0001V,01/02/70 07:52:05.900,993.025287
4936770 *0001V,01/02/70 07:52:06.000,993.035283
4936879 *0001V,01/02/70 07:52:06.100,993.060219
4936972 *0001V,01/02/70 07:52:06.200,993.049062
4937082 *0001V,01/02/70 07:52:06.300,993.057771
4937175 *0001V,01/02/70 07:52:06.400,993.041077
4937269 *0001V,01/02/70 07:52:06.500,993.030665
4937378 *0001V,01/02/70 07:52:06.600,993.043476
4937472 *0001V,01/02/70 07:52:06.700,993.010116
4937581 *0001V,01/02/70 07:52:06.800,993.027463
4937674 *0001V,01/02/70 07:52:06.900,993.047112
4937768 *0001V,01/02/70 07:52:07.000,993.047204
4937877 *0001V,01/02/70 07:52:07.100,993.060918
4937971 *0001V,01/02/70 07:52:07.200,993.069062
4938080 *0001V,01/02/70 07:52:07.300,993.070855
4938174 *0001V,01/02/70 07:52:07.400,993.065503
4938283 *0001V,01/02/70 07:52:07.500,993.069625
4938376 *0001V,01/02/70 07:52:07.600,993.061894
4938470 *0001V,01/02/70 07:52:07.700,993.029395
4938579 *0001V,01/02/70 07:52:07.800,993.013876
4938673 *0001V,01/02/70 07:52:07.900,993.006916
4938782 *0001V,01/02/70 07:52:08.000,992.995527
4938876 *0001V,01/02/70 07:52:08.100,992.972977
4938969 *0001V,01/02/70 07:52:08.200,992.969772
4939078 *0001V,01/02/70 07:52:08.300,992.973311
4939172 *0001V,01/02/70 07:52:08.400,992.957383
4939281 *0001V,01/02/70 07:52:08.500,992.936527
4939375 *0001V,01/02/70 07:52:08.600,992.919208
4939468 *0001V,01/02/70 07:52:08.700,992.889250
4939578 *0001V,01/02/70 07:52:08.800,992.893503
4939671 *0001V,01/02/70 07:52:08.900,992.936067
4939780 *0001V,01/02/70 07:52:09.000,992.958860
4939874 *0001V,01/02/70 07:52:09.100,992.978361
4939968 *0001V,01/02/70 07:52:09.200,992.997870
4940077 *0001V,01/02/70 07:52:09.300,992.969051
4940170 *0001V,01/02/70 07:52:09.400,992.967991
4940280 *0001V,01/02/70 07:52:09.500,992.981475
4940373 *0001V,01/02/70 07:52:09.600,992.988607
4940482 *0001V,01/02/70 07:52:09.700,992.995930
4940576 *0001V,01/02/70 07:52:09.800,993.020051
4940670 *0001V,01/02/70 07:52:09.900,992.991209
4940779 *0001V,01/02/70 07:52:10.000,993.020021
4940872 *0001V,01/02/70 07:52:10.100,993.014637
4940982 *0001V,01/02/70 07:52:10.200,993.009562
4941075 *0001V,01/02/70 07:52:10.300,992.995388
4941169 *0001V,01/02/70 07:52:10.400,992.966915
4941278 *0001V,01/02/70 07:52:10.500,992.940778
4941372 *0001V,01/02/70 07:52:10.600,992.934659
4941481 *0001V,01/02/70 07:52:10.700,992.969017
4941574 *0001V,01/02/70 07:52:10.800,992.978146
4941668 *0001V,01/02/70 07:52:10.900,993.031114
4941777 *0001V,01/02/70 07:52:11.000,993.019542
4941871 *0001V,01/02/70 07:52:11.100,993.001138
4941980 *0001V,01/02/70 07:52:11.200,992.981399
4942074 *0001V,01/02/70 07:52:11.300,992.909451
4942183 *0001V,01/02/70 07:52:11.400,992.860320
4942276 *0001V,01/02/70 07:52:11.500,992.894323
4942370 *0001V,01/02/70 07:52:11.600,992.940880
4942479 *0001V,01/02/70 07:52:11.700,992.937359
4942573 *0001V,01/02/70 07:52:11.800,992.947267
4942682 *0001V,01/02/70 07:52:11.900,992.968587
4942776 *0001V,01/02/70 07:52:12.000,992.959813
4942869 *0001V,01/02/70 07:52:12.100,993.000376
4942978 *0001V,01/02/70 07:52:12.200,993.046804
4943072 *0001V,01/02/70 07:52:12.300,993.082235
4943181 *0001V,01/02/70 07:52:12.400,993.038685
4943275 *0001V,01/02/70 07:52:12.500,993.000443
4943368 *0001V,01/02/70 07:52:12.600,993.086992
4943478 *0001V,01/02/70 07:52:12.700,993.102686
4943571 *0001V,01/02/70 07:52:12.800,993.109746
4943680 *0001V,01/02/70 07:52:12.900,993.170719
4943774 *0001V,01/02/70 07:52:13.000,993.213778
4943868 *0001V,01/02/70 07:52:13.100,993.246782
4943977 *0001V,01/02/70 07:52:13.200,993.242858
4944070 *0001V,01/02/70 07:52:13.300,993.252374
4944180 *0001V,01/02/70 07:52:13.400,993.244927
4944273 *0001V,01/02/70 07:52:13.500,993.218849
4944382 *0001V,01/02/70 07:52:13.600,993.250930
4944476 *0001V,01/02/70 07:52:13.700,993.248467
4944570 *0001V,01/02/70 07:52:13.800,993.281849
4944679 *0001V,01/02/70 07:52:13.900,993.312413
4944772 *0001V,01/02/70 07:52:14.000,993.330060
4944882 *0001V,01/02/70 07:52:14.100,993.335435
4944975 *0001V,01/02/70 07:52:14.200,993.345513
4945069 *0001V,01/02/70 07:52:14.300,993.348242
4945178 *0001V,01/02/70 07:52:14.400,993.351191
4945272 *0001V,01/02/70 07:52:14.500,993.360378
4945381 *0001V,01/02/70 07:52:14.600,993.365461
4945474 *0001V,01/02/70 07:52:14.700,993.339859
4945568 *0001V,01/02/70 07:52:14.800,993.312391
4945677 *0001V,01/02/70 07:52:14.900,993.273207
4945771 *0001V,01/02/70 07:52:15.000,993.246266
4945880 *0001V,01/02/70 07:52:15.100,993.214070
4945974 *0001V,01/02/70 07:52:15.200,993.181617
4946083 *0001V,01/02/70 07:52:15.300,993.149262
4946176 *0001V,01/02/70 07:52:15.400,993.158867
4946270 *0001V,01/02/70 07:52:15.500,993.196638
4946379 *0001V,01/02/70 07:52:15.600,993.221330
4946473 *0001V,01/02/70 07:52:15.700,993.232576
4946582 *0001V,01/02/70 07:52:15.800,993.226775
4946676 *0001V,01/02/70 07:52:15.900,993.196409
4946769 *0001V,01/02/70 07:52:16.000,993.179142
4946878 *0001V,01/02/70 07:52:16.100,993.202924
4946972 *0001V,01/02/70 07:52:16.200,993.205841
4947081 *0001V,01/02/70 07:52:16.300,993.227356
4947175 *0001V,01/02/70 07:52:16.400,993.228763
4947268 *0001V,01/02/70 07:52:16.500,993.241714
4947378 *0001V,01/02/70 07:52:16.600,993.200471
4947471 *0001V,01/02/70 07:52:16.700,993.231086
4947580 *0001V,01/02/70 07:52:16.800,993.264820
4947674 *0001V,01/02/70 07:52:16.900,993.270818
4947768 *0001V,01/02/70 07:52:17.000,993.280900
4947877 *0001V,01/02/70 07:52:17.100,993.267698
4947970 *0001V,01/02/70 07:52:17.200,993.255590
4948080 *0001V,01/02/70 07:52:17.300,993.256389
4948173 *0001V,01/02/70 07:52:17.400,993.234435
4948282 *0001V,01/02/70 07:52:17.500,993.287321
4948376 *0001V,01/02/70 07:52:17.600,993.298476
4948470 *0001V,01/02/70 07:52:17.700,993.316904
4948579 *0001V,01/02/70 07:52:17.800,993.337893
4948672 *0001V,01/02/70 07:52:17.900,993.342859
4948782 *0001V,01/02/70 07:52:18.000,993.349355
4948875 *0001V,01/02/70 07:52:18.100,993.346833
4948969 *0001V,01/02/70 07:52:18.200,993.332119
4949078 *0001V,01/02/70 07:52:18.300,993.336240
4949172 *0001V,01/02/70 07:52:18.400,993.349420
4949281 *0001V,01/02/70 07:52:18.500,993.355885
4949374 *0001V,01/02/70 07:52:18.600,993.340357
4949468 *0001V,01/02/70 07:52:18.700,993.343920
4949577 *0001V,01/02/70 07:52:18.800,993.350463
4949671 *0001V,01/02/70 07:52:18.900,993.328805
4949780 *0001V,01/02/70 07:52:19.000,993.354670
4949874 *0001V,01/02/70 07:52:19.100,993.368503
4949967 *0001V,01/02/70 07:52:19.200,993.359097
4950076 *0001V,01/02/70 07:52:19.300,993.378629
4950170 *0001V,01/02/70 07:52:19.400,993.413810
4950279 *0001V,01/02/70 07:52:19.500,993.428778
4950373 *0001V,01/02/70 07:52:19.600,993.435727
4950482 *0001V,01/02/70 07:52:19.700,993.432256
4950576 *0001V,01/02/70 07:52:19.800,993.429367
4950669 *0001V,01/02/70 07:52:19.900,993.426253
4950778 *0001V,01/02/70 07:52:20.000,993.419031
4950872 *0001V,01/02/70 07:52:20.100,993.407744
4950981 *0001V,01/02/70 07:52:20.200,993.395165
4951075 *0001V,01/02/70 07:52:20.300,993.380523
4951168 *0001V,01/02/70 07:52:20.400,993.340922
4951278 *0001V,01/02/70 07:52:20.500,993.335725
4951371 *0001V,01/02/70 07:52:20.600,993.348859
4951480 *0001V,01/02/70 07:52:20.700,993.347087
4951574 *0001V,01/02/70 07:52:20.800,993.334185
4951668 *0001V,01/02/70 07:52:20.900,993.321003
4951777 *0001V,01/02/70 07:52:21.000,993.327642
4951870 *0001V,01/02/70 07:52:21.100,993.322007
4951980 *0001V,01/02/70 07:52:21.200,993.305855
4952073 *0001V,01/02/70 07:52:21.300,993.290408
4952182 *0001V,01/02/70 07:52:21.400,993.276333
4952276 *0001V,01/02/70 07:52:21.500,993.254664
4952370 *0001V,01/02/70 07:52:21.600,993.246819
4952479 *0001V,01/02/70 07:52:21.700,993.229139
4952572 *0001V,01/02/70 07:52:21.800,993.217530
4952682 *0001V,01/02/70 07:52:21.900,993.185904
4952775 *0001V,01/02/70 07:52:22.000,993.174277
4952869 *0001V,01/02/70 07:52:22.100,993.156843
4952978 *0001V,01/02/70 07:52:22.200,993.139297
4953072 *0001V,01/02/70 07:52:22.300,993.127943
4953181 *0001V,01/02/70 07:52:22.400,993.072272
4953274 *0001V,01/02/70 07:52:22.500,993.084944
4953368 *0001V,01/02/70 07:52:22.600,993.066107
4953477 *0001V,01/02/70 07:52:22.700,993.043155
4953571 *0001V,01/02/70 07:52:22.800,993.046220
4953680 *0001V,01/02/70 07:52:22.900,993.001132
4953774 *0001V,01/02/70 07:52:23.000,992.982600
4953867 *0001V,01/02/70 07:52:23.100,992.983115
4953976 *0001V,01/02/70 07:52:23.200,992.972135
4954070 *0001V,01/02/70 07:52:23.300,992.908965
4954179 *0001V,01/02/70 07:52:23.400,992.893730
4954273 *0001V,01/02/70 07:52:23.500,992.916372
4954382 *0001V,01/02/70 07:52:23.600,992.970747
4954476 *0001V,01/02/70 07:52:23.700,993.007423
4954569 *0001V,01/02/70 07:52:23.800,993.012320
4954678 *0001V,01/02/70 07:52:23.900,993.022782
4954772 *0001V,01/02/70 07:52:24.000,993.028472
4954881 *0001V,01/02/70 07:52:24.100,993.041686
4954975 *0001V,01/02/70 07:52:24.200,993.053214
4955068 *0001V,01/02/70 07:52:24.300,993.056833
4955178 *0001V,01/02/70 07:52:24.400,993.065921
4955271 *0001V,01/02/70 07:52:24.500,993.087080
4955380 *0001V,01/02/70 07:52:24.600,993.108528
4955474 *0001V,01/02/70 07:52:24.700,993.102379
4955568 *0001V,01/02/70 07:52:24.800,993.077635
4955677 *0001V,01/02/70 07:52:24.900,993.042886
4955770 *0001V,01/02/70 07:52:25.000,993.079690
4955880 *0001V,01/02/70 07:52:25.100,993.101160
4955973 *0001V,01/02/70 07:52:25.200,993.092993
4956082 *0001V,01/02/70 07:52:25.300,993.049869
4956176 *0001V,01/02/70 07:52:25.400,993.086523
4956270 *0001V,01/02/70 07:52:25.500,993.076502
4956379 *0001V,01/02/70 07:52:25.600,993.117999
4956472 *0001V,01/02/70 07:52:25.700,993.146374
4956582 *0001V,01/02/70 07:52:25.800,993.165369
4956675 *0001V,01/02/70 07:52:25.900,993.204287
4956769 *0001V,01/02/70 07:52:26.000,993.198514
4956878 *0001V,01/02/70 07:52:26.100,993.193808
4956972 *0001V,01/02/70 07:52:26.200,993.165586
4957081 *0001V,01/02/70 07:52:26.300,993.168933
4957174 *0001V,01/02/70 07:52:26.400,993.167077
4957268 *0001V,01/02/70 07:52:26.500,993.167462
4957377 *0001V,01/02/70 07:52:26.600,993.151526
4957471 *0001V,01/02/70 07:52:26.700,993.120486
4957580 *0001V,01/02/70 07:52:26.800,993.080006
4957674 *0001V,01/02/70 07:52:26.900,993.073967
4957767 *0001V,01/02/70 07:52:27.000,993.068289
4957876 *0001V,01/02/70 07:52:27.100,993.065068
4957970 *0001V,01/02/70 07:52:27.200,993.093380
4958079 *0001V,01/02/70 07:52:27.300,993.111938
4958173 *0001V,01/02/70 07:52:27.400,993.079335
4958282 *0001V,01/02/70 07:52:27.500,993.087738
4958376 *0001V,01/02/70 07:52:27.600,993.041367
4958469 *0001V,01/02/70 07:52:27.700,993.011818
4958578 *0001V,01/02/70 07:52:27.800,993.024338
4958672 *0001V,01/02/70 07:52:27.900,993.099648
4958781 *0001V,01/02/70 07:52:28.000,993.101597
4958875 *0001V,01/02/70 07:52:28.100,993.091055
4958968 *0001V,01/02/70 07:52:28.200,993.048958
4959078 *0001V,01/02/70 07:52:28.300,993.047520
4959171 *0001V,01/02/70 07:52:28.400,993.040852
4959280 *0001V,01/02/70 07:52:28.500,993.063529
4959374 *0001V,01/02/70 07:52:28.600,993.078315
4959468 *0001V,01/02/70 07:52:28.700,993.060617
4959577 *0001V,01/02/70 07:52:28.800,992.971420
4959670 *0001V,01/02/70 07:52:28.900,992.968789
4959780 *0001V,01/02/70 07:52:29.000,992.986086
4959873 *0001V,01/02/70 07:52:29.100,993.023284
4959982 *0001V,01/02/70 07:52:29.200,992.994215
5000076 *0001V,01/02/70 07:52:29.300,992.999782
5000170 *0001V,01/02/70 07:52:29.400,992.999438
5000279 *0001V,01/02/70 07:52:29.500,992.994859
5000372 *0001V,01/02/70 07:52:29.600,993.007792
5000482 *0001V,01/02/70 07:52:29.700,992.981341
5000575 *0001V,01/02/70 07:52:29.800,993.023457
5000669 *0001V,01/02/70 07:52:29.900,993.033355
5000778 *0001V,01/02/70 07:52:30.000,993.091687
5000872 *0001V,01/02/70 07:52:30.100,993.138768
5000981 *0001V,01/02/70 07:52:30.200,993.139458
5001074 *0001V,01/02/70 07:52:30.300,993.139570
5001168 *0001V,01/02/70 07:52:30.400,993.134880
5001277 *0001V,01/02/70 07:52:30.500,993.118149
5001371 *0001V,01/02/70 07:52:30.600,993.113424
5001480 *0001V,01/02/70 07:52:30.700,993.132013
5001574 *0001V,01/02/70 07:52:30.800,993.184955
5001667 *0001V,01/02/70 07:52:30.900,993.186467
5001776 *0001V,01/02/70 07:52:31.000,993.228551
5001870 *0001V,01/02/70 07:52:31.100,993.230589
5001979 *0001V,01/02/70 07:52:31.200,993.222902
5002073 *0001V,01/02/70 07:52:31.300,993.235066
5002182 *0001V,01/02/70 07:52:31.400,993.228639
5002276 *0001V,01/02/70 07:52:31.500,993.159338
5002369 *0001V,01/02/70 07:52:31.600,993.187825
5002478 *0001V,01/02/70 07:52:31.700,993.208946
5002572 *0001V,01/02/70 07:52:31.800,993.227262
5002681 *0001V,01/02/70 07:52:31.900,993.227464
5002775 *0001V,01/02/70 07:52:32.000,993.207134
5002868 *0001V,01/02/70 07:52:32.100,993.213414
5002978 *0001V,01/02/70 07:52:32.200,993.209411
5003071 *0001V,01/02/70 07:52:32.300,993.190656
5003180 *0001V,01/02/70 07:52:32.400,993.195924
5003274 *0001V,01/02/70 07:52:32.500,993.233978
5003368 *0001V,01/02/70 07:52:32.600,993.236457
5003477 *0001V,01/02/70 07:52:32.700,993.192878
5003570 *0001V,01/02/70 07:52:32.800,993.218523
5003680 *0001V,01/02/70 07:52:32.900,993.249288
5003773 *0001V,01/02/70 07:52:33.000,993.230570
5003882 *0001V,01/02/70 07:52:33.100,993.213610
5003976 *0001V,01/02/70 07:52:33.200,993.213394
5004070 *0001V,01/02/70 07:52:33.300,993.173256
5004179 *0001V,01/02/70 07:52:33.400,993.150637
5004272 *0001V,01/02/70 07:52:33.500,993.152736
5004382 *0001V,01/02/70 07:52:33.600,993.142323
5004475 *0001V,01/02/70 07:52:33.700,993.157926
5004569 *0001V,01/02/70 07:52:33.800,993.126959
5004678 *0001V,01/02/70 07:52:33.900,993.115716
5004772 *0001V,01/02/70 07:52:34.000,993.027478
5004881 *0001V,01/02/70 07:52:34.100,993.042728
5004974 *0001V,01/02/70 07:52:34.200,993.027401
5005068 *0001V,01/02/70 07:52:34.300,993.079553
5005177 *0001V,01/02/70 07:52:34.400,993.149300
5005271 *0001V,01/02/70 07:52:34.500,993.187017
5005380 *0001V,01/02/70 07:52:34.600,993.186565
5005474 *0001V,01/02/70 07:52:34.700,993.177094
5005567 *0001V,01/02/70 07:52:34.800,993.159490
5005676 *0001V,01/02/70 07:52:34.900,993.137075
5005770 *0001V,01/02/70 07:52:35.000,993.169643
5005879 *0001V,01/02/70 07:52:35.100,993.156148
5005973 *0001V,01/02/70 07:52:35.200,993.161252
5006082 *0001V,01/02/70 07:52:35.300,993.127944
5006176 *0001V,01/02/70 07:52:35.400,993.085641
5006269 *0001V,01/02/70 07:52:35.500,993.103139
5006378 *0001V,01/02/70 07:52:35.600,993.031138
5006472 *0001V,01/02/70 07:52:35.700,993.011304
5006581 *0001V,01/02/70 07:52:35.800,992.985472
5006675 *0001V,01/02/70 07:52:35.900,992.969632
5006768 *0001V,01/02/70 07:52:36.000,992.950140
5006878 *0001V,01/02/70 07:52:36.100,992.984228
5006971 *0001V,01/02/70 07:52:36.200,992.987656
5007080 *0001V,01/02/70 07:52:36.300,993.013318
5007174 *0001V,01/02/70 07:52:36.400,993.042751
5007268 *0001V,01/02/70 07:52:36.500,993.054048
5007377 *0001V,01/02/70 07:52:36.600,993.064500
5007470 *0001V,01/02/70 07:52:36.700,993.036348
5007580 *0001V,01/02/70 07:52:36.800,993.040422
5007673 *0001V,01/02/70 07:52:36.900,992.994317
5007782 *0001V,01/02/70 07:52:37.000,993.009176
5007876 *0001V,01/02/70 07:52:37.100,993.012956
5007970 *0001V,01/02/70 07:52:37.200,993.016684
5008079 *0001V,01/02/70 07:52:37.300,993.017433
5008172 *0001V,01/02/70 07:52:37.400,993.008187
5008282 *0001V,01/02/70 07:52:37.500,993.024660
5008375 *0001V,01/02/70 07:52:37.600,992.990541
5008469 *0001V,01/02/70 07:52:37.700,993.050410
5008578 *0001V,01/02/70 07:52:37.800,993.074888
5008672 *0001V,01/02/70 07:52:37.900,993.074002
5008781 *0001V,01/02/70 07:52:38.000,993.082598
5008874 *0001V,01/02/70 07:52:38.100,993.106856
5008968 *0001V,01/02/70 07:52:38.200,993.142242
5009077 *0001V,01/02/70 07:52:38.300,993.137647
5009171 *0001V,01/02/70 07:52:38.400,993.111349
5009280 *0001V,01/02/70 07:52:38.500,993.093758
5009374 *0001V,01/02/70 07:52:38.600,993.071604
5009483 *0001V,01/02/70 07:52:38.700,993.110774
5009576 *0001V,01/02/70 07:52:38.800,993.168497
5009670 *0001V,01/02/70 07:52:38.900,993.198348
5009779 *0001V,01/02/70 07:52:39.000,993.169486
5009873 *0001V,01/02/70 07:52:39.100,993.154732
5009982 *0001V,01/02/70 07:52:39.200,993.159376
5010076 *0001V,01/02/70 07:52:39.300,993.169076
5010169 *0001V,01/02/70 07:52:39.400,993.133430
5010278 *0001V,01/02/70 07:52:39.500,993.107578
5010372 *0001V,01/02/70 07:52:39.600,993.084965
5010481 *0001V,01/02/70 07:52:39.700,993.081059
5010575 *0001V,01/02/70 07:52:39.800,993.117911
5010668 *0001V,01/02/70 07:52:39.900,993.184798
5010778 *0001V,01/02/70 07:52:40.000,993.213910
5010871 *0001V,01/02/70 07:52:40.100,993.221152
5010980 *0001V,01/02/70 07:52:40.200,993.249992
5011074 *0001V,01/02/70 07:52:40.300,993.244827
5011168 *0001V,01/02/70 07:52:40.400,993.226154
5011277 *0001V,01/02/70 07:52:40.500,993.206933
5011370 *0001V,01/02/70 07:52:40.600,993.211300
5011480 *0001V,01/02/70 07:52:40.700,993.210452
5011573 *0001V,01/02/70 07:52:40.800,993.188811
5011682 *0001V,01/02/70 07:52:40.900,993.166870
5011776 *0001V,01/02/70 07:52:41.000,993.152286
5011870 *0001V,01/02/70 07:52:41.100,993.152165
5011979 *0001V,01/02/70 07:52:41.200,993.150253
5012072 *0001V,01/02/70 07:52:41.300,993.123160
5012182 *0001V,01/02/70 07:52:41.400,993.087618
5012275 *0001V,01/02/70 07:52:41.500,993.092936
5012369 *0001V,01/02/70 07:52:41.600,993.070972
5012478 *0001V,01/02/70 07:52:41.700,993.050685
5012572 *0001V,01/02/70 07:52:41.800,992.998703
5012681 *0001V,01/02/70 07:52:41.900,993.008290
5012774 *0001V,01/02/70 07:52:42.000,993.000331
5012868 *0001V,01/02/70 07:52:42.100,992.984804
5012977 *0001V,01/02/70 07:52:42.200,993.007380
5013071 *0001V,01/02/70 07:52:42.300,993.050863
5013180 *0001V,01/02/70 07:52:42.400,993.059310
5013274 *0001V,01/02/70 07:52:42.500,993.047788
5013383 *0001V,01/02/70 07:52:42.600,993.047955
5013476 *0001V,01/02/70 07:52:42.700,993.041873
5013570 *0001V,01/02/70 07:52:42.800,993.039421
5013679 *0001V,01/02/70 07:52:42.900,993.047100
5013773 *0001V,01/02/70 07:52:43.000,993.025816
5013882 *0001V,01/02/70 07:52:43.100,993.016109
5013976 *0001V,01/02/70 07:52:43.200,993.028382
5014069 *0001V,01/02/70 07:52:43.300,993.055137
5014178 *0001V,01/02/70 07:52:43.400,993.068000
5014272 *0001V,01/02/70 07:52:43.500,993.121117
5014381 *0001V,01/02/70 07:52:43.600,993.135711
5014475 *0001V,01/02/70 07:52:43.700,993.131830
5014568 *0001V,01/02/70 07:52:43.800,993.145748
5014678 *0001V,01/02/70 07:52:43.900,993.147338
5014771 *0001V,01/02/70 07:52:44.000,993.183178
5014880 *0001V,01/02/70 07:52:44.100,993.198539
5014974 *0001V,01/02/70 07:52:44.200,993.195800
5015068 *0001V,01/02/70 07:52:44.300,993.195208
5015177 *0001V,01/02/70 07:52:44.400,993.200331
5015270 *0001V,01/02/70 07:52:44.500,993.201701
5015380 *0001V,01/02/70 07:52:44.600,993.193775
5015473 *0001V,01/02/70 07:52:44.700,993.195645
5015582 *0001V,01/02/70 07:52:44.800,993.197825
5015676 *0001V,01/02/70 07:52:44.900,993.236068
5015770 *0001V,01/02/70 07:52:45.000,993.229974
5015879 *0001V,01/02/70 07:52:45.100,993.218176
5015972 *0001V,01/02/70 07:52:45.200,993.243594
5016082 *0001V,01/02/70 07:52:45.300,993.253906
5016175 *0001V,01/02/70 07:52:45.400,993.272579
5016269 *0001V,01/02/70 07:52:45.500,993.298906
5016378 *0001V,01/02/70 07:52:45.600,993.324048
5016472 *0001V,01/02/70 07:52:45.700,993.371467
5016581 *0001V,01/02/70 07:52:45.800,993.404303
5016674 *0001V,01/02/70 07:52:45.900,993.419279
5016768 *0001V,01/02/70 07:52:46.000,993.421915
5016877 *0001V,01/02/70 07:52:46.100,993.384899
5016971 *0001V,01/02/70 07:52:46.200,993.352866
5017080 *0001V,01/02/70 07:52:46.300,993.331465
5017174 *0001V,01/02/70 07:52:46.400,993.382343
5017267 *0001V,01/02/70 07:52:46.500,993.413356
5017376 *0001V,01/02/70 07:52:46.600,993.426549
5017470 *0001V,01/02/70 07:52:46.700,993.446710
5017579 *0001V,01/02/70 07:52:46.800,993.432832
5017673 *0001V,01/02/70 07:52:46.900,993.445486
5017782 *0001V,01/02/70 07:52:47.000,993.471483
5017876 *0001V,01/02/70 07:52:47.100,993.470926
5017969 *0001V,01/02/70 07:52:47.200,993.475847
5018078 *0001V,01/02/70 07:52:47.300,993.478479
5018172 *0001V,01/02/70 07:52:47.400,993.472278
5018281 *0001V,01/02/70 07:52:47.500,993.464623
5018375 *0001V,01/02/70 07:52:47.600,993.443680
5018468 *0001V,01/02/70 07:52:47.700,993.464631
5018578 *0001V,01/02/70 07:52:47.800,993.451048
5018671 *0001V,01/02/70 07:52:47.900,993.442323
5018780 *0001V,01/02/70 07:52:48.000,993.424237
5018874 *0001V,01/02/70 07:52:48.100,993.419989
5018968 *0001V,01/02/70 07:52:48.200,993.414249
5019077 *0001V,01/02/70 07:52:48.300,993.386127
5019170 *0001V,01/02/70 07:52:48.400,993.353218
5019280 *0001V,01/02/70 07:52:48.500,993.348754
5019373 *0001V,01/02/70 07:52:48.600,993.319636
5019482 *0001V,01/02/70 07:52:48.700,993.341931
5019576 *0001V,01/02/70 07:52:48.800,993.346981
5019670 *0001V,01/02/70 07:52:48.900,993.339671
5019779 *0001V,01/02/70 07:52:49.000,993.301084
5019872 *0001V,01/02/70 07:52:49.100,993.325943
5019982 *0001V,01/02/70 07:52:49.200,993.328896
5020075 *0001V,01/02/70 07:52:49.300,993.343626
5020169 *0001V,01/02/70 07:52:49.400,993.347015
5020278 *0001V,01/02/70 07:52:49.500,993.316380
5020372 *0001V,01/02/70 07:52:49.600,993.300435
5020481 *0001V,01/02/70 07:52:49.700,993.227382
5020574 *0001V,01/02/70 07:52:49.800,993.291234
5020668 *0001V,01/02/70 07:52:49.900,993.305181
5020777 *0001V,01/02/70 07:52:50.000,993.278937
5020871 *0001V,01/02/70 07:52:50.100,993.267126
5020980 *0001V,01/02/70 07:52:50.200,993.312817
5021074 *0001V,01/02/70 07:52:50.300,993.331725
5021167 *0001V,01/02/70 07:52:50.400,993.326533
5021276 *0001V,01/02/70 07:52:50.500,993.332708
5021370 *0001V,01/02/70 07:52:50.600,993.337849
5021479 *0001V,01/02/70 07:52:50.700,993.318384
5021573 *0001V,01/02/70 07:52:50.800,993.298004
5021682 *0001V,01/02/70 07:52:50.900,993.303285
5021776 *0001V,01/02/70 07:52:51.000,993.288529
5021869 *0001V,01/02/70 07:52:51.100,993.251915
5021978 *0001V,01/02/70 07:52:51.200,993.273871
5022072 *0001V,01/02/70 07:52:51.300,993.247902
5022181 *0001V,01/02/70 07:52:51.400,993.267227
5022275 *0001V,01/02/70 07:52:51.500,993.248464
5022368 *0001V,01/02/70 07:52:51.600,993.217672
5022478 *0001V,01/02/70 07:52:51.700,993.192846
5022571 *0001V,01/02/70 07:52:51.800,993.213630
5022680 *0001V,01/02/70 07:52:51.900,993.214227
5022774 *0001V,01/02/70 07:52:52.000,993.219811
5022868 *0001V,01/02/70 07:52:52.100,993.227991
5022977 *0001V,01/02/70 07:52:52.200,993.214581
5023070 *0001V,01/02/70 07:52:52.300,993.215518
5023180 *0001V,01/02/70 07:52:52.400,993.216657
5023273 *0001V,01/02/70 07:52:52.500,993.223760
5023367 *0001V,01/02/70 07:52:52.600,993.215323
5023476 *0001V,01/02/70 07:52:52.700,993.208114
5023570 *0001V,01/02/70 07:52:52.800,993.209589
5023679 *0001V,01/02/70 07:52:52.900,993.223450
5023772 *0001V,01/02/70 07:52:53.000,993.246061
5023882 *0001V,01/02/70 07:52:53.100,993.282279
5023975 *0001V,01/02/70 07:52:53.200,993.316722
5024069 *0001V,01/02/70 07:52:53.300,993.337407
5024178 *0001V,01/02/70 07:52:53.400,993.343551
5024272 *0001V,01/02/70 07:52:53.500,993.326471
5024381 *0001V,01/02/70 07:52:53.600,993.322035
5024474 *0001V,01/02/70 07:52:53.700,993.322848
5024568 *0001V,01/02/70 07:52:53.800,993.293742
5024677 *0001V,01/02/70 07:52:53.900,993.277531
5024771 *0001V,01/02/70 07:52:54.000,993.302311
5024880 *0001V,01/02/70 07:52:54.100,993.282549
5024974 *0001V,01/02/70 07:52:54.200,993.292795
5025067 *0001V,01/02/70 07:52:54.300,993.312838
5025176 *0001V,01/02/70 07:52:54.400,993.310105
5025270 *0001V,01/02/70 07:52:54.500,993.304794
5025379 *0001V,01/02/70 07:52:54.600,993.310296
5025473 *0001V,01/02/70 07:52:54.700,993.304791
5025582 *0001V,01/02/70 07:52:54.800,993.304124
5025676 *0001V,01/02/70 07:52:54.900,993.290267
5025769 *0001V,01/02/70 07:52:55.000,993.298296
5025878 *0001V,01/02/70 07:52:55.100,993.296676
5025972 *0001V,01/02/70 07:52:55.200,993.297921
5026081 *0001V,01/02/70 07:52:55.300,993.277007
5026175 *0001V,01/02/70 07:52:55.400,993.274664
5026268 *0001V,01/02/70 07:52:55.500,993.276197
5026378 *0001V,01/02/70 07:52:55.600,993.283663
5026471 *0001V,01/02/70 07:52:55.700,993.273807
5026580 *0001V,01/02/70 07:52:55.800,993.275722
5026674 *0001V,01/02/70 07:52:55.900,993.267593
5026768 *0001V,01/02/70 07:52:56.000,993.251838
5026877 *0001V,01/02/70 07:52:56.100,993.246489
5026970 *0001V,01/02/70 07:52:56.200,993.251913
5027080 *0001V,01/02/70 07:52:56.300,993.226182
5027173 *0001V,01/02/70 07:52:56.400,993.192525
5027282 *0001V,01/02/70 07:52:56.500,993.187937
5027376 *0001V,01/02/70 07:52:56.600,993.180305
5027470 *0001V,01/02/70 07:52:56.700,993.167082
5027579 *0001V,01/02/70 07:52:56.800,993.149834
5027672 *0001V,01/02/70 07:52:56.900,993.138659
5027782 *0001V,01/02/70 07:52:57.000,993.116486
5027875 *0001V,01/02/70 07:52:57.100,993.101341
5027969 *0001V,01/02/70 07:52:57.200,993.076826
5028078 *0001V,01/02/70 07:52:57.300,993.068602
5028172 *0001V,01/02/70 07:52:57.400,993.046308
5028281 *0001V,01/02/70 07:52:57.500,993.040627
5028374 *0001V,01/02/70 07:52:57.600,993.029626
5028468 *0001V,01/02/70 07:52:57.700,993.028750
5028577 *0001V,01/02/70 07:52:57.800,993.027900
5028671 *0001V,01/02/70 07:52:57.900,992.976728
5028780 *0001V,01/02/70 07:52:58.000,992.999013
5028874 *0001V,01/02/70 07:52:58.100,993.015423
5028967 *0001V,01/02/70 07:52:58.200,993.029822
5029076 *0001V,01/02/70 07:52:58.300,993.011107
5029170 *0001V,01/02/70 07:52:58.400,992.984267
5029279 *0001V,01/02/70 07:52:58.500,993.006450
5029373 *0001V,01/02/70 07:52:58.600,993.014309
5029482 *0001V,01/02/70 07:52:58.700,993.031203
5029576 *0001V,01/02/70 07:52:58.800,993.006940
5029669 *0001V,01/02/70 07:52:58.900,993.023514
5029778 *0001V,01/02/70 07:52:59.000,993.042692
5029872 *0001V,01/02/70 07:52:59.100,993.035398
5029981 *0001V,01/02/70 07:52:59.200,993.034022
5030075 *0001V,01/02/70 07:52:59.300,993.007490
5030168 *0001V,01/02/70 07:52:59.400,992.975693
5030278 *0001V,01/02/70 07:52:59.500,992.966995
5030371 *0001V,01/02/70 07:52:59.600,992.952953
5030480 *0001V,01/02/70 07:52:59.700,992.877566
5030574 *0001V,01/02/70 07:52:59.800,992.892469
5030668 *0001V,01/02/70 07:52:59.900,992.945281
5030777 *0001V,01/02/70 07:53:00.000,992.973606
5030870 *0001V,01/02/70 07:53:00.100,993.013312
5030980 *0001V,01/02/70 07:53:00.200,993.033480
5031073 *0001V,01/02/70 07:53:00.300,993.023127
5031182 *0001V,01/02/70 07:53:00.400,993.027348
5031276 *0001V,01/02/70 07:53:00.500,993.046769
5031370 *0001V,01/02/70 07:53:00.600,993.068257
5031479 *0001V,01/02/70 07:53:00.700,993.083938
5031572 *0001V,01/02/70 07:53:00.800,993.040606
5031682 *0001V,01/02/70 07:53:00.900,993.017342
5031775 *0001V,01/02/70 07:53:01.000,992.987743
5031869 *0001V,01/02/70 07:53:01.100,993.041792
5031978 *0001V,01/02/70 07:53:01.200,993.048444
5032072 *0001V,01/02/70 07:53:01.300,993.011631
5032181 *0001V,01/02/70 07:53:01.400,993.054298
5032274 *0001V,01/02/70 07:53:01.500,993.086591
5032368 *0001V,01/02/70 07:53:01.600,993.153781
5032477 *0001V,01/02/70 07:53:01.700,993.159066
5032571 *0001V,01/02/70 07:53:01.800,993.205516
5032680 *0001V,01/02/70 07:53:01.900,993.230744
5032774 *0001V,01/02/70 07:53:02.000,993.257439
5032867 *0001V,01/02/70 07:53:02.100,993.255064
5032976 *0001V,01/02/70 07:53:02.200,993.259573
5033070 *0001V,01/02/70 07:53:02.300,993.266079
5033179 *0001V,01/02/70 07:53:02.400,993.280415
5033273 *0001V,01/02/70 07:53:02.500,993.280016
5033382 *0001V,01/02/70 07:53:02.600,993.279218
5033476 *0001V,01/02/70 07:53:02.700,993.285566
5033569 *0001V,01/02/70 07:53:02.800,993.284219
5033678 *0001V,01/02/70 07:53:02.900,993.284988
5033772 *0001V,01/02/70 07:53:03.000,993.268155
5033881 *0001V,01/02/70 07:53:03.100,993.269563
5033975 *0001V,01/02/70 07:53:03.200,993.275576
5034068 *0001V,01/02/70 07:53:03.300,993.288037
5034178 *0001V,01/02/70 07:53:03.400,993.316285
5034271 *0001V,01/02/70 07:53:03.500,993.343616
5034380 *0001V,01/02/70 07:53:03.600,993.372801
5034474 *0001V,01/02/70 07:53:03.700,993.400534
5034568 *0001V,01/02/70 07:53:03.800,993.426879
5034677 *0001V,01/02/70 07:53:03.900,993.451025
5034770 *0001V,01/02/70 07:53:04.000,993.469889
5034880 *0001V,01/02/70 07:53:04.100,993.491760
5034973 *0001V,01/02/70 07:53:04.200,993.518190
5035082 *0001V,01/02/70 07:53:04.300,993.544662
5035176 *0001V,01/02/70 07:53:04.400,993.547481
5035270 *0001V,01/02/70 07:53:04.500,993.556959
5035379 *0001V,01/02/70 07:53:04.600,993.570241
5035472 *0001V,01/02/70 07:53:04.700,993.563335
5035582 *0001V,01/02/70 07:53:04.800,993.566827
5035675 *0001V,01/02/70 07:53:04.900,993.553466
5035769 *0001V,01/02/70 07:53:05.000,993.532349
5035878 *0001V,01/02/70 07:53:05.100,993.515258
5035972 *0001V,01/02/70 07:53:05.200,993.486095
5036081 *0001V,01/02/70 07:53:05.300,993.478425
5036174 *0001V,01/02/70 07:53:05.400,993.436859
5036268 *0001V,01/02/70 07:53:05.500,993.418179
5036377 *0001V,01/02/70 07:53:05.600,993.401623
5036471 *0001V,01/02/70 07:53:05.700,993.378727
5036580 *0001V,01/02/70 07:53:05.800,993.343302
5036674 *0001V,01/02/70 07:53:05.900,993.327651
5036767 *0001V,01/02/70 07:53:06.000,993.304415
5036876 *0001V,01/02/70 07:53:06.100,993.255257
5036970 *0001V,01/02/70 07:53:06.200,993.217893
5037079 *0001V,01/02/70 07:53:06.300,993.190881
5037173 *0001V,01/02/70 07:53:06.400,993.128688
5037282 *0001V,01/02/70 07:53:06.500,993.148308
5037376 *0001V,01/02/70 07:53:06.600,993.136699
5037469 *0001V,01/02/70 07:53:06.700,993.115730
5037578 *0001V,01/02/70 07:53:06.800,993.127055
5037672 *0001V,01/02/70 07:53:06.900,993.049120
5037781 *0001V,01/02/70 07:53:07.000,993.090753
5037875 *0001V,01/02/70 07:53:07.100,993.077820
5037968 *0001V,01/02/70 07:53:07.200,993.081405
5038078 *0001V,01/02/70 07:53:07.300,993.078361
5038171 *0001V,01/02/70 07:53:07.400,993.096309
5038280 *0001V,01/02/70 07:53:07.500,993.056665
5038374 *0001V,01/02/70 07:53:07.600,993.047696
5038468 *0001V,01/02/70 07:53:07.700,993.013319
5038577 *0001V,01/02/70 07:53:07.800,993.031099
5038670 *0001V,01/02/70 07:53:07.900,993.084406
5038780 *0001V,01/02/70 07:53:08.000,993.066679
5038873 *0001V,01/02/70 07:53:08.100,993.065096
5038982 *0001V,01/02/70 07:53:08.200,993.050072
5039076 *0001V,01/02/70 07:53:08.300,993.061217
5039170 *0001V,01/02/70 07:53:08.400,993.081129
5039279 *0001V,01/02/70 07:53:08.500,993.079246
5039372 *0001V,01/02/70 07:53:08.600,993.117315
5039482 *0001V,01/02/70 07:53:08.700,993.122387
5039575 *0001V,01/02/70 07:53:08.800,993.141786
5039669 *0001V,01/02/70 07:53:08.900,993.154370
5039778 *0001V,01/02/70 07:53:09.000,993.143260
5039872 *0001V,01/02/70 07:53:09.100,993.152850
5039981 *0001V,01/02/70 07:53:09.200,993.140045
5040074 *0001V,01/02/70 07:53:09.300,993.132098
5040168 *0001V,01/02/70 07:53:09.400,993.133048
5040277 *0001V,01/02/70 07:53:09.500,993.119600
5040371 *0001V,01/02/70 07:53:09.600,993.109419
5040480 *0001V,01/02/70 07:53:09.700,993.109427
5040574 *0001V,01/02/70 07:53:09.800,993.113018
5040667 *0001V,01/02/70 07:53:09.900,993.110995
5040776 *0001V,01/02/70 07:53:10.000,993.111665
5040870 *0001V,01/02/70 07:53:10.100,993.094415
5040979 *0001V,01/02/70 07:53:10.200,993.074917
5041073 *0001V,01/02/70 07:53:10.300,993.064515
5041182 *0001V,01/02/70 07:53:10.400,993.049404
5041276 *0001V,01/02/70 07:53:10.500,993.048269
5041369 *0001V,01/02/70 07:53:10.600,993.034618
5041478 *0001V,01/02/70 07:53:10.700,993.043105
5041572 *0001V,01/02/70 07:53:10.800,993.062255
5041681 *0001V,01/02/70 07:53:10.900,993.074786
5041775 *0001V,01/02/70 07:53:11.000,993.070096
5041868 *0001V,01/02/70 07:53:11.100,993.071438
5041978 *0001V,01/02/70 07:53:11.200,993.077782
5042071 *0001V,01/02/70 07:53:11.300,993.101987
5042180 *0001V,01/02/70 07:53:11.400,993.115268
5042274 *0001V,01/02/70 07:53:11.500,993.125071
5042368 *0001V,01/02/70 07:53:11.600,993.132972
5042477 *0001V,01/02/70 07:53:11.700,993.123087
5042570 *0001V,01/02/70 07:53:11.800,993.136087
5042680 *0001V,01/02/70 07:53:11.900,993.131888
5042773 *0001V,01/02/70 07:53:12.000,993.119944
5042867 *0001V,01/02/70 07:53:12.100,993.115992
5042976 *0001V,01/02/70 07:53:12.200,993.081876
5043070 *0001V,01/02/70 07:53:12.300,993.032680
5043179 *0001V,01/02/70 07:53:12.400,993.027880
5043272 *0001V,01/02/70 07:53:12.500,993.034710
5043382 *0001V,01/02/70 07:53:12.600,993.002778
5043475 *0001V,01/02/70 07:53:12.700,993.045464
5043569 *0001V,01/02/70 07:53:12.800,993.047589
5043678 *0001V,01/02/70 07:53:12.900,993.059690
5043772 *0001V,01/02/70 07:53:13.000,993.090901
5043881 *0001V,01/02/70 07:53:13.100,993.088432
5043974 *0001V,01/02/70 07:53:13.200,993.088617
5044068 *0001V,01/02/70 07:53:13.300,993.061669
5044177 *0001V,01/02/70 07:53:13.400,993.074913
5044271 *0001V,01/02/70 07:53:13.500,993.072525
5044380 *0001V,01/02/70 07:53:13.600,993.090697
5044474 *0001V,01/02/70 07:53:13.700,993.104835
5044567 *0001V,01/02/70 07:53:13.800,993.113419
5044676 *0001V,01/02/70 07:53:13.900,993.142166
5044770 *0001V,01/02/70 07:53:14.000,993.160966
5044879 *0001V,01/02/70 07:53:14.100,993.181089
5044973 *0001V,01/02/70 07:53:14.200,993.174828
5045082 *0001V,01/02/70 07:53:14.300,993.190140
5045176 *0001V,01/02/70 07:53:14.400,993.197609
5045269 *0001V,01/02/70 07:53:14.500,993.192759
5045378 *0001V,01/02/70 07:53:14.600,993.197140
5045472 *0001V,01/02/70 07:53:14.700,993.193294
5045581 *0001V,01/02/70 07:53:14.800,993.243380
5045675 *0001V,01/02/70 07:53:14.900,993.257815
5045768 *0001V,01/02/70 07:53:15.000,993.269743
5045878 *0001V,01/02/70 07:53:15.100,993.271170
5045971 *0001V,01/02/70 07:53:15.200,993.279833
5046080 *0001V,01/02/70 07:53:15.300,993.284873
5046174 *0001V,01/02/70 07:53:15.400,993.284209
5046268 *0001V,01/02/70 07:53:15.500,993.281988
5046377 *0001V,01/02/70 07:53:15.600,993.292440
5046470 *0001V,01/02/70 07:53:15.700,993.321921
5046580 *0001V,01/02/70 07:53:15.800,993.348518
5046673 *0001V,01/02/70 07:53:15.900,993.378470
5046782 *0001V,01/02/70 07:53:16.000,993.390321
5046876 *0001V,01/02/70 07:53:16.100,993.385245
5046970 *0001V,01/02/70 07:53:16.200,993.356797
5047079 *0001V,01/02/70 07:53:16.300,993.328055
5047172 *0001V,01/02/70 07:53:16.400,993.331927
5047282 *0001V,01/02/70 07:53:16.500,993.340104
5047375 *0001V,01/02/70 07:53:16.600,993.313654
5047469 *0001V,01/02/70 07:53:16.700,993.326333
5047578 *0001V,01/02/70 07:53:16.800,993.295605
5047672 *0001V,01/02/70 07:53:16.900,993.254673
5047781 *0001V,01/02/70 07:53:17.000,993.269675
5047874 *0001V,01/02/70 07:53:17.100,993.243820
5047968 *0001V,01/02/70 07:53:17.200,993.248770
5048077 *0001V,01/02/70 07:53:17.300,993.228025
5048171 *0001V,01/02/70 07:53:17.400,993.292432
5048280 *0001V,01/02/70 07:53:17.500,993.340404
5048374 *0001V,01/02/70 07:53:17.600,993.341133
5048467 *0001V,01/02/70 07:53:17.700,993.335323
5048576 *0001V,01/02/70 07:53:17.800,993.291407
5048670 *0001V,01/02/70 07:53:17.900,993.283628
5048779 *0001V,01/02/70 07:53:18.000,993.348644
5048873 *0001V,01/02/70 07:53:18.100,993.348264
5048982 *0001V,01/02/70 07:53:18.200,993.336688
5049076 *0001V,01/02/70 07:53:18.300,993.327581
5049169 *0001V,01/02/70 07:53:18.400,993.264379
5049278 *0001V,01/02/70 07:53:18.500,993.286468
5049372 *0001V,01/02/70 07:53:18.600,993.331314
5049481 *0001V,01/02/70 07:53:18.700,993.318136
5049575 *0001V,01/02/70 07:53:18.800,993.280366
5049668 *0001V,01/02/70 07:53:18.900,993.271026
5049778 *0001V,01/02/70 07:53:19.000,993.287748
5049871 *0001V,01/02/70 07:53:19.100,993.303107
5049980 *0001V,01/02/70 07:53:19.200,993.311390
5050074 *0001V,01/02/70 07:53:19.300,993.332687
5050168 *0001V,01/02/70 07:53:19.400,993.340435
5050277 *0001V,01/02/70 07:53:19.500,993.344140
5050370 *0001V,01/02/70 07:53:19.600,993.371249
5050480 *0001V,01/02/70 07:53:19.700,993.363173
5050573 *0001V,01/02/70 07:53:19.800,993.362698
5050682 *0001V,01/02/70 07:53:19.900,993.351464
5050776 *0001V,01/02/70 07:53:20.000,993.313493
5050870 *0001V,01/02/70 07:53:20.100,993.297377
5050979 *0001V,01/02/70 07:53:20.200,993.260837
5051072 *0001V,01/02/70 07:53:20.300,993.190667
5051182 *0001V,01/02/70 07:53:20.400,993.177397
5051275 *0001V,01/02/70 07:53:20.500,993.250049
5051369 *0001V,01/02/70 07:53:20.600,993.287044
5051478 *0001V,01/02/70 07:53:20.700,993.294818
5051572 *0001V,01/02/70 07:53:20.800,993.302393
5051681 *0001V,01/02/70 07:53:20.900,993.299783
5051774 *0001V,01/02/70 07:53:21.000,993.230662
5051868 *0001V,01/02/70 07:53:21.100,993.281827
5051977 *0001V,01/02/70 07:53:21.200,993.323501
5052071 *0001V,01/02/70 07:53:21.300,993.380595
5052180 *0001V,01/02/70 07:53:21.400,993.408824
5052274 *0001V,01/02/70 07:53:21.500,993.441293
5052367 *0001V,01/02/70 07:53:21.600,993.444312
5052476 *0001V,01/02/70 07:53:21.700,993.422771
5052570 *0001V,01/02/70 07:53:21.800,993.418772
5052679 *0001V,01/02/70 07:53:21.900,993.422682
5052773 *0001V,01/02/70 07:53:22.000,993.412928
5052882 *0001V,01/02/70 07:53:22.100,993.410380
5052976 *0001V,01/02/70 07:53:22.200,993.404014
5053069 *0001V,01/02/70 07:53:22.300,993.379894
5053178 *0001V,01/02/70 07:53:22.400,993.352510
5053272 *0001V,01/02/70 07:53:22.500,993.336177
5053381 *0001V,01/02/70 07:53:22.600,993.302133
5053475 *0001V,01/02/70 07:53:22.700,993.270955
5053568 *0001V,01/02/70 07:53:22.800,993.322349
5053678 *0001V,01/02/70 07:53:22.900,993.297125
5053771 *0001V,01/02/70 07:53:23.000,993.322347
5053880 *0001V,01/02/70 07:53:23.100,993.317115
5053974 *0001V,01/02/70 07:53:23.200,993.295688
5054068 *0001V,01/02/70 07:53:23.300,993.271455
5054177 *0001V,01/02/70 07:53:23.400,993.262772
5054270 *0001V,01/02/70 07:53:23.500,993.302440
5054380 *0001V,01/02/70 07:53:23.600,993.309921
5054473 *0001V,01/02/70 07:53:23.700,993.300360
5054567 *0001V,01/02/70 07:53:23.800,993.313418
5054676 *0001V,01/02/70 07:53:23.900,993.323794
5054770 *0001V,01/02/70 07:53:24.000,993.330597
5054879 *0001V,01/02/70 07:53:24.100,993.335046
5054972 *0001V,01/02/70 07:53:24.200,993.328574
5055082 *0001V,01/02/70 07:53:24.300,993.313211
5055175 *0001V,01/02/70 07:53:24.400,993.304271
5055269 *0001V,01/02/70 07:53:24.500,993.284731
5055378 *0001V,01/02/70 07:53:24.600,993.252218
5055472 *0001V,01/02/70 07:53:24.700,993.285889
5055581 *0001V,01/02/70 07:53:24.800,993.296828
5055674 *0001V,01/02/70 07:53:24.900,993.299844
5055768 *0001V,01/02/70 07:53:25.000,993.311606
5055877 *0001V,01/02/70 07:53:25.100,993.282369
5055971 *0001V,01/02/70 07:53:25.200,993.280278
5056080 *0001V,01/02/70 07:53:25.300,993.241595
5056174 *0001V,01/02/70 07:53:25.400,993.199883
5056267 *0001V,01/02/70 07:53:25.500,993.185577
5056376 *0001V,01/02/70 07:53:25.600,993.181418
5056470 *0001V,01/02/70 07:53:25.700,993.228969
5056579 *0001V,01/02/70 07:53:25.800,993.250143
5056673 *0001V,01/02/70 07:53:25.900,993.240615
5056782 *0001V,01/02/70 07:53:26.000,993.218522
5056876 *0001V,01/02/70 07:53:26.100,993.236491
5056969 *0001V,01/02/70 07:53:26.200,993.216613
5057078 *0001V,01/02/70 07:53:26.300,993.213727
5057172 *0001V,01/02/70 07:53:26.400,993.206523
5057281 *0001V,01/02/70 07:53:26.500,993.205202
5057375 *0001V,01/02/70 07:53:26.600,993.208726
5057469 *0001V,01/02/70 07:53:26.700,993.227639
5057578 *0001V,01/02/70 07:53:26.800,993.235405
5057671 *0001V,01/02/70 07:53:26.900,993.241940
5057781 *0001V,01/02/70 07:53:27.000,993.238857
5057874 *0001V,01/02/70 07:53:27.100,993.227357
5057968 *0001V,01/02/70 07:53:27.200,993.226871
5058077 *0001V,01/02/70 07:53:27.300,993.232792
5058171 *0001V,01/02/70 07:53:27.400,993.236055
5058280 *0001V,01/02/70 07:53:27.500,993.225237
5058373 *0001V,01/02/70 07:53:27.600,993.230463
5058483 *0001V,01/02/70 07:53:27.700,993.223396
5058576 *0001V,01/02/70 07:53:27.800,993.211624
5058670 *0001V,01/02/70 07:53:27.900,993.195215
5058779 *0001V,01/02/70 07:53:28.000,993.178391
5058873 *0001V,01/02/70 07:53:28.100,993.179263
5058982 *0001V,01/02/70 07:53:28.200,993.162730
5059075 *0001V,01/02/70 07:53:28.300,993.160001
5059169 *0001V,01/02/70 07:53:28.400,993.176741
5059278 *0001V,01/02/70 07:53:28.500,993.185722
5059372 *0001V,01/02/70 07:53:28.600,993.188182
5059481 *0001V,01/02/70 07:53:28.700,993.186659
5059575 *0001V,01/02/70 07:53:28.800,993.178312
5059668 *0001V,01/02/70 07:53:28.900,993.170066
5059777 *0001V,01/02/70 07:53:29.000,993.167645
5059871 *0001V,01/02/70 07:53:29.100,993.162845
5059980 *0001V,01/02/70 07:53:29.200,993.167708
5100074 *0001V,01/02/70 07:53:29.300,993.163334
5100183 *0001V,01/02/70 07:53:29.400,993.155159
5100277 *0001V,01/02/70 07:53:29.500,993.131967
5100370 *0001V,01/02/70 07:53:29.600,993.124575
5100479 *0001V,01/02/70 07:53:29.700,993.098009
5100573 *0001V,01/02/70 07:53:29.800,993.062901
5100682 *0001V,01/02/70 07:53:29.900,993.066974
5100776 *0001V,01/02/70 07:53:30.000,993.034769
5100869 *0001V,01/02/70 07:53:30.100,993.055978
5100979 *0001V,01/02/70 07:53:30.200,993.083593
5101072 *0001V,01/02/70 07:53:30.300,993.052531
5101181 *0001V,01/02/70 07:53:30.400,993.146721
5101275 *0001V,01/02/70 07:53:30.500,993.161453
5101369 *0001V,01/02/70 07:53:30.600,993.160017
5101478 *0001V,01/02/70 07:53:30.700,993.150034
5101571 *0001V,01/02/70 07:53:30.800,993.134419
5101681 *0001V,01/02/70 07:53:30.900,993.136993
5101774 *0001V,01/02/70 07:53:31.000,993.166630
5101868 *0001V,01/02/70 07:53:31.100,993.174003
5101977 *0001V,01/02/70 07:53:31.200,993.197592
5102071 *0001V,01/02/70 07:53:31.300,993.212441
5102180 *0001V,01/02/70 07:53:31.400,993.233232
5102273 *0001V,01/02/70 07:53:31.500,993.236275
5102383 *0001V,01/02/70 07:53:31.600,993.223159
5102476 *0001V,01/02/70 07:53:31.700,993.243059
5102570 *0001V,01/02/70 07:53:31.800,993.249888
5102679 *0001V,01/02/70 07:53:31.900,993.268992
5102773 *0001V,01/02/70 07:53:32.000,993.281001
5102882 *0001V,01/02/70 07:53:32.100,993.283294
5102975 *0001V,01/02/70 07:53:32.200,993.300189
5103069 *0001V,01/02/70 07:53:32.300,993.313246
5103178 *0001V,01/02/70 07:53:32.400,993.315691
5103272 *0001V,01/02/70 07:53:32.500,993.313132
5103381 *0001V,01/02/70 07:53:32.600,993.324080
5103475 *0001V,01/02/70 07:53:32.700,993.324795
5103568 *0001V,01/02/70 07:53:32.800,993.319799
5103677 *0001V,01/02/70 07:53:32.900,993.323020
5103771 *0001V,01/02/70 07:53:33.000,993.334776
5103880 *0001V,01/02/70 07:53:33.100,993.317177
5103974 *0001V,01/02/70 07:53:33.200,993.334844
5104067 *0001V,01/02/70 07:53:33.300,993.318456
5104177 *0001V,01/02/70 07:53:33.400,993.328176
5104270 *0001V,01/02/70 07:53:33.500,993.326535
5104379 *0001V,01/02/70 07:53:33.600,993.327021
5104473 *0001V,01/02/70 07:53:33.700,993.322854
5104582 *0001V,01/02/70 07:53:33.800,993.315075
5104676 *0001V,01/02/70 07:53:33.900,993.319560
5104769 *0001V,01/02/70 07:53:34.000,993.333299
5104879 *0001V,01/02/70 07:53:34.100,993.276599
5104972 *0001V,01/02/70 07:53:34.200,993.290672
5105081 *0001V,01/02/70 07:53:34.300,993.316500
5105175 *0001V,01/02/70 07:53:34.400,993.323073
5105269 *0001V,01/02/70 07:53:34.500,993.341034
5105378 *0001V,01/02/70 07:53:34.600,993.324668
5105471 *0001V,01/02/70 07:53:34.700,993.347567
5105581 *0001V,01/02/70 07:53:34.800,993.339484
5105674 *0001V,01/02/70 07:53:34.900,993.358649
5105768 *0001V,01/02/70 07:53:35.000,993.369518
5105877 *0001V,01/02/70 07:53:35.100,993.353376
5105971 *0001V,01/02/70 07:53:35.200,993.362055
5106080 *0001V,01/02/70 07:53:35.300,993.361371
5106173 *0001V,01/02/70 07:53:35.400,993.348166
5106283 *0001V,01/02/70 07:53:35.500,993.349722
5106376 *0001V,01/02/70 07:53:35.600,993.348083
5106470 *0001V,01/02/70 07:53:35.700,993.321824
5106579 *0001V,01/02/70 07:53:35.800,993.276930
5106673 *0001V,01/02/70 07:53:35.900,993.203841
5106782 *0001V,01/02/70 07:53:36.000,993.227123
5106875 *0001V,01/02/70 07:53:36.100,993.286205
5106969 *0001V,01/02/70 07:53:36.200,993.281121
5107078 *0001V,01/02/70 07:53:36.300,993.282153
5107172 *0001V,01/02/70 07:53:36.400,993.325266
5107281 *0001V,01/02/70 07:53:36.500,993.344855
5107375 *0001V,01/02/70 07:53:36.600,993.378027
5107468 *0001V,01/02/70 07:53:36.700,993.391280
5107577 *0001V,01/02/70 07:53:36.800,993.414971
5107671 *0001V,01/02/70 07:53:36.900,993.411632
5107780 *0001V,01/02/70 07:53:37.000,993.381285
5107874 *0001V,01/02/70 07:53:37.100,993.398907
5107967 *0001V,01/02/70 07:53:37.200,993.429643
5108077 *0001V,01/02/70 07:53:37.300,993.425587
5108170 *0001V,01/02/70 07:53:37.400,993.405680
5108279 *0001V,01/02/70 07:53:37.500,993.413897
5108373 *0001V,01/02/70 07:53:37.600,993.417161
5108482 *0001V,01/02/70 07:53:37.700,993.413666
5108576 *0001V,01/02/70 07:53:37.800,993.413650
5108669 *0001V,01/02/70 07:53:37.900,993.421950
5108779 *0001V,01/02/70 07:53:38.000,993.417139
5108872 *0001V,01/02/70 07:53:38.100,993.429808
5108981 *0001V,01/02/70 07:53:38.200,993.417967
5109075 *0001V,01/02/70 07:53:38.300,993.406448
5109169 *0001V,01/02/70 07:53:38.400,993.407056
5109278 *0001V,01/02/70 07:53:38.500,993.395173
5109371 *0001V,01/02/70 07:53:38.600,993.373197
5109481 *0001V,01/02/70 07:53:38.700,993.373727
5109574 *0001V,01/02/70 07:53:38.800,993.360144
5109668 *0001V,01/02/70 07:53:38.900,993.336755
5109777 *0001V,01/02/70 07:53:39.000,993.323113
5109871 *0001V,01/02/70 07:53:39.100,993.310066
5109980 *0001V,01/02/70 07:53:39.200,993.295546
5110073 *0001V,01/02/70 07:53:39.300,993.276994
5110183 *0001V,01/02/70 07:53:39.400,993.252288
5110276 *0001V,01/02/70 07:53:39.500,993.230682
5110370 *0001V,01/02/70 07:53:39.600,993.209364
5110479 *0001V,01/02/70 07:53:39.700,993.209326
5110573 *0001V,01/02/70 07:53:39.800,993.189309
5110682 *0001V,01/02/70 07:53:39.900,993.178939
5110775 *0001V,01/02/70 07:53:40.000,993.158837
5110869 *0001V,01/02/70 07:53:40.100,993.137415
5110978 *0001V,01/02/70 07:53:40.200,993.098878
5111072 *0001V,01/02/70 07:53:40.300,993.110256
5111181 *0001V,01/02/70 07:53:40.400,993.071440
5111275 *0001V,01/02/70 07:53:40.500,993.057442
5111368 *0001V,01/02/70 07:53:40.600,993.038897
5111477 *0001V,01/02/70 07:53:40.700,993.035132
5111571 *0001V,01/02/70 07:53:40.800,993.013307
5111680 *0001V,01/02/70 07:53:40.900,993.028200
5111774 *0001V,01/02/70 07:53:41.000,993.013450
5111867 *0001V,01/02/70 07:53:41.100,992.988815
5111977 *0001V,01/02/70 07:53:41.200,992.944292
5112070 *0001V,01/02/70 07:53:41.300,992.919030
5112179 *0001V,01/02/70 07:53:41.400,992.916524
5112273 *0001V,01/02/70 07:53:41.500,992.938437
5112382 *0001V,01/02/70 07:53:41.600,992.946832
5112476 *0001V,01/02/70 07:53:41.700,992.943227
5112569 *0001V,01/02/70 07:53:41.800,992.961681
5112679 *0001V,01/02/70 07:53:41.900,992.972187
5112772 *0001V,01/02/70 07:53:42.000,992.957879
5112881 *0001V,01/02/70 07:53:42.100,993.003941
5112975 *0001V,01/02/70 07:53:42.200,993.028070
5113069 *0001V,01/02/70 07:53:42.300,993.048614
5113178 *0001V,01/02/70 07:53:42.400,993.043884
5113271 *0001V,01/02/70 07:53:42.500,993.052171
5113381 *0001V,01/02/70 07:53:42.600,993.074987
5113474 *0001V,01/02/70 07:53:42.700,993.082272
5113568 *0001V,01/02/70 07:53:42.800,993.085256
5113677 *0001V,01/02/70 07:53:42.900,993.091114
5113771 *0001V,01/02/70 07:53:43.000,993.099273
5113880 *0001V,01/02/70 07:53:43.100,993.099028
5113973 *0001V,01/02/70 07:53:43.200,993.102343
5114083 *0001V,01/02/70 07:53:43.300,993.100646
5114176 *0001V,01/02/70 07:53:43.400,993.098365
5114270 *0001V,01/02/70 07:53:43.500,993.094438
5114379 *0001V,01/02/70 07:53:43.600,993.100857
5114473 *0001V,01/02/70 07:53:43.700,993.097649
5114582 *0001V,01/02/70 07:53:43.800,993.109149
5114675 *0001V,01/02/70 07:53:43.900,993.104307
5114769 *0001V,01/02/70 07:53:44.000,993.096067
5114878 *0001V,01/02/70 07:53:44.100,993.093994
5114972 *0001V,01/02/70 07:53:44.200,993.122495
5115081 *0001V,01/02/70 07:53:44.300,993.130512
5115175 *0001V,01/02/70 07:53:44.400,993.135122
5115268 *0001V,01/02/70 07:53:44.500,993.109913
5115377 *0001V,01/02/70 07:53:44.600,993.107952
5115471 *0001V,01/02/70 07:53:44.700,993.119585
5115580 *0001V,01/02/70 07:53:44.800,993.089222
5115674 *0001V,01/02/70 07:53:44.900,993.050844
5115767 *0001V,01/02/70 07:53:45.000,993.026736
5115877 *0001V,01/02/70 07:53:45.100,993.078403
5115970 *0001V,01/02/70 07:53:45.200,993.087193
5116079 *0001V,01/02/70 07:53:45.300,993.099429
5116173 *0001V,01/02/70 07:53:45.400,993.104093
5116282 *0001V,01/02/70 07:53:45.500,993.089318
5116376 *0001V,01/02/70 07:53:45.600,993.100917
5116469 *0001V,01/02/70 07:53:45.700,993.112490
5116579 *0001V,01/02/70 07:53:45.800,993.130204
5116672 *0001V,01/02/70 07:53:45.900,993.141128
5116781 *0001V,01/02/70 07:53:46.000,993.140450
5116875 *0001V,01/02/70 07:53:46.100,993.165009
5116969 *0001V,01/02/70 07:53:46.200,993.176955
5117078 *0001V,01/02/70 07:53:46.300,993.222670
5117171 *0001V,01/02/70 07:53:46.400,993.263874
5117281 *0001V,01/02/70 07:53:46.500,993.275184
5117374 *0001V,01/02/70 07:53:46.600,993.298519
5117468 *0001V,01/02/70 07:53:46.700,993.317242
5117577 *0001V,01/02/70 07:53:46.800,993.306915
5117671 *0001V,01/02/70 07:53:46.900,993.302230
5117780 *0001V,01/02/70 07:53:47.000,993.319144
5117873 *0001V,01/02/70 07:53:47.100,993.300356
5117983 *0001V,01/02/70 07:53:47.200,993.278030
5118076 *0001V,01/02/70 07:53:47.300,993.263758
5118170 *0001V,01/02/70 07:53:47.400,993.264104
5118279 *0001V,01/02/70 07:53:47.500,993.257228
5118373 *0001V,01/02/70 07:53:47.600,993.230746
5118482 *0001V,01/02/70 07:53:47.700,993.299431
5118575 *0001V,01/02/70 07:53:47.800,993.345983
5118669 *0001V,01/02/70 07:53:47.900,993.362592
5118778 *0001V,01/02/70 07:53:48.000,993.362595
5118872 *0001V,01/02/70 07:53:48.100,993.327404
5118981 *0001V,01/02/70 07:53:48.200,993.315695
5119075 *0001V,01/02/70 07:53:48.300,993.344929
5119168 *0001V,01/02/70 07:53:48.400,993.343034
5119277 *0001V,01/02/70 07:53:48.500,993.293909
5119371 *0001V,01/02/70 07:53:48.600,993.304742
5119480 *0001V,01/02/70 07:53:48.700,993.331620
5119574 *0001V,01/02/70 07:53:48.800,993.283861
5119667 *0001V,01/02/70 07:53:48.900,993.265331
5119777 *0001V,01/02/70 07:53:49.000,993.240770
5119870 *0001V,01/02/70 07:53:49.100,993.201558
5119979 *0001V,01/02/70 07:53:49.200,993.191839
5120073 *0001V,01/02/70 07:53:49.300,993.167308
5120182 *0001V,01/02/70 07:53:49.400,993.112010
5120276 *0001V,01/02/70 07:53:49.500,993.104280
5120369 *0001V,01/02/70 07:53:49.600,993.092816
5120479 *0001V,01/02/70 07:53:49.700,993.140432
5120572 *0001V,01/02/70 07:53:49.800,993.109099
5120681 *0001V,01/02/70 07:53:49.900,993.169093
5120775 *0001V,01/02/70 07:53:50.000,993.276187
5120869 *0001V,01/02/70 07:53:50.100,993.335001
5120978 *0001V,01/02/70 07:53:50.200,993.340055
5121071 *0001V,01/02/70 07:53:50.300,993.362994
5121181 *0001V,01/02/70 07:53:50.400,993.353187
5121274 *0001V,01/02/70 07:53:50.500,993.407586
5121368 *0001V,01/02/70 07:53:50.600,993.416044
5121477 *0001V,01/02/70 07:53:50.700,993.402957
5121571 *0001V,01/02/70 07:53:50.800,993.389500
5121680 *0001V,01/02/70 07:53:50.900,993.382905
5121773 *0001V,01/02/70 07:53:51.000,993.357275
5121883 *0001V,01/02/70 07:53:51.100,993.361462
5121976 *0001V,01/02/70 07:53:51.200,993.340865
5122070 *0001V,01/02/70 07:53:51.300,993.323821
5122179 *0001V,01/02/70 07:53:51.400,993.304222
5122273 *0001V,01/02/70 07:53:51.500,993.272638
5122382 *0001V,01/02/70 07:53:51.600,993.250145
5122475 *0001V,01/02/70 07:53:51.700,993.245046
5122569 *0001V,01/02/70 07:53:51.800,993.208575
5122678 *0001V,01/02/70 07:53:51.900,993.183681
5122772 *0001V,01/02/70 07:53:52.000,993.152129
5122881 *0001V,01/02/70 07:53:52.100,993.140753
5122975 *0001V,01/02/70 07:53:52.200,993.137620
5123068 *0001V,01/02/70 07:53:52.300,993.140545
5123177 *0001V,01/02/70 07:53:52.400,993.124387
5123271 *0001V,01/02/70 07:53:52.500,993.101110
5123380 *0001V,01/02/70 07:53:52.600,993.083943
5123474 *0001V,01/02/70 07:53:52.700,993.077578
5123567 *0001V,01/02/70 07:53:52.800,993.117700
5123677 *0001V,01/02/70 07:53:52.900,993.111543
5123770 *0001V,01/02/70 07:53:53.000,993.149679
5123879 *0001V,01/02/70 07:53:53.100,993.118223
5123973 *0001V,01/02/70 07:53:53.200,993.123830
5124082 *0001V,01/02/70 07:53:53.300,993.193205
5124176 *0001V,01/02/70 07:53:53.400,993.219046
5124269 *0001V,01/02/70 07:53:53.500,993.254125
5124379 *0001V,01/02/70 07:53:53.600,993.249474
5124472 *0001V,01/02/70 07:53:53.700,993.223242
5124581 *0001V,01/02/70 07:53:53.800,993.238105
5124675 *0001V,01/02/70 07:53:53.900,993.231066
5124769 *0001V,01/02/70 07:53:54.000,993.233874
5124878 *0001V,01/02/70 07:53:54.100,993.239255
5124971 *0001V,01/02/70 07:53:54.200,993.249509
5125081 *0001V,01/02/70 07:53:54.300,993.260988
5125174 *0001V,01/02/70 07:53:54.400,993.245464
5125268 *0001V,01/02/70 07:53:54.500,993.264740
5125377 *0001V,01/02/70 07:53:54.600,993.267969
5125471 *0001V,01/02/70 07:53:54.700,993.266020
5125580 *0001V,01/02/70 07:53:54.800,993.302367
5125673 *0001V,01/02/70 07:53:54.900,993.341329
5125767 *0001V,01/02/70 07:53:55.000,993.327072
5125876 *0001V,01/02/70 07:53:55.100,993.340341
5125970 *0001V,01/02/70 07:53:55.200,993.352044
5126079 *0001V,01/02/70 07:53:55.300,993.335217
5126173 *0001V,01/02/70 07:53:55.400,993.345395
5126282 *0001V,01/02/70 07:53:55.500,993.365423
5126375 *0001V,01/02/70 07:53:55.600,993.361744
5126469 *0001V,01/02/70 07:53:55.700,993.352947
5126578 *0001V,01/02/70 07:53:55.800,993.355102
5126672 *0001V,01/02/70 07:53:55.900,993.344892
5126781 *0001V,01/02/70 07:53:56.000,993.344580
5126875 *0001V,01/02/70 07:53:56.100,993.331176
5126968 *0001V,01/02/70 07:53:56.200,993.342557
5127077 *0001V,01/02/70 07:53:56.300,993.335348
5127171 *0001V,01/02/70 07:53:56.400,993.335908
5127280 *0001V,01/02/70 07:53:56.500,993.331082
5127374 *0001V,01/02/70 07:53:56.600,993.309896
5127467 *0001V,01/02/70 07:53:56.700,993.298790
5127577 *0001V,01/02/70 07:53:56.800,993.257410
5127670 *0001V,01/02/70 07:53:56.900,993.254025
5127779 *0001V,01/02/70 07:53:57.000,993.254508
5127873 *0001V,01/02/70 07:53:57.100,993.247023
5127982 *0001V,01/02/70 07:53:57.200,993.233015
5128076 *0001V,01/02/70 07:53:57.300,993.212529
5128169 *0001V,01/02/70 07:53:57.400,993.203111
5128279 *0001V,01/02/70 07:53:57.500,993.184192
5128372 *0001V,01/02/70 07:53:57.600,993.171794
5128481 *0001V,01/02/70 07:53:57.700,993.173040
5128575 *0001V,01/02/70 07:53:57.800,993.162288
5128669 *0001V,01/02/70 07:53:57.900,993.137333
5128778 *0001V,01/02/70 07:53:58.000,993.130086
5128871 *0001V,01/02/70 07:53:58.100,993.115904
5128981 *0001V,01/02/70 07:53:58.200,993.096032
5129074 *0001V,01/02/70 07:53:58.300,993.065687
5129168 *0001V,01/02/70 07:53:58.400,993.009727
5129277 *0001V,01/02/70 07:53:58.500,993.029950
5129371 *0001V,01/02/70 07:53:58.600,993.019332
5129480 *0001V,01/02/70 07:53:58.700,993.003659
5129573 *0001V,01/02/70 07:53:58.800,993.024504
5129683 *0001V,01/02/70 07:53:58.900,993.045473
5129776 *0001V,01/02/70 07:53:59.000,993.068608
5129870 *0001V,01/02/70 07:53:59.100,993.065552
5129979 *0001V,01/02/70 07:53:59.200,993.095951
5130073 *0001V,01/02/70 07:53:59.300,993.121725
5130182 *0001V,01/02/70 07:53:59.400,993.152524
5130275 *0001V,01/02/70 07:53:59.500,993.170101
5130369 *0001V,01/02/70 07:53:59.600,993.185588
5130478 *0001V,01/02/70 07:53:59.700,993.210354
5130572 *0001V,01/02/70 07:53:59.800,993.231265
5130681 *0001V,01/02/70 07:53:59.900,993.241791
5130775 *0001V,01/02/70 07:54:00.000,993.275870
5130868 *0001V,01/02/70 07:54:00.100,993.270591
5130977 *0001V,01/02/70 07:54:00.200,993.286896
5131071 *0001V,01/02/70 07:54:00.300,993.278104
5131180 *0001V,01/02/70 07:54:00.400,993.294443
5131274 *0001V,01/02/70 07:54:00.500,993.324431
5131367 *0001V,01/02/70 07:54:00.600,993.347086
5131477 *0001V,01/02/70 07:54:00.700,993.359252
5131570 *0001V,01/02/70 07:54:00.800,993.377413
5131679 *0001V,01/02/70 07:54:00.900,993.388270
5131773 *0001V,01/02/70 07:54:01.000,993.387194
5131882 *0001V,01/02/70 07:54:01.100,993.402199
5131976 *0001V,01/02/70 07:54:01.200,993.384268
5132069 *0001V,01/02/70 07:54:01.300,993.374045
5132179 *0001V,01/02/70 07:54:01.400,993.374368
5132272 *0001V,01/02/70 07:54:01.500,993.362971
5132381 *0001V,01/02/70 07:54:01.600,993.359044
5132475 *0001V,01/02/70 07:54:01.700,993.363715
5132569 *0001V,01/02/70 07:54:01.800,993.363584
5132678 *0001V,01/02/70 07:54:01.900,993.348883
5132771 *0001V,01/02/70 07:54:02.000,993.336815
5132881 *0001V,01/02/70 07:54:02.100,993.291990
5132974 *0001V,01/02/70 07:54:02.200,993.299140
5133068 *0001V,01/02/70 07:54:02.300,993.307499
5133177 *0001V,01/02/70 07:54:02.400,993.296147
5133271 *0001V,01/02/70 07:54:02.500,993.292922
5133380 *0001V,01/02/70 07:54:02.600,993.270104
5133473 *0001V,01/02/70 07:54:02.700,993.233622
5133583 *0001V,01/02/70 07:54:02.800,993.210545
5133676 *0001V,01/02/70 07:54:02.900,993.210911
5133770 *0001V,01/02/70 07:54:03.000,993.261408
5133879 *0001V,01/02/70 07:54:03.100,993.310640
5133973 *0001V,01/02/70 07:54:03.200,993.349796
5134082 *0001V,01/02/70 07:54:03.300,993.363881
5134175 *0001V,01/02/70 07:54:03.400,993.355633
5134269 *0001V,01/02/70 07:54:03.500,993.351223
5134378 *0001V,01/02/70 07:54:03.600,993.355067
5134472 *0001V,01/02/70 07:54:03.700,993.331147
5134581 *0001V,01/02/70 07:54:03.800,993.310456
5134675 *0001V,01/02/70 07:54:03.900,993.308620
5134768 *0001V,01/02/70 07:54:04.000,993.273798
5134877 *0001V,01/02/70 07:54:04.100,993.259518
5134971 *0001V,01/02/70 07:54:04.200,993.260567
5135080 *0001V,01/02/70 07:54:04.300,993.238256
5135174 *0001V,01/02/70 07:54:04.400,993.219565
5135267 *0001V,01/02/70 07:54:04.500,993.224412
5135377 *0001V,01/02/70 07:54:04.600,993.229156
5135470 *0001V,01/02/70 07:54:04.700,993.231823
5135579 *0001V,01/02/70 07:54:04.800,993.230311
5135673 *0001V,01/02/70 07:54:04.900,993.247495
5135782 *0001V,01/02/70 07:54:05.000,993.250695
5135876 *0001V,01/02/70 07:54:05.100,993.243400
5135969 *0001V,01/02/70 07:54:05.200,993.255835
5136079 *0001V,01/02/70 07:54:05.300,993.259418
5136172 *0001V,01/02/70 07:54:05.400,993.261887
5136281 *0001V,01/02/70 07:54:05.500,993.272542
5136375 *0001V,01/02/70 07:54:05.600,993.250622
5136469 *0001V,01/02/70 07:54:05.700,993.261230
5136578 *0001V,01/02/70 07:54:05.800,993.245487
5136671 *0001V,01/02/70 07:54:05.900,993.231116
5136781 *0001V,01/02/70 07:54:06.000,993.227934
5136874 *0001V,01/02/70 07:54:06.100,993.207520
5136968 *0001V,01/02/70 07:54:06.200,993.192147
5137077 *0001V,01/02/70 07:54:06.300,993.197664
5137171 *0001V,01/02/70 07:54:06.400,993.188284
5137280 *0001V,01/02/70 07:54:06.500,993.201547
5137373 *0001V,01/02/70 07:54:06.600,993.188094
5137467 *0001V,01/02/70 07:54:06.700,993.175659
5137576 *0001V,01/02/70 07:54:06.800,993.128633
5137670 *0001V,01/02/70 07:54:06.900,993.125234
5137779 *0001V,01/02/70 07:54:07.000,993.121405
5137873 *0001V,01/02/70 07:54:07.100,993.112550
5137982 *0001V,01/02/70 07:54:07.200,993.125651
5138075 *0001V,01/02/70 07:54:07.300,993.117124
5138169 *0001V,01/02/70 07:54:07.400,993.193893
5138278 *0001V,01/02/70 07:54:07.500,993.200845
5138372 *0001V,01/02/70 07:54:07.600,993.175226
5138481 *0001V,01/02/70 07:54:07.700,993.153610
5138575 *0001V,01/02/70 07:54:07.800,993.116791
5138668 *0001V,01/02/70 07:54:07.900,993.137446
5138777 *0001V,01/02/70 07:54:08.000,993.146801
5138871 *0001V,01/02/70 07:54:08.100,993.181725
5138980 *0001V,01/02/70 07:54:08.200,993.227277
5139074 *0001V,01/02/70 07:54:08.300,993.243107
5139167 *0001V,01/02/70 07:54:08.400,993.301384
5139277 *0001V,01/02/70 07:54:08.500,993.273636
5139370 *0001V,01/02/70 07:54:08.600,993.319727
5139479 *0001V,01/02/70 07:54:08.700,993.345312
5139573 *0001V,01/02/70 07:54:08.800,993.342840
5139682 *0001V,01/02/70 07:54:08.900,993.344091
5139776 *0001V,01/02/70 07:54:09.000,993.343620
5139869 *0001V,01/02/70 07:54:09.100,993.336675
5139979 *0001V,01/02/70 07:54:09.200,993.327426
5140072 *0001V,01/02/70 07:54:09.300,993.320118
5140181 *0001V,01/02/70 07:54:09.400,993.304791
5140275 *0001V,01/02/70 07:54:09.500,993.295851
5140369 *0001V,01/02/70 07:54:09.600,993.285211
5140478 *0001V,01/02/70 07:54:09.700,993.289349
5140571 *0001V,01/02/70 07:54:09.800,993.274766
5140681 *0001V,01/02/70 07:54:09.900,993.239726
5140774 *0001V,01/02/70 07:54:10.000,993.209532
5140868 *0001V,01/02/70 07:54:10.100,993.171909
5140977 *0001V,01/02/70 07:54:10.200,993.131825
5141071 *0001V,01/02/70 07:54:10.300,993.120533
5141180 *0001V,01/02/70 07:54:10.400,993.101154
5141273 *0001V,01/02/70 07:54:10.500,993.076872
5141367 *0001V,01/02/70 07:54:10.600,993.064030
5141476 *0001V,01/02/70 07:54:10.700,993.062555
5141570 *0001V,01/02/70 07:54:10.800,993.038815
5141679 *0001V,01/02/70 07:54:10.900,993.011100
5141773 *0001V,01/02/70 07:54:11.000,992.987746
5141882 *0001V,01/02/70 07:54:11.100,992.948699
5141975 *0001V,01/02/70 07:54:11.200,992.993490
5142069 *0001V,01/02/70 07:54:11.300,992.967356
5142178 *0001V,01/02/70 07:54:11.400,992.964424
5142272 *0001V,01/02/70 07:54:11.500,992.958873
5142381 *0001V,01/02/70 07:54:11.600,992.981615
5142475 *0001V,01/02/70 07:54:11.700,992.990740
5142568 *0001V,01/02/70 07:54:11.800,992.997091
5142677 *0001V,01/02/70 07:54:11.900,993.006356
5142771 *0001V,01/02/70 07:54:12.000,993.024267
5142880 *0001V,01/02/70 07:54:12.100,993.002099
5142974 *0001V,01/02/70 07:54:12.200,992.962518
5143067 *0001V,01/02/70 07:54:12.300,993.020841
5143177 *0001V,01/02/70 07:54:12.400,993.026444
5143270 *0001V,01/02/70 07:54:12.500,993.014375
5143379 *0001V,01/02/70 07:54:12.600,992.994607
5143473 *0001V,01/02/70 07:54:12.700,992.960589
5143582 *0001V,01/02/70 07:54:12.800,992.917085
5143676 *0001V,01/02/70 07:54:12.900,992.889570
5143769 *0001V,01/02/70 07:54:13.000,992.869911
5143879 *0001V,01/02/70 07:54:13.100,992.849210
5143972 *0001V,01/02/70 07:54:13.200,992.860021
5144081 *0001V,01/02/70 07:54:13.300,992.866260
5144175 *0001V,01/02/70 07:54:13.400,992.823064
5144269 *0001V,01/02/70 07:54:13.500,992.908486
5144378 *0001V,01/02/70 07:54:13.600,992.958229
5144471 *0001V,01/02/70 07:54:13.700,992.933791
5144581 *0001V,01/02/70 07:54:13.800,992.988544
5144674 *0001V,01/02/70 07:54:13.900,992.947040
5144768 *0001V,01/02/70 07:54:14.000,992.953718
5144877 *0001V,01/02/70 07:54:14.100,992.963895
5144971 *0001V,01/02/70 07:54:14.200,992.997352
5145080 *0001V,01/02/70 07:54:14.300,993.025870
5145173 *0001V,01/02/70 07:54:14.400,993.078579
5145283 *0001V,01/02/70 07:54:14.500,993.071719
5145376 *0001V,01/02/70 07:54:14.600,993.062738
5145470 *0001V,01/02/70 07:54:14.700,993.046197
5145579 *0001V,01/02/70 07:54:14.800,993.004605
5145673 *0001V,01/02/70 07:54:14.900,992.963486
5145782 *0001V,01/02/70 07:54:15.000,992.966711
5145875 *0001V,01/02/70 07:54:15.100,992.999468
5145969 *0001V,01/02/70 07:54:15.200,993.017143
5146078 *0001V,01/02/70 07:54:15.300,993.024043
5146172 *0001V,01/02/70 07:54:15.400,993.050283
5146281 *0001V,01/02/70 07:54:15.500,993.073893
5146375 *0001V,01/02/70 07:54:15.600,993.096442
5146468 *0001V,01/02/70 07:54:15.700,993.105033
5146577 *0001V,01/02/70 07:54:15.800,993.120204
5146671 *0001V,01/02/70 07:54:15.900,993.152207
5146780 *0001V,01/02/70 07:54:16.000,993.139963
5146874 *0001V,01/02/70 07:54:16.100,993.133027
5146967 *0001V,01/02/70 07:54:16.200,993.163780
5147077 *0001V,01/02/70 07:54:16.300,993.149714
5147170 *0001V,01/02/70 07:54:16.400,993.166020
5147279 *0001V,01/02/70 07:54:16.500,993.195418
5147373 *0001V,01/02/70 07:54:16.600,993.206596
5147482 *0001V,01/02/70 07:54:16.700,993.228360
5147576 *0001V,01/02/70 07:54:16.800,993.226848
5147669 *0001V,01/02/70 07:54:16.900,993.230815
5147779 *0001V,01/02/70 07:54:17.000,993.209331
5147872 *0001V,01/02/70 07:54:17.100,993.234682
5147981 *0001V,01/02/70 07:54:17.200,993.194208
5148075 *0001V,01/02/70 07:54:17.300,993.196867
5148169 *0001V,01/02/70 07:54:17.400,993.222146
5148278 *0001V,01/02/70 07:54:17.500,993.204633
5148371 *0001V,01/02/70 07:54:17.600,993.188087
5148481 *0001V,01/02/70 07:54:17.700,993.092669
5148574 *0001V,01/02/70 07:54:17.800,993.184735
5148668 *0001V,01/02/70 07:54:17.900,993.241656
5148777 *0001V,01/02/70 07:54:18.000,993.258253
5148871 *0001V,01/02/70 07:54:18.100,993.241669
5148980 *0001V,01/02/70 07:54:18.200,993.236781
5149073 *0001V,01/02/70 07:54:18.300,993.243201
5149167 *0001V,01/02/70 07:54:18.400,993.257800
5149276 *0001V,01/02/70 07:54:18.500,993.256812
5149370 *0001V,01/02/70 07:54:18.600,993.271181
5149479 *0001V,01/02/70 07:54:18.700,993.275830
5149573 *0001V,01/02/70 07:54:18.800,993.275513
5149682 *0001V,01/02/70 07:54:18.900,993.292368
5149775 *0001V,01/02/70 07:54:19.000,993.298709
5149869 *0001V,01/02/70 07:54:19.100,993.300500
5149978 *0001V,01/02/70 07:54:19.200,993.329646
5150072 *0001V,01/02/70 07:54:19.300,993.347326
5150181 *0001V,01/02/70 07:54:19.400,993.368247
5150275 *0001V,01/02/70 07:54:19.500,993.389201
5150368 *0001V,01/02/70 07:54:19.600,993.404371
5150477 *0001V,01/02/70 07:54:19.700,993.421696
5150571 *0001V,01/02/70 07:54:19.800,993.429746
5150680 *0001V,01/02/70 07:54:19.900,993.446046
5150774 *0001V,01/02/70 07:54:20.000,993.463347
5150867 *0001V,01/02/70 07:54:20.100,993.469637
5150977 *0001V,01/02/70 07:54:20.200,993.481083
5151070 *0001V,01/02/70 07:54:20.300,993.498497
5151179 *0001V,01/02/70 07:54:20.400,993.493227
5151273 *0001V,01/02/70 07:54:20.500,993.506986
5151382 *0001V,01/02/70 07:54:20.600,993.494317
5151476 *0001V,01/02/70 07:54:20.700,993.485208
5151569 *0001V,01/02/70 07:54:20.800,993.498265
5151679 *0001V,01/02/70 07:54:20.900,993.497140
5151772 *0001V,01/02/70 07:54:21.000,993.486410
5151881 *0001V,01/02/70 07:54:21.100,993.465363
5151975 *0001V,01/02/70 07:54:21.200,993.454324
5152069 *0001V,01/02/70 07:54:21.300,993.425777
5152178 *0001V,01/02/70 07:54:21.400,993.412973
5152271 *0001V,01/02/70 07:54:21.500,993.404880
5152381 *0001V,01/02/70 07:54:21.600,993.372932
5152474 *0001V,01/02/70 07:54:21.700,993.346467
5152568 *0001V,01/02/70 07:54:21.800,993.318692
5152677 *0001V,01/02/70 07:54:21.900,993.288705
5152771 *0001V,01/02/70 07:54:22.000,993.278855
5152880 *0001V,01/02/70 07:54:22.100,993.247241
5152973 *0001V,01/02/70 07:54:22.200,993.237200
5153083 *0001V,01/02/70 07:54:22.300,993.168025
5153176 *0001V,01/02/70 07:54:22.400,993.163552
5153270 *0001V,01/02/70 07:54:22.500,993.206685
5153379 *0001V,01/02/70 07:54:22.600,993.180280
5153473 *0001V,01/02/70 07:54:22.700,993.188594
5153582 *0001V,01/02/70 07:54:22.800,993.170127
5153675 *0001V,01/02/70 07:54:22.900,993.129132
5153769 *0001V,01/02/70 07:54:23.000,993.161960
5153878 *0001V,01/02/70 07:54:23.100,993.200125
5153972 *0001V,01/02/70 07:54:23.200,993.234335
5154081 *0001V,01/02/70 07:54:23.300,993.212617
5154175 *0001V,01/02/70 07:54:23.400,993.222273
5154268 *0001V,01/02/70 07:54:23.500,993.224809
5154377 *0001V,01/02/70 07:54:23.600,993.196905
5154471 *0001V,01/02/70 07:54:23.700,993.194269
5154580 *0001V,01/02/70 07:54:23.800,993.199995
5154674 *0001V,01/02/70 07:54:23.900,993.195284
5154767 *0001V,01/02/70 07:54:24.000,993.170982
5154877 *0001V,01/02/70 07:54:24.100,993.170202
5154970 *0001V,01/02/70 07:54:24.200,993.151261
5155079 *0001V,01/02/70 07:54:24.300,993.095420
5155173 *0001V,01/02/70 07:54:24.400,993.085505
5155282 *0001V,01/02/70 07:54:24.500,993.084898
5155376 *0001V,01/02/70 07:54:24.600,993.081393
5155469 *0001V,01/02/70 07:54:24.700,993.086967
5155579 *0001V,01/02/70 07:54:24.800,993.072024
5155672 *0001V,01/02/70 07:54:24.900,993.046930
5155781 *0001V,01/02/70 07:54:25.000,993.071739
5155875 *0001V,01/02/70 07:54:25.100,993.067954
5155969 *0001V,01/02/70 07:54:25.200,993.081985
5156078 *0001V,01/02/70 07:54:25.300,993.119627
5156171 *0001V,01/02/70 07:54:25.400,993.161863
5156281 *0001V,01/02/70 07:54:25.500,993.200481
5156374 *0001V,01/02/70 07:54:25.600,993.200907
5156468 *0001V,01/02/70 07:54:25.700,993.190444
5156577 *0001V,01/02/70 07:54:25.800,993.189420
5156671 *0001V,01/02/70 07:54:25.900,993.178133
5156780 *0001V,01/02/70 07:54:26.000,993.163410
5156873 *0001V,01/02/70 07:54:26.100,993.077191
5156967 *0001V,01/02/70 07:54:26.200,993.102727
5157076 *0001V,01/02/70 07:54:26.300,993.157667
5157170 *0001V,01/02/70 07:54:26.400,993.128577
5157279 *0001V,01/02/70 07:54:26.500,993.115189
5157373 *0001V,01/02/70 07:54:26.600,993.149919
5157482 *0001V,01/02/70 07:54:26.700,993.182724
5157575 *0001V,01/02/70 07:54:26.800,993.167309
5157669 *0001V,01/02/70 07:54:26.900,993.189973
5157778 *0001V,01/02/70 07:54:27.000,993.171415
5157872 *0001V,01/02/70 07:54:27.100,993.154624
5157981 *0001V,01/02/70 07:54:27.200,993.214008
5158075 *0001V,01/02/70 07:54:27.300,993.185288
5158168 *0001V,01/02/70 07:54:27.400,993.146651
5158277 *0001V,01/02/70 07:54:27.500,993.155999
5158371 *0001V,01/02/70 07:54:27.600,993.132104
5158480 *0001V,01/02/70 07:54:27.700,993.166881
5158574 *0001V,01/02/70 07:54:27.800,993.177621
5158667 *0001V,01/02/70 07:54:27.900,993.198639
5158777 *0001V,01/02/70 07:54:28.000,993.190237
5158870 *0001V,01/02/70 07:54:28.100,993.184040
5158979 *0001V,01/02/70 07:54:28.200,993.225982
5159073 *0001V,01/02/70 07:54:28.300,993.206640
5159167 *0001V,01/02/70 07:54:28.400,993.221096
5159276 *0001V,01/02/70 07:54:28.500,993.227539
5159369 *0001V,01/02/70 07:54:28.600,993.233475
5159479 *0001V,01/02/70 07:54:28.700,993.204368
5159572 *0001V,01/02/70 07:54:28.800,993.179469
5159681 *0001V,01/02/70 07:54:28.900,993.141713
5159775 *0001V,01/02/70 07:54:29.000,993.120845
5159869 *0001V,01/02/70 07:54:29.100,993.073524
5159978 *0001V,01/02/70 07:54:29.200,993.035673
5200071 *0001V,01/02/70 07:54:29.300,993.023118
5200181 *0001V,01/02/70 07:54:29.400,992.996790
5200274 *0001V,01/02/70 07:54:29.500,992.958184
5200368 *0001V,01/02/70 07:54:29.600,992.930605
5200477 *0001V,01/02/70 07:54:29.700,992.890627
5200571 *0001V,01/02/70 07:54:29.800,992.923209
5200680 *0001V,01/02/70 07:54:29.900,992.942708
5200773 *0001V,01/02/70 07:54:30.000,992.953671
5200867 *0001V,01/02/70 07:54:30.100,992.968761
5200976 *0001V,01/02/70 07:54:30.200,992.944365
5201070 *0001V,01/02/70 07:54:30.300,992.878527
5201179 *0001V,01/02/70 07:54:30.400,992.868473
5201273 *0001V,01/02/70 07:54:30.500,992.923721
5201382 *0001V,01/02/70 07:54:30.600,992.933688
5201475 *0001V,01/02/70 07:54:30.700,992.934112
5201569 *0001V,01/02/70 07:54:30.800,993.012074
5201678 *0001V,01/02/70 07:54:30.900,993.037818
5201772 *0001V,01/02/70 07:54:31.000,993.043493
5201881 *0001V,01/02/70 07:54:31.100,993.077150
5201975 *0001V,01/02/70 07:54:31.200,993.077297
5202068 *0001V,01/02/70 07:54:31.300,993.108844
5202177 *0001V,01/02/70 07:54:31.400,993.106371
5202271 *0001V,01/02/70 07:54:31.500,993.070027
5202380 *0001V,01/02/70 07:54:31.600,993.075318
5202474 *0001V,01/02/70 07:54:31.700,993.075836
5202567 *0001V,01/02/70 07:54:31.800,993.067643
5202677 *0001V,01/02/70 07:54:31.900,993.079412
5202770 *0001V,01/02/70 07:54:32.000,993.089005
5202879 *0001V,01/02/70 07:54:32.100,993.104999
5202973 *0001V,01/02/70 07:54:32.200,993.136186
5203082 *0001V,01/02/70 07:54:32.300,993.159389
5203176 *0001V,01/02/70 07:54:32.400,993.156602
5203269 *0001V,01/02/70 07:54:32.500,993.164036
5203379 *0001V,01/02/70 07:54:32.600,993.171154
5203472 *0001V,01/02/70 07:54:32.700,993.166825
5203581 *0001V,01/02/70 07:54:32.800,993.152477
5203675 *0001V,01/02/70 07:54:32.900,993.151896
5203769 *0001V,01/02/70 07:54:33.000,993.151733
5203878 *0001V,01/02/70 07:54:33.100,993.201494
5203971 *0001V,01/02/70 07:54:33.200,993.201705
5204081 *0001V,01/02/70 07:54:33.300,993.213563
5204174 *0001V,01/02/70 07:54:33.400,993.184677
5204268 *0001V,01/02/70 07:54:33.500,993.127453
5204377 *0001V,01/02/70 07:54:33.600,993.114423
5204471 *0001V,01/02/70 07:54:33.700,993.161461
5204580 *0001V,01/02/70 07:54:33.800,993.149553
5204673 *0001V,01/02/70 07:54:33.900,993.228112
5204783 *0001V,01/02/70 07:54:34.000,993.301178
5204876 *0001V,01/02/70 07:54:34.100,993.353754
5204970 *0001V,01/02/70 07:54:34.200,993.379299
5205079 *0001V,01/02/70 07:54:34.300,993.279906
5205173 *0001V,01/02/70 07:54:34.400,993.244873
5205282 *0001V,01/02/70 07:54:34.500,993.187814
5205375 *0001V,01/02/70 07:54:34.600,993.208033
5205469 *0001V,01/02/70 07:54:34.700,993.199273
5205578 *0001V,01/02/70 07:54:34.800,993.261142
5205672 *0001V,01/02/70 07:54:34.900,993.257041
5205781 *0001V,01/02/70 07:54:35.000,993.262032
5205875 *0001V,01/02/70 07:54:35.100,993.232120
5205968 *0001V,01/02/70 07:54:35.200,993.195229
5206077 *0001V,01/02/70 07:54:35.300,993.152934
5206171 *0001V,01/02/70 07:54:35.400,993.169235
5206280 *0001V,01/02/70 07:54:35.500,993.122686
5206374 *0001V,01/02/70 07:54:35.600,993.177188
5206467 *0001V,01/02/70 07:54:35.700,993.183038
5206577 *0001V,01/02/70 07:54:35.800,993.188216
5206670 *0001V,01/02/70 07:54:35.900,993.212649
5206779 *0001V,01/02/70 07:54:36.000,993.218335
5206873 *0001V,01/02/70 07:54:36.100,993.205214
5206967 *0001V,01/02/70 07:54:36.200,993.223989
5207076 *0001V,01/02/70 07:54:36.300,993.249885
5207169 *0001V,01/02/70 07:54:36.400,993.263801
5207279 *0001V,01/02/70 07:54:36.500,993.279841
5207372 *0001V,01/02/70 07:54:36.600,993.300294
5207481 *0001V,01/02/70 07:54:36.700,993.302182
5207575 *0001V,01/02/70 07:54:36.800,993.313193
5207669 *0001V,01/02/70 07:54:36.900,993.302672
5207778 *0001V,01/02/70 07:54:37.000,993.319673
5207871 *0001V,01/02/70 07:54:37.100,993.327352
5207981 *0001V,01/02/70 07:54:37.200,993.324815
5208074 *0001V,01/02/70 07:54:37.300,993.312541
5208168 *0001V,01/02/70 07:54:37.400,993.310220
5208277 *0001V,01/02/70 07:54:37.500,993.306845
5208371 *0001V,01/02/70 07:54:37.600,993.307512
5208480 *0001V,01/02/70 07:54:37.700,993.341106
5208573 *0001V,01/02/70 07:54:37.800,993.335093
5208667 *0001V,01/02/70 07:54:37.900,993.388649
5208776 *0001V,01/02/70 07:54:38.000,993.417374
5208870 *0001V,01/02/70 07:54:38.100,993.446983
5208979 *0001V,01/02/70 07:54:38.200,993.463282
5209073 *0001V,01/02/70 07:54:38.300,993.435553
5209182 *0001V,01/02/70 07:54:38.400,993.441616
5209275 *0001V,01/02/70 07:54:38.500,993.451507
5209369 *0001V,01/02/70 07:54:38.600,993.420766
5209478 *0001V,01/02/70 07:54:38.700,993.374029
5209572 *0001V,01/02/70 07:54:38.800,993.396663
5209681 *0001V,01/02/70 07:54:38.900,993.381600
5209775 *0001V,01/02/70 07:54:39.000,993.387943
5209868 *0001V,01/02/70 07:54:39.100,993.375559
5209977 *0001V,01/02/70 07:54:39.200,993.355055
5210071 *0001V,01/02/70 07:54:39.300,993.352651
5210180 *0001V,01/02/70 07:54:39.400,993.326267
5210274 *0001V,01/02/70 07:54:39.500,993.296226
5210367 *0001V,01/02/70 07:54:39.600,993.257894
5210477 *0001V,01/02/70 07:54:39.700,993.219458
5210570 *0001V,01/02/70 07:54:39.800,993.223879
5210679 *0001V,01/02/70 07:54:39.900,993.186057
5210773 *0001V,01/02/70 07:54:40.000,993.153889
5210882 *0001V,01/02/70 07:54:40.100,993.113919
5210976 *0001V,01/02/70 07:54:40.200,993.119761
5211069 *0001V,01/02/70 07:54:40.300,993.083531
5211179 *0001V,01/02/70 07:54:40.400,993.064317
5211272 *0001V,01/02/70 07:54:40.500,993.054054
5211381 *0001V,01/02/70 07:54:40.600,993.080683
5211475 *0001V,01/02/70 07:54:40.700,993.091930
5211569 *0001V,01/02/70 07:54:40.800,993.027349
5211678 *0001V,01/02/70 07:54:40.900,992.969923
5211771 *0001V,01/02/70 07:54:41.000,992.962389
5211881 *0001V,01/02/70 07:54:41.100,992.950761
5211974 *0001V,01/02/70 07:54:41.200,992.974588
5212068 *0001V,01/02/70 07:54:41.300,992.998354
5212177 *0001V,01/02/70 07:54:41.400,993.030697
5212271 *0001V,01/02/70 07:54:41.500,993.087317
5212380 *0001V,01/02/70 07:54:41.600,993.101498
5212473 *0001V,01/02/70 07:54:41.700,993.107781
5212567 *0001V,01/02/70 07:54:41.800,993.123594
5212676 *0001V,01/02/70 07:54:41.900,993.141058
5212770 *0001V,01/02/70 07:54:42.000,993.190782
5212879 *0001V,01/02/70 07:54:42.100,993.182455
5212973 *0001V,01/02/70 07:54:42.200,993.144941
5213082 *0001V,01/02/70 07:54:42.300,993.134075
5213175 *0001V,01/02/70 07:54:42.400,993.086912
5213269 *0001V,01/02/70 07:54:42.500,993.091639
5213378 *0001V,01/02/70 07:54:42.600,993.115873
5213472 *0001V,01/02/70 07:54:42.700,993.114447
5213581 *0001V,01/02/70 07:54:42.800,993.093868
5213675 *0001V,01/02/70 07:54:42.900,993.091297
5213768 *0001V,01/02/70 07:54:43.000,993.099156
5213877 *0001V,01/02/70 07:54:43.100,993.061358
5213971 *0001V,01/02/70 07:54:43.200,993.058472
5214080 *0001V,01/02/70 07:54:43.300,993.021375
5214174 *0001V,01/02/70 07:54:43.400,993.031266
5214267 *0001V,01/02/70 07:54:43.500,992.973449
5214377 *0001V,01/02/70 07:54:43.600,992.963342
5214470 *0001V,01/02/70 07:54:43.700,993.010708
5214579 *0001V,01/02/70 07:54:43.800,993.018972
5214673 *0001V,01/02/70 07:54:43.900,993.026288
5214767 *0001V,01/02/70 07:54:44.000,993.082130
5214876 *0001V,01/02/70 07:54:44.100,993.095540
5214969 *0001V,01/02/70 07:54:44.200,993.067918
5215079 *0001V,01/02/70 07:54:44.300,993.061074
5215172 *0001V,01/02/70 07:54:44.400,993.089151
5215281 *0001V,01/02/70 07:54:44.500,993.095356
5215375 *0001V,01/02/70 07:54:44.600,993.117531
5215469 *0001V,01/02/70 07:54:44.700,993.166886
5215578 *0001V,01/02/70 07:54:44.800,993.167641
5215671 *0001V,01/02/70 07:54:44.900,993.165979
5215781 *0001V,01/02/70 07:54:45.000,993.156283
5215874 *0001V,01/02/70 07:54:45.100,993.142734
5215968 *0001V,01/02/70 07:54:45.200,993.152101
5216077 *0001V,01/02/70 07:54:45.300,993.174828
5216171 *0001V,01/02/70 07:54:45.400,993.196832
5216280 *0001V,01/02/70 07:54:45.500,993.227142
5216373 *0001V,01/02/70 07:54:45.600,993.219603
5216467 *0001V,01/02/70 07:54:45.700,993.250278
5216576 *0001V,01/02/70 07:54:45.800,993.275049
5216670 *0001V,01/02/70 07:54:45.900,993.294322
5216779 *0001V,01/02/70 07:54:46.000,993.292757
5216873 *0001V,01/02/70 07:54:46.100,993.293113
5216982 *0001V,01/02/70 07:54:46.200,993.298939
5217075 *0001V,01/02/70 07:54:46.300,993.314050
5217169 *0001V,01/02/70 07:54:46.400,993.325466
5217278 *0001V,01/02/70 07:54:46.500,993.341412
5217372 *0001V,01/02/70 07:54:46.600,993.341817
5217481 *0001V,01/02/70 07:54:46.700,993.338274
5217575 *0001V,01/02/70 07:54:46.800,993.342863
5217668 *0001V,01/02/70 07:54:46.900,993.331993
5217777 *0001V,01/02/70 07:54:47.000,993.334514
5217871 *0001V,01/02/70 07:54:47.100,993.312118
5217980 *0001V,01/02/70 07:54:47.200,993.281388
5218074 *0001V,01/02/70 07:54:47.300,993.239067
5218167 *0001V,01/02/70 07:54:47.400,993.226155
5218277 *0001V,01/02/70 07:54:47.500,993.229686
5218370 *0001V,01/02/70 07:54:47.600,993.234514
5218479 *0001V,01/02/70 07:54:47.700,993.231259
5218573 *0001V,01/02/70 07:54:47.800,993.236097
5218667 *0001V,01/02/70 07:54:47.900,993.242826
5218776 *0001V,01/02/70 07:54:48.000,993.230280
5218869 *0001V,01/02/70 07:54:48.100,993.234744
5218979 *0001V,01/02/70 07:54:48.200,993.245254
5219072 *0001V,01/02/70 07:54:48.300,993.267843
5219181 *0001V,01/02/70 07:54:48.400,993.296352
5219275 *0001V,01/02/70 07:54:48.500,993.298334
5219369 *0001V,01/02/70 07:54:48.600,993.305159
5219478 *0001V,01/02/70 07:54:48.700,993.316795
5219571 *0001V,01/02/70 07:54:48.800,993.349748
5219681 *0001V,01/02/70 07:54:48.900,993.374784
5219774 *0001V,01/02/70 07:54:49.000,993.398314
5219868 *0001V,01/02/70 07:54:49.100,993.400268
5219977 *0001V,01/02/70 07:54:49.200,993.410991
5220071 *0001V,01/02/70 07:54:49.300,993.417652
5220180 *0001V,01/02/70 07:54:49.400,993.412381
5220273 *0001V,01/02/70 07:54:49.500,993.419362
5220367 *0001V,01/02/70 07:54:49.600,993.409793
5220476 *0001V,01/02/70 07:54:49.700,993.390237
5220570 *0001V,01/02/70 07:54:49.800,993.377772
5220679 *0001V,01/02/70 07:54:49.900,993.398139
5220773 *0001V,01/02/70 07:54:50.000,993.410384
5220882 *0001V,01/02/70 07:54:50.100,993.417190
5220975 *0001V,01/02/70 07:54:50.200,993.418699
5221069 *0001V,01/02/70 07:54:50.300,993.421153
5221178 *0001V,01/02/70 07:54:50.400,993.423947
5221272 *0001V,01/02/70 07:54:50.500,993.445037
5221381 *0001V,01/02/70 07:54:50.600,993.455561
5221475 *0001V,01/02/70 07:54:50.700,993.459851
5221568 *0001V,01/02/70 07:54:50.800,993.456423
5221677 *0001V,01/02/70 07:54:50.900,993.450638
5221771 *0001V,01/02/70 07:54:51.000,993.441297
5221880 *0001V,01/02/70 07:54:51.100,993.424561
5221974 *0001V,01/02/70 07:54:51.200,993.383556
5222067 *0001V,01/02/70 07:54:51.300,993.346358
5222177 *0001V,01/02/70 07:54:51.400,993.336106
5222270 *0001V,01/02/70 07:54:51.500,993.310269
5222379 *0001V,01/02/70 07:54:51.600,993.264995
5222473 *0001V,01/02/70 07:54:51.700,993.252568
5222567 *0001V,01/02/70 07:54:51.800,993.232190
5222676 *0001V,01/02/70 07:54:51.900,993.237878
5222769 *0001V,01/02/70 07:54:52.000,993.263202
5222879 *0001V,01/02/70 07:54:52.100,993.261050
5222972 *0001V,01/02/70 07:54:52.200,993.238933
5223081 *0001V,01/02/70 07:54:52.300,993.228358
5223175 *0001V,01/02/70 07:54:52.400,993.238750
5223269 *0001V,01/02/70 07:54:52.500,993.240428
5223378 *0001V,01/02/70 07:54:52.600,993.241661
5223471 *0001V,01/02/70 07:54:52.700,993.195151
5223581 *0001V,01/02/70 07:54:52.800,993.190443
5223674 *0001V,01/02/70 07:54:52.900,993.168227
5223768 *0001V,01/02/70 07:54:53.000,993.115331
5223877 *0001V,01/02/70 07:54:53.100,993.056725
5223971 *0001V,01/02/70 07:54:53.200,993.010367
5224080 *0001V,01/02/70 07:54:53.300,993.113142
5224173 *0001V,01/02/70 07:54:53.400,993.141752
5224267 *0001V,01/02/70 07:54:53.500,993.133298
5224376 *0001V,01/02/70 07:54:53.600,993.137408
5224470 *0001V,01/02/70 07:54:53.700,993.091103
5224579 *0001V,01/02/70 07:54:53.800,993.136090
5224673 *0001V,01/02/70 07:54:53.900,993.186032
5224782 *0001V,01/02/70 07:54:54.000,993.203856
5224875 *0001V,01/02/70 07:54:54.100,993.258981
5224969 *0001V,01/02/70 07:54:54.200,993.235216
5225078 *0001V,01/02/70 07:54:54.300,993.205317
5225172 *0001V,01/02/70 07:54:54.400,993.187380
5225281 *0001V,01/02/70 07:54:54.500,993.180712
5225375 *0001V,01/02/70 07:54:54.600,993.191440
5225468 *0001V,01/02/70 07:54:54.700,993.177177
5225577 *0001V,01/02/70 07:54:54.800,993.191556
5225671 *0001V,01/02/70 07:54:54.900,993.153617
5225780 *0001V,01/02/70 07:54:55.000,993.180841
5225874 *0001V,01/02/70 07:54:55.100,993.172298
5225967 *0001V,01/02/70 07:54:55.200,993.169025
5226077 *0001V,01/02/70 07:54:55.300,993.171206
5226170 *0001V,01/02/70 07:54:55.400,993.194299
5226279 *0001V,01/02/70 07:54:55.500,993.227968
5226373 *0001V,01/02/70 07:54:55.600,993.262685
5226482 *0001V,01/02/70 07:54:55.700,993.284772
5226576 *0001V,01/02/70 07:54:55.800,993.275275
5226669 *0001V,01/02/70 07:54:55.900,993.265052
5226779 *0001V,01/02/70 07:54:56.000,993.246157
5226872 *0001V,01/02/70 07:54:56.100,993.247396
5226981 *0001V,01/02/70 07:54:56.200,993.248340
5227075 *0001V,01/02/70 07:54:56.300,993.269752
5227169 *0001V,01/02/70 07:54:56.400,993.267826
5227278 *0001V,01/02/70 07:54:56.500,993.250348
5227371 *0001V,01/02/70 07:54:56.600,993.229440
5227481 *0001V,01/02/70 07:54:56.700,993.225505
5227574 *0001V,01/02/70 07:54:56.800,993.220695
5227668 *0001V,01/02/70 07:54:56.900,993.218193
5227777 *0001V,01/02/70 07:54:57.000,993.219815
5227871 *0001V,01/02/70 07:54:57.100,993.256662
5227980 *0001V,01/02/70 07:54:57.200,993.306910
5228073 *0001V,01/02/70 07:54:57.300,993.332610
5228167 *0001V,01/02/70 07:54:57.400,993.341839
5228276 *0001V,01/02/70 07:54:57.500,993.331995
5228370 *0001V,01/02/70 07:54:57.600,993.328888
5228479 *0001V,01/02/70 07:54:57.700,993.352926
5228573 *0001V,01/02/70 07:54:57.800,993.384154
5228682 *0001V,01/02/70 07:54:57.900,993.395110
5228775 *0001V,01/02/70 07:54:58.000,993.399224
5228869 *0001V,01/02/70 07:54:58.100,993.384730
5228978 *0001V,01/02/70 07:54:58.200,993.323686
5229072 *0001V,01/02/70 07:54:58.300,993.321162
5229181 *0001V,01/02/70 07:54:58.400,993.332748
5229275 *0001V,01/02/70 07:54:58.500,993.343912
5229368 *0001V,01/02/70 07:54:58.600,993.364683
5229477 *0001V,01/02/70 07:54:58.700,993.367900
5229571 *0001V,01/02/70 07:54:58.800,993.363875
5229680 *0001V,01/02/70 07:54:58.900,993.352622
5229774 *0001V,01/02/70 07:54:59.000,993.355551
5229867 *0001V,01/02/70 07:54:59.100,993.342344
5229977 *0001V,01/02/70 07:54:59.200,993.351358
5230070 *0001V,01/02/70 07:54:59.300,993.361175
5230179 *0001V,01/02/70 07:54:59.400,993.387694
5230273 *0001V,01/02/70 07:54:59.500,993.411085
5230382 *0001V,01/02/70 07:54:59.600,993.419991
5230476 *0001V,01/02/70 07:54:59.700,993.410251
5230569 *0001V,01/02/70 07:54:59.800,993.394616
5230679 *0001V,01/02/70 07:54:59.900,993.381134
5230772 *0001V,01/02/70 07:55:00.000,993.363296
5230881 *0001V,01/02/70 07:55:00.100,993.325512
5230975 *0001V,01/02/70 07:55:00.200,993.325710
5231069 *0001V,01/02/70 07:55:00.300,993.325196
5231178 *0001V,01/02/70 07:55:00.400,993.323378
5231271 *0001V,01/02/70 07:55:00.500,993.324912
5231381 *0001V,01/02/70 07:55:00.600,993.311955
5231474 *0001V,01/02/70 07:55:00.700,993.312050
5231568 *0001V,01/02/70 07:55:00.800,993.317040
5231677 *0001V,01/02/70 07:55:00.900,993.316842
5231771 *0001V,01/02/70 07:55:01.000,993.303309
5231880 *0001V,01/02/70 07:55:01.100,993.302482
5231973 *0001V,01/02/70 07:55:01.200,993.296022
5232067 *0001V,01/02/70 07:55:01.300,993.284753
5232176 *0001V,01/02/70 07:55:01.400,993.273723
5232270 *0001V,01/02/70 07:55:01.500,993.273232
5232379 *0001V,01/02/70 07:55:01.600,993.280822
5232473 *0001V,01/02/70 07:55:01.700,993.288992
5232582 *0001V,01/02/70 07:55:01.800,993.299007
5232675 *0001V,01/02/70 07:55:01.900,993.306395
5232769 *0001V,01/02/70 07:55:02.000,993.319731
5232878 *0001V,01/02/70 07:55:02.100,993.332169
5232972 *0001V,01/02/70 07:55:02.200,993.350414
5233081 *0001V,01/02/70 07:55:02.300,993.367599
5233175 *0001V,01/02/70 07:55:02.400,993.379209
5233268 *0001V,01/02/70 07:55:02.500,993.399148
5233377 *0001V,01/02/70 07:55:02.600,993.406086
5233471 *0001V,01/02/70 07:55:02.700,993.421217
5233580 *0001V,01/02/70 07:55:02.800,993.369778
5233674 *0001V,01/02/70 07:55:02.900,993.395819
5233767 *0001V,01/02/70 07:55:03.000,993.394247
5233877 *0001V,01/02/70 07:55:03.100,993.393071
5233970 *0001V,01/02/70 07:55:03.200,993.401159
5234079 *0001V,01/02/70 07:55:03.300,993.413197
5234173 *0001V,01/02/70 07:55:03.400,993.411010
5234267 *0001V,01/02/70 07:55:03.500,993.400164
5234376 *0001V,01/02/70 07:55:03.600,993.399037
5234469 *0001V,01/02/70 07:55:03.700,993.365867
5234579 *0001V,01/02/70 07:55:03.800,993.347650
5234672 *0001V,01/02/70 07:55:03.900,993.330482
5234781 *0001V,01/02/70 07:55:04.000,993.331869
5234875 *0001V,01/02/70 07:55:04.100,993.326035
5234969 *0001V,01/02/70 07:55:04.200,993.335620
5235078 *0001V,01/02/70 07:55:04.300,993.369732
5235171 *0001V,01/02/70 07:55:04.400,993.424630
5235281 *0001V,01/02/70 07:55:04.500,993.428415
5235374 *0001V,01/02/70 07:55:04.600,993.403546
5235468 *0001V,01/02/70 07:55:04.700,993.390763
5235577 *0001V,01/02/70 07:55:04.800,993.378670
5235671 *0001V,01/02/70 07:55:04.900,993.375528
5235780 *0001V,01/02/70 07:55:05.000,993.389505
5235873 *0001V,01/02/70 07:55:05.100,993.382703
5235967 *0001V,01/02/70 07:55:05.200,993.350111
5236076 *0001V,01/02/70 07:55:05.300,993.333688
5236170 *0001V,01/02/70 07:55:05.400,993.326377
5236279 *0001V,01/02/70 07:55:05.500,993.311271
5236373 *0001V,01/02/70 07:55:05.600,993.298841
5236482 *0001V,01/02/70 07:55:05.700,993.279494
5236575 *0001V,01/02/70 07:55:05.800,993.247783
5236669 *0001V,01/02/70 07:55:05.900,993.218950
5236778 *0001V,01/02/70 07:55:06.000,993.129913
5236872 *0001V,01/02/70 07:55:06.100,993.136979
5236981 *0001V,01/02/70 07:55:06.200,993.168894
5237075 *0001V,01/02/70 07:55:06.300,993.141825
5237168 *0001V,01/02/70 07:55:06.400,993.156852
5237277 *0001V,01/02/70 07:55:06.500,993.152216
5237371 *0001V,01/02/70 07:55:06.600,993.147988
5237480 *0001V,01/02/70 07:55:06.700,993.136691
5237574 *0001V,01/02/70 07:55:06.800,993.128154
5237667 *0001V,01/02/70 07:55:06.900,993.111535
5237777 *0001V,01/02/70 07:55:07.000,993.130255
5237870 *0001V,01/02/70 07:55:07.100,993.149933
5237979 *0001V,01/02/70 07:55:07.200,993.172470
5238073 *0001V,01/02/70 07:55:07.300,993.161550
5238182 *0001V,01/02/70 07:55:07.400,993.190614
5238276 *0001V,01/02/70 07:55:07.500,993.234816
5238369 *0001V,01/02/70 07:55:07.600,993.237945
5238479 *0001V,01/02/70 07:55:07.700,993.224169
5238572 *0001V,01/02/70 07:55:07.800,993.200495
5238681 *0001V,01/02/70 07:55:07.900,993.213098
5238775 *0001V,01/02/70 07:55:08.000,993.248387
5238869 *0001V,01/02/70 07:55:08.100,993.249259
5238978 *0001V,01/02/70 07:55:08.200,993.234229
5239071 *0001V,01/02/70 07:55:08.300,993.240281
5239181 *0001V,01/02/70 07:55:08.400,993.251681
5239274 *0001V,01/02/70 07:55:08.500,993.251798
5239368 *0001V,01/02/70 07:55:08.600,993.274581
5239477 *0001V,01/02/70 07:55:08.700,993.267131
5239571 *0001V,01/02/70 07:55:08.800,993.276895
5239680 *0001V,01/02/70 07:55:08.900,993.275715
5239773 *0001V,01/02/70 07:55:09.000,993.270664
5239867 *0001V,01/02/70 07:55:09.100,993.270209
5239976 *0001V,01/02/70 07:55:09.200,993.271119
5240070 *0001V,01/02/70 07:55:09.300,993.283259
5240179 *0001V,01/02/70 07:55:09.400,993.296350
5240273 *0001V,01/02/70 07:55:09.500,993.286056
5240382 *0001V,01/02/70 07:55:09.600,993.308469
5240475 *0001V,01/02/70 07:55:09.700,993.331371
5240569 *0001V,01/02/70 07:55:09.800,993.347350
5240678 *0001V,01/02/70 07:55:09.900,993.364082
5240772 *0001V,01/02/70 07:55:10.000,993.367157
5240881 *0001V,01/02/70 07:55:10.100,993.361473
5240975 *0001V,01/02/70 07:55:10.200,993.360585
5241068 *0001V,01/02/70 07:55:10.300,993.359919
5241177 *0001V,01/02/70 07:55:10.400,993.359545
5241271 *0001V,01/02/70 07:55:10.500,993.357607
5241380 *0001V,01/02/70 07:55:10.600,993.365013
5241474 *0001V,01/02/70 07:55:10.700,993.370278
5241567 *0001V,01/02/70 07:55:10.800,993.376403
5241677 *0001V,01/02/70 07:55:10.900,993.375518
5241770 *0001V,01/02/70 07:55:11.000,993.382891
5241879 *0001V,01/02/70 07:55:11.100,993.382807
5241973 *0001V,01/02/70 07:55:11.200,993.382721
5242082 *0001V,01/02/70 07:55:11.300,993.380016
5242176 *0001V,01/02/70 07:55:11.400,993.383900
5242269 *0001V,01/02/70 07:55:11.500,993.381709
5242379 *0001V,01/02/70 07:55:11.600,993.388066
5242472 *0001V,01/02/70 07:55:11.700,993.388832
5242581 *0001V,01/02/70 07:55:11.800,993.386820
5242675 *0001V,01/02/70 07:55:11.900,993.380555
5242769 *0001V,01/02/70 07:55:12.000,993.370538
5242878 *0001V,01/02/70 07:55:12.100,993.355434
5242971 *0001V,01/02/70 07:55:12.200,993.343125
5243081 *0001V,01/02/70 07:55:12.300,993.336655
5243174 *0001V,01/02/70 07:55:12.400,993.338431
5243268 *0001V,01/02/70 07:55:12.500,993.339445
5243377 *0001V,01/02/70 07:55:12.600,993.342114
5243471 *0001V,01/02/70 07:55:12.700,993.347948
5243580 *0001V,01/02/70 07:55:12.800,993.362957
5243673 *0001V,01/02/70 07:55:12.900,993.369562
5243767 *0001V,01/02/70 07:55:13.000,993.373351
5243876 *0001V,01/02/70 07:55:13.100,993.376535
5243970 *0001V,01/02/70 07:55:13.200,993.378386
5244079 *0001V,01/02/70 07:55:13.300,993.367870
5244173 *0001V,01/02/70 07:55:13.400,993.369505
5244282 *0001V,01/02/70 07:55:13.500,993.381042
5244375 *0001V,01/02/70 07:55:13.600,993.386475
5244469 *0001V,01/02/70 07:55:13.700,993.388340
5244578 *0001V,01/02/70 07:55:13.800,993.382811
5244672 *0001V,01/02/70 07:55:13.900,993.367252
5244781 *0001V,01/02/70 07:55:14.000,993.352840
5244875 *0001V,01/02/70 07:55:14.100,993.323199
5244968 *0001V,01/02/70 07:55:14.200,993.324539
5245077 *0001V,01/02/70 07:55:14.300,993.323566
5245171 *0001V,01/02/70 07:55:14.400,993.317850
5245280 *0001V,01/02/70 07:55:14.500,993.325305
5245374 *0001V,01/02/70 07:55:14.600,993.317381
5245467 *0001V,01/02/70 07:55:14.700,993.307563
5245577 *0001V,01/02/70 07:55:14.800,993.309480
5245670 *0001V,01/02/70 07:55:14.900,993.305657
5245779 *0001V,01/02/70 07:55:15.000,993.304014
5245873 *0001V,01/02/70 07:55:15.100,993.299777
5245967 *0001V,01/02/70 07:55:15.200,993.277556
5246076 *0001V,01/02/70 07:55:15.300,993.263988
5246169 *0001V,01/02/70 07:55:15.400,993.255439
5246279 *0001V,01/02/70 07:55:15.500,993.250309
5246372 *0001V,01/02/70 07:55:15.600,993.248545
5246481 *0001V,01/02/70 07:55:15.700,993.241700
5246575 *0001V,01/02/70 07:55:15.800,993.249896
5246669 *0001V,01/02/70 07:55:15.900,993.254360
5246778 *0001V,01/02/70 07:55:16.000,993.247096
5246871 *0001V,01/02/70 07:55:16.100,993.237493
5246981 *0001V,01/02/70 07:55:16.200,993.247862
5247074 *0001V,01/02/70 07:55:16.300,993.253577
5247168 *0001V,01/02/70 07:55:16.400,993.252730
5247277 *0001V,01/02/70 07:55:16.500,993.246376
5247371 *0001V,01/02/70 07:55:16.600,993.246388
5247480 *0001V,01/02/70 07:55:16.700,993.250943
5247573 *0001V,01/02/70 07:55:16.800,993.232812
5247667 *0001V,01/02/70 07:55:16.900,993.230360
5247776 *0001V,01/02/70 07:55:17.000,993.248486
5247870 *0001V,01/02/70 07:55:17.100,993.263227
5247979 *0001V,01/02/70 07:55:17.200,993.253697
5248073 *0001V,01/02/70 07:55:17.300,993.230627
5248182 *0001V,01/02/70 07:55:17.400,993.255296
5248275 *0001V,01/02/70 07:55:17.500,993.270005
5248369 *0001V,01/02/70 07:55:17.600,993.271605
5248478 *0001V,01/02/70 07:55:17.700,993.260143
5248572 *0001V,01/02/70 07:55:17.800,993.264699
5248681 *0001V,01/02/70 07:55:17.900,993.263614
5248775 *0001V,01/02/70 07:55:18.000,993.272273
5248868 *0001V,01/02/70 07:55:18.100,993.245632
5248977 *0001V,01/02/70 07:55:18.200,993.230483
5249071 *0001V,01/02/70 07:55:18.300,993.264459
5249180 *0001V,01/02/70 07:55:18.400,993.263625
5249274 *0001V,01/02/70 07:55:18.500,993.254096
5249367 *0001V,01/02/70 07:55:18.600,993.251734
5249477 *0001V,01/02/70 07:55:18.700,993.224361
5249570 *0001V,01/02/70 07:55:18.800,993.211558
5249679 *0001V,01/02/70 07:55:18.900,993.201176
5249773 *0001V,01/02/70 07:55:19.000,993.198859
5249882 *0001V,01/02/70 07:55:19.100,993.214651
5249976 *0001V,01/02/70 07:55:19.200,993.200480
5250069 *0001V,01/02/70 07:55:19.300,993.254299
5250179 *0001V,01/02/70 07:55:19.400,993.267530
5250272 *0001V,01/02/70 07:55:19.500,993.261158
5250381 *0001V,01/02/70 07:55:19.600,993.273635
5250475 *0001V,01/02/70 07:55:19.700,993.286030
5250569 *0001V,01/02/70 07:55:19.800,993.274558
5250678 *0001V,01/02/70 07:55:19.900,993.274763
5250771 *0001V,01/02/70 07:55:20.000,993.273420
5250881 *0001V,01/02/70 07:55:20.100,993.285732
5250974 *0001V,01/02/70 07:55:20.200,993.281262
5251068 *0001V,01/02/70 07:55:20.300,993.272499
5251177 *0001V,01/02/70 07:55:20.400,993.257031
5251271 *0001V,01/02/70 07:55:20.500,993.261687
5251380 *0001V,01/02/70 07:55:20.600,993.262444
5251474 *0001V,01/02/70 07:55:20.700,993.233225
5251567 *0001V,01/02/70 07:55:20.800,993.230635
5251676 *0001V,01/02/70 07:55:20.900,993.221655
5251770 *0001V,01/02/70 07:55:21.000,993.211736
5251879 *0001V,01/02/70 07:55:21.100,993.199649
5251973 *0001V,01/02/70 07:55:21.200,993.196331
5252082 *0001V,01/02/70 07:55:21.300,993.227723
5252176 *0001V,01/02/70 07:55:21.400,993.238405
5252269 *0001V,01/02/70 07:55:21.500,993.261299
5252378 *0001V,01/02/70 07:55:21.600,993.228290
5252472 *0001V,01/02/70 07:55:21.700,993.203500
5252581 *0001V,01/02/70 07:55:21.800,993.154379
5252675 *0001V,01/02/70 07:55:21.900,993.150180
5252768 *0001V,01/02/70 07:55:22.000,993.186231
5252878 *0001V,01/02/70 07:55:22.100,993.233569
5252971 *0001V,01/02/70 07:55:22.200,993.264075
5253080 *0001V,01/02/70 07:55:22.300,993.284530
5253174 *0001V,01/02/70 07:55:22.400,993.289290
5253268 *0001V,01/02/70 07:55:22.500,993.293053
5253377 *0001V,01/02/70 07:55:22.600,993.282199
5253470 *0001V,01/02/70 07:55:22.700,993.252005
5253580 *0001V,01/02/70 07:55:22.800,993.232235
5253673 *0001V,01/02/70 07:55:22.900,993.244322
5253767 *0001V,01/02/70 07:55:23.000,993.253788
5253876 *0001V,01/02/70 07:55:23.100,993.255256
5253970 *0001V,01/02/70 07:55:23.200,993.247518
5254079 *0001V,01/02/70 07:55:23.300,993.235297
5254172 *0001V,01/02/70 07:55:23.400,993.241636
5254282 *0001V,01/02/70 07:55:23.500,993.244470
5254375 *0001V,01/02/70 07:55:23.600,993.233597
5254469 *0001V,01/02/70 07:55:23.700,993.230925
5254578 *0001V,01/02/70 07:55:23.800,993.259036
5254672 *0001V,01/02/70 07:55:23.900,993.273427
5254781 *0001V,01/02/70 07:55:24.000,993.278837
5254874 *0001V,01/02/70 07:55:24.100,993.285720
5254968 *0001V,01/02/70 07:55:24.200,993.292210
5255077 *0001V,01/02/70 07:55:24.300,993.280441
5255171 *0001V,01/02/70 07:55:24.400,993.261130
5255280 *0001V,01/02/70 07:55:24.500,993.256710
5255374 *0001V,01/02/70 07:55:24.600,993.307639
5255467 *0001V,01/02/70 07:55:24.700,993.313508
5255576 *0001V,01/02/70 07:55:24.800,993.304778
5255670 *0001V,01/02/70 07:55:24.900,993.353067
5255779 *0001V,01/02/70 07:55:25.000,993.372276
5255873 *0001V,01/02/70 07:55:25.100,993.368093
5255982 *0001V,01/02/70 07:55:25.200,993.361478
5256076 *0001V,01/02/70 07:55:25.300,993.357567
5256169 *0001V,01/02/70 07:55:25.400,993.342747
5256278 *0001V,01/02/70 07:55:25.500,993.331829
5256372 *0001V,01/02/70 07:55:25.600,993.312907
5256481 *0001V,01/02/70 07:55:25.700,993.315519
5256575 *0001V,01/02/70 07:55:25.800,993.291209
5256668 *0001V,01/02/70 07:55:25.900,993.294383
5256778 *0001V,01/02/70 07:55:26.000,993.272399
5256871 *0001V,01/02/70 07:55:26.100,993.260761
5256980 *0001V,01/02/70 07:55:26.200,993.214196
5257074 *0001V,01/02/70 07:55:26.300,993.217242
5257168 *0001V,01/02/70 07:55:26.400,993.233596
5257277 *0001V,01/02/70 07:55:26.500,993.222935
5257370 *0001V,01/02/70 07:55:26.600,993.226223
5257480 *0001V,01/02/70 07:55:26.700,993.215998
5257573 *0001V,01/02/70 07:55:26.800,993.204117
5257667 *0001V,01/02/70 07:55:26.900,993.186051
5257776 *0001V,01/02/70 07:55:27.000,993.169648
5257870 *0001V,01/02/70 07:55:27.100,993.179075
5257979 *0001V,01/02/70 07:55:27.200,993.184574
5258072 *0001V,01/02/70 07:55:27.300,993.169187
5258182 *0001V,01/02/70 07:55:27.400,993.157106
5258275 *0001V,01/02/70 07:55:27.500,993.169275
5258369 *0001V,01/02/70 07:55:27.600,993.156411
5258478 *0001V,01/02/70 07:55:27.700,993.112965
5258572 *0001V,01/02/70 07:55:27.800,993.114953
5258681 *0001V,01/02/70 07:55:27.900,993.113451
5258774 *0001V,01/02/70 07:55:28.000,993.114677
5258868 *0001V,01/02/70 07:55:28.100,993.120943
5258977 *0001V,01/02/70 07:55:28.200,993.100319
5259071 *0001V,01/02/70 07:55:28.300,993.120921
5259180 *0001V,01/02/70 07:55:28.400,993.114597
5259274 *0001V,01/02/70 07:55:28.500,993.090665
5259383 *0001V,01/02/70 07:55:28.600,993.096272
5259476 *0001V,01/02/70 07:55:28.700,993.088164
5259570 *0001V,01/02/70 07:55:28.800,993.106243
5259679 *0001V,01/02/70 07:55:28.900,993.114674
5259773 *0001V,01/02/70 07:55:29.000,993.116920
5259882 *0001V,01/02/70 07:55:29.100,993.128832
5259976 *0001V,01/02/70 07:55:29.200,993.136904
5300069 *0001V,01/02/70 07:55:29.300,993.123662
5300178 *0001V,01/02/70 07:55:29.400,993.129494
5300272 *0001V,01/02/70 07:55:29.500,993.142451
5300381 *0001V,01/02/70 07:55:29.600,993.155627
5300475 *0001V,01/02/70 07:55:29.700,993.165357
5300568 *0001V,01/02/70 07:55:29.800,993.157158
5300678 *0001V,01/02/70 07:55:29.900,993.186079
5300771 *0001V,01/02/70 07:55:30.000,993.212487
5300880 *0001V,01/02/70 07:55:30.100,993.251127
5300974 *0001V,01/02/70 07:55:30.200,993.250878
5301068 *0001V,01/02/70 07:55:30.300,993.230310
5301177 *0001V,01/02/70 07:55:30.400,993.242367
5301270 *0001V,01/02/70 07:55:30.500,993.220692
5301380 *0001V,01/02/70 07:55:30.600,993.190096
5301473 *0001V,01/02/70 07:55:30.700,993.159448
5301582 *0001V,01/02/70 07:55:30.800,993.164676
5301676 *0001V,01/02/70 07:55:30.900,993.166006
5301770 *0001V,01/02/70 07:55:31.000,993.168571
5301879 *0001V,01/02/70 07:55:31.100,993.170269
5301972 *0001V,01/02/70 07:55:31.200,993.154652
5302082 *0001V,01/02/70 07:55:31.300,993.157976
5302175 *0001V,01/02/70 07:55:31.400,993.180896
5302269 *0001V,01/02/70 07:55:31.500,993.214314
5302378 *0001V,01/02/70 07:55:31.600,993.237061
5302472 *0001V,01/02/70 07:55:31.700,993.265026
5302581 *0001V,01/02/70 07:55:31.800,993.276093
5302674 *0001V,01/02/70 07:55:31.900,993.281710
5302768 *0001V,01/02/70 07:55:32.000,993.302819
5302877 *0001V,01/02/70 07:55:32.100,993.327980
5302971 *0001V,01/02/70 07:55:32.200,993.331342
5303080 *0001V,01/02/70 07:55:32.300,993.340023
5303174 *0001V,01/02/70 07:55:32.400,993.363250
5303267 *0001V,01/02/70 07:55:32.500,993.376831
5303376 *0001V,01/02/70 07:55:32.600,993.382231
5303470 *0001V,01/02/70 07:55:32.700,993.383299
5303579 *0001V,01/02/70 07:55:32.800,993.391826
5303673 *0001V,01/02/70 07:55:32.900,993.404183
5303782 *0001V,01/02/70 07:55:33.000,993.438023
5303876 *0001V,01/02/70 07:55:33.100,993.448206
5303969 *0001V,01/02/70 07:55:33.200,993.452175
5304078 *0001V,01/02/70 07:55:33.300,993.452997
5304172 *0001V,01/02/70 07:55:33.400,993.455998
5304281 *0001V,01/02/70 07:55:33.500,993.460239
5304375 *0001V,01/02/70 07:55:33.600,993.461705
5304468 *0001V,01/02/70 07:55:33.700,993.464119
5304578 *0001V,01/02/70 07:55:33.800,993.460459
5304671 *0001V,01/02/70 07:55:33.900,993.430744
5304780 *0001V,01/02/70 07:55:34.000,993.406463
5304874 *0001V,01/02/70 07:55:34.100,993.404103
5304968 *0001V,01/02/70 07:55:34.200,993.399105
5305077 *0001V,01/02/70 07:55:34.300,993.396432
5305170 *0001V,01/02/70 07:55:34.400,993.406155
5305280 *0001V,01/02/70 07:55:34.500,993.409204
5305373 *0001V,01/02/70 07:55:34.600,993.407484
5305467 *0001V,01/02/70 07:55:34.700,993.406685
5305576 *0001V,01/02/70 07:55:34.800,993.414195
5305670 *0001V,01/02/70 07:55:34.900,993.420618
5305779 *0001V,01/02/70 07:55:35.000,993.418199
5305872 *0001V,01/02/70 07:55:35.100,993.410294
5305982 *0001V,01/02/70 07:55:35.200,993.402060
5306075 *0001V,01/02/70 07:55:35.300,993.389082
5306169 *0001V,01/02/70 07:55:35.400,993.386914
5306278 *0001V,01/02/70 07:55:35.500,993.378734
5306372 *0001V,01/02/70 07:55:35.600,993.368572
5306481 *0001V,01/02/70 07:55:35.700,993.356980
5306574 *0001V,01/02/70 07:55:35.800,993.351136
5306668 *0001V,01/02/70 07:55:35.900,993.350247
5306777 *0001V,01/02/70 07:55:36.000,993.351768
5306871 *0001V,01/02/70 07:55:36.100,993.353522
5306980 *0001V,01/02/70 07:55:36.200,993.357376
5307074 *0001V,01/02/70 07:55:36.300,993.366622
5307167 *0001V,01/02/70 07:55:36.400,993.376779
5307276 *0001V,01/02/70 07:55:36.500,993.376186
5307370 *0001V,01/02/70 07:55:36.600,993.379036
5307479 *0001V,01/02/70 07:55:36.700,993.358144
5307573 *0001V,01/02/70 07:55:36.800,993.357115
5307682 *0001V,01/02/70 07:55:36.900,993.345345
5307776 *0001V,01/02/70 07:55:37.000,993.340390
5307869 *0001V,01/02/70 07:55:37.100,993.335539
5307978 *0001V,01/02/70 07:55:37.200,993.333345
5308072 *0001V,01/02/70 07:55:37.300,993.314266
5308181 *0001V,01/02/70 07:55:37.400,993.321907
5308275 *0001V,01/02/70 07:55:37.500,993.341625
5308368 *0001V,01/02/70 07:55:37.600,993.304500
5308478 *0001V,01/02/70 07:55:37.700,993.301181
5308571 *0001V,01/02/70 07:55:37.800,993.302042
5308680 *0001V,01/02/70 07:55:37.900,993.303630
5308774 *0001V,01/02/70 07:55:38.000,993.283608
5308868 *0001V,01/02/70 07:55:38.100,993.258320
5308977 *0001V,01/02/70 07:55:38.200,993.239199
5309070 *0001V,01/02/70 07:55:38.300,993.218745
5309180 *0001V,01/02/70 07:55:38.400,993.198431
5309273 *0001V,01/02/70 07:55:38.500,993.177876
5309367 *0001V,01/02/70 07:55:38.600,993.164343
5309476 *0001V,01/02/70 07:55:38.700,993.180101
5309570 *0001V,01/02/70 07:55:38.800,993.188704
5309679 *0001V,01/02/70 07:55:38.900,993.196730
5309772 *0001V,01/02/70 07:55:39.000,993.175117
5309882 *0001V,01/02/70 07:55:39.100,993.171705
5309975 *0001V,01/02/70 07:55:39.200,993.166238
5310069 *0001V,01/02/70 07:55:39.300,993.189555
5310178 *0001V,01/02/70 07:55:39.400,993.170283
5310272 *0001V,01/02/70 07:55:39.500,993.170041
5310381 *0001V,01/02/70 07:55:39.600,993.177168
5310474 *0001V,01/02/70 07:55:39.700,993.143975
5310568 *0001V,01/02/70 07:55:39.800,993.131323
5310677 *0001V,01/02/70 07:55:39.900,993.148999
5310771 *0001V,01/02/70 07:55:40.000,993.141108
5310880 *0001V,01/02/70 07:55:40.100,993.142874
5310974 *0001V,01/02/70 07:55:40.200,993.165842
5311067 *0001V,01/02/70 07:55:40.300,993.183249
5311176 *0001V,01/02/70 07:55:40.400,993.183677
5311270 *0001V,01/02/70 07:55:40.500,993.200513
5311379 *0001V,01/02/70 07:55:40.600,993.210770
5311473 *0001V,01/02/70 07:55:40.700,993.233128
5311582 *0001V,01/02/70 07:55:40.800,993.233388
5311676 *0001V,01/02/70 07:55:40.900,993.247034
5311769 *0001V,01/02/70 07:55:41.000,993.230630
5311878 *0001V,01/02/70 07:55:41.100,993.240349
5311972 *0001V,01/02/70 07:55:41.200,993.240820
5312081 *0001V,01/02/70 07:55:41.300,993.225348
5312175 *0001V,01/02/70 07:55:41.400,993.224166
5312268 *0001V,01/02/70 07:55:41.500,993.215227
5312378 *0001V,01/02/70 07:55:41.600,993.210064
5312471 *0001V,01/02/70 07:55:41.700,993.202646
5312580 *0001V,01/02/70 07:55:41.800,993.194281
5312674 *0001V,01/02/70 07:55:41.900,993.188527
5312768 *0001V,01/02/70 07:55:42.000,993.186355
5312877 *0001V,01/02/70 07:55:42.100,993.178776
5312970 *0001V,01/02/70 07:55:42.200,993.184652
5313080 *0001V,01/02/70 07:55:42.300,993.197045
5313173 *0001V,01/02/70 07:55:42.400,993.197801
5313282 *0001V,01/02/70 07:55:42.500,993.194472
5313376 *0001V,01/02/70 07:55:42.600,993.178979
5313470 *0001V,01/02/70 07:55:42.700,993.176308
5313579 *0001V,01/02/70 07:55:42.800,993.161117
5313672 *0001V,01/02/70 07:55:42.900,993.148135
5313782 *0001V,01/02/70 07:55:43.000,993.138767
5313875 *0001V,01/02/70 07:55:43.100,993.120484
5313969 *0001V,01/02/70 07:55:43.200,993.132238
5314078 *0001V,01/02/70 07:55:43.300,993.138142
5314172 *0001V,01/02/70 07:55:43.400,993.141088
5314281 *0001V,01/02/70 07:55:43.500,993.137850
5314374 *0001V,01/02/70 07:55:43.600,993.105892
5314468 *0001V,01/02/70 07:55:43.700,993.094137
5314577 *0001V,01/02/70 07:55:43.800,993.064868
5314671 *0001V,01/02/70 07:55:43.900,993.074688
5314780 *0001V,01/02/70 07:55:44.000,993.072033
5314874 *0001V,01/02/70 07:55:44.100,993.077537
5314967 *0001V,01/02/70 07:55:44.200,993.078749
5315076 *0001V,01/02/70 07:55:44.300,993.085829
5315170 *0001V,01/02/70 07:55:44.400,993.115052
5315279 *0001V,01/02/70 07:55:44.500,993.148047
5315373 *0001V,01/02/70 07:55:44.600,993.141239
5315482 *0001V,01/02/70 07:55:44.700,993.160444
5315576 *0001V,01/02/70 07:55:44.800,993.194600
5315669 *0001V,01/02/70 07:55:44.900,993.203641
5315778 *0001V,01/02/70 07:55:45.000,993.202793
5315872 *0001V,01/02/70 07:55:45.100,993.222068
5315981 *0001V,01/02/70 07:55:45.200,993.238049
5316075 *0001V,01/02/70 07:55:45.300,993.234909
5316168 *0001V,01/02/70 07:55:45.400,993.243542
5316278 *0001V,01/02/70 07:55:45.500,993.248557
5316371 *0001V,01/02/70 07:55:45.600,993.239811
5316480 *0001V,01/02/70 07:55:45.700,993.258679
5316574 *0001V,01/02/70 07:55:45.800,993.263419
5316668 *0001V,01/02/70 07:55:45.900,993.263687
5316777 *0001V,01/02/70 07:55:46.000,993.277626
5316870 *0001V,01/02/70 07:55:46.100,993.260662
5316980 *0001V,01/02/70 07:55:46.200,993.270288
5317073 *0001V,01/02/70 07:55:46.300,993.264336
5317167 *0001V,01/02/70 07:55:46.400,993.245341
5317276 *0001V,01/02/70 07:55:46.500,993.223064
5317370 *0001V,01/02/70 07:55:46.600,993.216543
5317479 *0001V,01/02/70 07:55:46.700,993.195253
5317572 *0001V,01/02/70 07:55:46.800,993.128552
5317682 *0001V,01/02/70 07:55:46.900,993.132578
5317775 *0001V,01/02/70 07:55:47.000,993.185145
5317869 *0001V,01/02/70 07:55:47.100,993.180695
5317978 *0001V,01/02/70 07:55:47.200,993.159473
5318072 *0001V,01/02/70 07:55:47.300,993.210946
5318181 *0001V,01/02/70 07:55:47.400,993.232293
5318274 *0001V,01/02/70 07:55:47.500,993.264838
5318368 *0001V,01/02/70 07:55:47.600,993.299777
5318477 *0001V,01/02/70 07:55:47.700,993.342875
5318571 *0001V,01/02/70 07:55:47.800,993.353948
5318680 *0001V,01/02/70 07:55:47.900,993.358129
5318774 *0001V,01/02/70 07:55:48.000,993.336835
5318867 *0001V,01/02/70 07:55:48.100,993.340195
5318976 *0001V,01/02/70 07:55:48.200,993.318165
5319070 *0001V,01/02/70 07:55:48.300,993.341386
5319179 *0001V,01/02/70 07:55:48.400,993.360735
5319273 *0001V,01/02/70 07:55:48.500,993.360583
5319382 *0001V,01/02/70 07:55:48.600,993.372576
5319476 *0001V,01/02/70 07:55:48.700,993.381498
5319569 *0001V,01/02/70 07:55:48.800,993.392495
5319678 *0001V,01/02/70 07:55:48.900,993.375280
5319772 *0001V,01/02/70 07:55:49.000,993.368685
5319881 *0001V,01/02/70 07:55:49.100,993.376559
5319975 *0001V,01/02/70 07:55:49.200,993.384304
5320068 *0001V,01/02/70 07:55:49.300,993.406736
5320178 *0001V,01/02/70 07:55:49.400,993.436013
5320271 *0001V,01/02/70 07:55:49.500,993.425928
5320380 *0001V,01/02/70 07:55:49.600,993.432564
5320474 *0001V,01/02/70 07:55:49.700,993.423753
5320568 *0001V,01/02/70 07:55:49.800,993.443079
5320677 *0001V,01/02/70 07:55:49.900,993.425947
5320770 *0001V,01/02/70 07:55:50.000,993.429060
5320880 *0001V,01/02/70 07:55:50.100,993.435549
5320973 *0001V,01/02/70 07:55:50.200,993.426650
5321082 *0001V,01/02/70 07:55:50.300,993.412621
5321176 *0001V,01/02/70 07:55:50.400,993.406146
5321270 *0001V,01/02/70 07:55:50.500,993.383081
5321379 *0001V,01/02/70 07:55:50.600,993.360174
5321472 *0001V,01/02/70 07:55:50.700,993.349379
5321582 *0001V,01/02/70 07:55:50.800,993.347285
5321675 *0001V,01/02/70 07:55:50.900,993.347422
5321769 *0001V,01/02/70 07:55:51.000,993.309369
5321878 *0001V,01/02/70 07:55:51.100,993.306144
5321972 *0001V,01/02/70 07:55:51.200,993.318384
5322081 *0001V,01/02/70 07:55:51.300,993.317004
5322174 *0001V,01/02/70 07:55:51.400,993.284258
5322268 *0001V,01/02/70 07:55:51.500,993.280778
5322377 *0001V,01/02/70 07:55:51.600,993.265711
5322471 *0001V,01/02/70 07:55:51.700,993.229791
5322580 *0001V,01/02/70 07:55:51.800,993.229562
5322674 *0001V,01/02/70 07:55:51.900,993.226929
5322767 *0001V,01/02/70 07:55:52.000,993.228632
5322876 *0001V,01/02/70 07:55:52.100,993.235095
5322970 *0001V,01/02/70 07:55:52.200,993.240787
5323079 *0001V,01/02/70 07:55:52.300,993.227190
5323173 *0001V,01/02/70 07:55:52.400,993.221286
5323282 *0001V,01/02/70 07:55:52.500,993.221465
5323376 *0001V,01/02/70 07:55:52.600,993.228556
5323469 *0001V,01/02/70 07:55:52.700,993.222350
5323578 *0001V,01/02/70 07:55:52.800,993.216320
5323672 *0001V,01/02/70 07:55:52.900,993.208634
5323781 *0001V,01/02/70 07:55:53.000,993.224322
5323875 *0001V,01/02/70 07:55:53.100,993.227686
5323968 *0001V,01/02/70 07:55:53.200,993.228115
5324078 *0001V,01/02/70 07:55:53.300,993.230213
5324171 *0001V,01/02/70 07:55:53.400,993.240299
5324280 *0001V,01/02/70 07:55:53.500,993.248050
5324374 *0001V,01/02/70 07:55:53.600,993.241633
5324468 *0001V,01/02/70 07:55:53.700,993.256416
5324577 *0001V,01/02/70 07:55:53.800,993.278295
5324670 *0001V,01/02/70 07:55:53.900,993.286178
5324780 *0001V,01/02/70 07:55:54.000,993.292607
5324873 *0001V,01/02/70 07:55:54.100,993.294825
5324967 *0001V,01/02/70 07:55:54.200,993.289469
5325076 *0001V,01/02/70 07:55:54.300,993.293400
5325170 *0001V,01/02/70 07:55:54.400,993.291248
5325279 *0001V,01/02/70 07:55:54.500,993.290501
5325372 *0001V,01/02/70 07:55:54.600,993.295426
5325482 *0001V,01/02/70 07:55:54.700,993.318747
5325575 *0001V,01/02/70 07:55:54.800,993.320167
5325669 *0001V,01/02/70 07:55:54.900,993.320824
5325778 *0001V,01/02/70 07:55:55.000,993.326274
5325872 *0001V,01/02/70 07:55:55.100,993.329452
5325981 *0001V,01/02/70 07:55:55.200,993.320697
5326074 *0001V,01/02/70 07:55:55.300,993.332163
5326168 *0001V,01/02/70 07:55:55.400,993.337514
5326277 *0001V,01/02/70 07:55:55.500,993.334628
5326371 *0001V,01/02/70 07:55:55.600,993.340625
5326480 *0001V,01/02/70 07:55:55.700,993.334589
5326574 *0001V,01/02/70 07:55:55.800,993.339436
5326667 *0001V,01/02/70 07:55:55.900,993.343072
5326776 *0001V,01/02/70 07:55:56.000,993.342605
5326870 *0001V,01/02/70 07:55:56.100,993.339461
5326979 *0001V,01/02/70 07:55:56.200,993.332668
5327073 *0001V,01/02/70 07:55:56.300,993.327189
5327182 *0001V,01/02/70 07:55:56.400,993.320148
5327276 *0001V,01/02/70 07:55:56.500,993.319552
5327369 *0001V,01/02/70 07:55:56.600,993.321891
5327478 *0001V,01/02/70 07:55:56.700,993.328181
5327572 *0001V,01/02/70 07:55:56.800,993.338883
5327681 *0001V,01/02/70 07:55:56.900,993.342843
5327775 *0001V,01/02/70 07:55:57.000,993.348192
5327868 *0001V,01/02/70 07:55:57.100,993.352457
5327978 *0001V,01/02/70 07:55:57.200,993.360513
5328071 *0001V,01/02/70 07:55:57.300,993.367284
5328180 *0001V,01/02/70 07:55:57.400,993.370570
5328274 *0001V,01/02/70 07:55:57.500,993.371114
5328368 *0001V,01/02/70 07:55:57.600,993.369500
5328477 *0001V,01/02/70 07:55:57.700,993.364658
5328570 *0001V,01/02/70 07:55:57.800,993.367205
5328680 *0001V,01/02/70 07:55:57.900,993.364148
5328773 *0001V,01/02/70 07:55:58.000,993.357884
5328867 *0001V,01/02/70 07:55:58.100,993.356296
5328976 *0001V,01/02/70 07:55:58.200,993.362555
5329070 *0001V,01/02/70 07:55:58.300,993.389562
5329179 *0001V,01/02/70 07:55:58.400,993.420680
5329272 *0001V,01/02/70 07:55:58.500,993.447541
5329382 *0001V,01/02/70 07:55:58.600,993.441166
5329475 *0001V,01/02/70 07:55:58.700,993.416085
5329569 *0001V,01/02/70 07:55:58.800,993.388209
5329678 *0001V,01/02/70 07:55:58.900,993.386921
5329772 *0001V,01/02/70 07:55:59.000,993.370582
5329881 *0001V,01/02/70 07:55:59.100,993.368683
5329974 *0001V,01/02/70 07:55:59.200,993.396712
5330068 *0001V,01/02/70 07:55:59.300,993.414817
5330177 *0001V,01/02/70 07:55:59.400,993.407871
5330271 *0001V,01/02/70 07:55:59.500,993.419389
5330380 *0001V,01/02/70 07:55:59.600,993.426703
5330474 *0001V,01/02/70 07:55:59.700,993.443520
5330567 *0001V,01/02/70 07:55:59.800,993.456377
5330676 *0001V,01/02/70 07:55:59.900,993.464176
5330770 *0001V,01/02/70 07:56:00.000,993.477879
5330879 *0001V,01/02/70 07:56:00.100,993.507877
5330973 *0001V,01/02/70 07:56:00.200,993.516276
5331066 *0001V,01/02/70 07:56:00.300,993.500940
5331176 *0001V,01/02/70 07:56:00.400,993.499686
5331269 *0001V,01/02/70 07:56:00.500,993.492330
5331378 *0001V,01/02/70 07:56:00.600,993.482570
5331472 *0001V,01/02/70 07:56:00.700,993.422620
5331581 *0001V,01/02/70 07:56:00.800,993.368865
5331675 *0001V,01/02/70 07:56:00.900,993.354402
5331768 *0001V,01/02/70 07:56:01.000,993.415910
5331878 *0001V,01/02/70 07:56:01.100,993.440328
5331971 *0001V,01/02/70 07:56:01.200,993.415124
5332080 *0001V,01/02/70 07:56:01.300,993.415387
5332174 *0001V,01/02/70 07:56:01.400,993.417162
5332268 *0001V,01/02/70 07:56:01.500,993.418698
5332377 *0001V,01/02/70 07:56:01.600,993.417277
5332470 *0001V,01/02/70 07:56:01.700,993.418586
5332580 *0001V,01/02/70 07:56:01.800,993.394552
5332673 *0001V,01/02/70 07:56:01.900,993.391111
5332767 *0001V,01/02/70 07:56:02.000,993.399638
5332876 *0001V,01/02/70 07:56:02.100,993.411627
5332970 *0001V,01/02/70 07:56:02.200,993.418350
5333079 *0001V,01/02/70 07:56:02.300,993.429840
5333172 *0001V,01/02/70 07:56:02.400,993.435942
5333282 *0001V,01/02/70 07:56:02.500,993.438211
5333375 *0001V,01/02/70 07:56:02.600,993.424153
5333469 *0001V,01/02/70 07:56:02.700,993.407715
5333578 *0001V,01/02/70 07:56:02.800,993.380479
5333672 *0001V,01/02/70 07:56:02.900,993.378191
5333781 *0001V,01/02/70 07:56:03.000,993.382432
5333874 *0001V,01/02/70 07:56:03.100,993.386527
5333968 *0001V,01/02/70 07:56:03.200,993.371265
5334077 *0001V,01/02/70 07:56:03.300,993.349511
5334171 *0001V,01/02/70 07:56:03.400,993.318251
5334280 *0001V,01/02/70 07:56:03.500,993.307440
5334374 *0001V,01/02/70 07:56:03.600,993.327000
5334467 *0001V,01/02/70 07:56:03.700,993.349322
5334576 *0001V,01/02/70 07:56:03.800,993.305677
5334670 *0001V,01/02/70 07:56:03.900,993.292966
5334779 *0001V,01/02/70 07:56:04.000,993.272481
5334873 *0001V,01/02/70 07:56:04.100,993.247612
5334966 *0001V,01/02/70 07:56:04.200,993.251110
5335076 *0001V,01/02/70 07:56:04.300,993.266443
5335169 *0001V,01/02/70 07:56:04.400,993.240758
5335278 *0001V,01/02/70 07:56:04.500,993.233593
5335372 *0001V,01/02/70 07:56:04.600,993.223366
5335481 *0001V,01/02/70 07:56:04.700,993.218516
5335575 *0001V,01/02/70 07:56:04.800,993.180310
5335668 *0001V,01/02/70 07:56:04.900,993.182771
5335778 *0001V,01/02/70 07:56:05.000,993.169000
5335871 *0001V,01/02/70 07:56:05.100,993.159670
5335980 *0001V,01/02/70 07:56:05.200,993.158525
5336074 *0001V,01/02/70 07:56:05.300,993.168940
5336168 *0001V,01/02/70 07:56:05.400,993.148388
5336277 *0001V,01/02/70 07:56:05.500,993.125504
5336370 *0001V,01/02/70 07:56:05.600,993.117209
5336480 *0001V,01/02/70 07:56:05.700,993.105538
5336573 *0001V,01/02/70 07:56:05.800,993.115569
5336667 *0001V,01/02/70 07:56:05.900,993.182496
5336776 *0001V,01/02/70 07:56:06.000,993.159107
5336870 *0001V,01/02/70 07:56:06.100,993.152614
5336979 *0001V,01/02/70 07:56:06.200,993.133942
5337072 *0001V,01/02/70 07:56:06.300,993.123620
5337182 *0001V,01/02/70 07:56:06.400,993.128274
5337275 *0001V,01/02/70 07:56:06.500,993.135790
5337369 *0001V,01/02/70 07:56:06.600,993.113122
5337478 *0001V,01/02/70 07:56:06.700,993.097426
5337572 *0001V,01/02/70 07:56:06.800,993.077464
5337681 *0001V,01/02/70 07:56:06.900,993.059527
5337774 *0001V,01/02/70 07:56:07.000,993.052982
5337868 *0001V,01/02/70 07:56:07.100,993.080995
5337977 *0001V,01/02/70 07:56:07.200,993.131851
5338071 *0001V,01/02/70 07:56:07.300,993.152407
5338180 *0001V,01/02/70 07:56:07.400,993.154444
5338274 *0001V,01/02/70 07:56:07.500,993.161173
5338367 *0001V,01/02/70 07:56:07.600,993.168655
5338476 *0001V,01/02/70 07:56:07.700,993.180913
5338570 *0001V,01/02/70 07:56:07.800,993.136595
5338679 *0001V,01/02/70 07:56:07.900,993.117630
5338773 *0001V,01/02/70 07:56:08.000,993.133927
5338866 *0001V,01/02/70 07:56:08.100,993.123554
5338976 *0001V,01/02/70 07:56:08.200,993.125202
5339069 *0001V,01/02/70 07:56:08.300,993.151799
5339178 *0001V,01/02/70 07:56:08.400,993.184611
5339272 *0001V,01/02/70 07:56:08.500,993.205181
5339381 *0001V,01/02/70 07:56:08.600,993.235213
5339475 *0001V,01/02/70 07:56:08.700,993.260467
5339568 *0001V,01/02/70 07:56:08.800,993.277940
5339678 *0001V,01/02/70 07:56:08.900,993.255777
5339771 *0001V,01/02/70 07:56:09.000,993.223307
5339880 *0001V,01/02/70 07:56:09.100,993.238100
5339974 *0001V,01/02/70 07:56:09.200,993.239960
5340068 *0001V,01/02/70 07:56:09.300,993.221646
5340177 *0001V,01/02/70 07:56:09.400,993.230160
5340270 *0001V,01/02/70 07:56:09.500,993.225620
5340380 *0001V,01/02/70 07:56:09.600,993.218186
5340473 *0001V,01/02/70 07:56:09.700,993.212409
5340567 *0001V,01/02/70 07:56:09.800,993.239144
5340676 *0001V,01/02/70 07:56:09.900,993.226616
5340770 *0001V,01/02/70 07:56:10.000,993.219168
5340879 *0001V,01/02/70 07:56:10.100,993.212012
5340972 *0001V,01/02/70 07:56:10.200,993.198620
5341082 *0001V,01/02/70 07:56:10.300,993.213439
5341175 *0001V,01/02/70 07:56:10.400,993.215872
5341269 *0001V,01/02/70 07:56:10.500,993.178185
5341378 *0001V,01/02/70 07:56:10.600,993.196240
5341472 *0001V,01/02/70 07:56:10.700,993.229759
5341581 *0001V,01/02/70 07:56:10.800,993.231628
5341674 *0001V,01/02/70 07:56:10.900,993.218055
5341768 *0001V,01/02/70 07:56:11.000,993.181464
5341877 *0001V,01/02/70 07:56:11.100,993.224928
5341971 *0001V,01/02/70 07:56:11.200,993.240432
5342080 *0001V,01/02/70 07:56:11.300,993.231289
5342174 *0001V,01/02/70 07:56:11.400,993.242653
5342267 *0001V,01/02/70 07:56:11.500,993.270583
5342376 *0001V,01/02/70 07:56:11.600,993.274906
5342470 *0001V,01/02/70 07:56:11.700,993.261390
5342579 *0001V,01/02/70 07:56:11.800,993.250110
5342673 *0001V,01/02/70 07:56:11.900,993.262442
5342782 *0001V,01/02/70 07:56:12.000,993.273865
5342876 *0001V,01/02/70 07:56:12.100,993.288689
5342969 *0001V,01/02/70 07:56:12.200,993.299255
5343078 *0001V,01/02/70 07:56:12.300,993.335818
5343172 *0001V,01/02/70 07:56:12.400,993.346905
5343281 *0001V,01/02/70 07:56:12.500,993.359156
5343375 *0001V,01/02/70 07:56:12.600,993.366032
5343468 *0001V,01/02/70 07:56:12.700,993.330970
5343578 *0001V,01/02/70 07:56:12.800,993.310237
5343671 *0001V,01/02/70 07:56:12.900,993.309495
5343780 *0001V,01/02/70 07:56:13.000,993.318700
5343874 *0001V,01/02/70 07:56:13.100,993.323719
5343968 *0001V,01/02/70 07:56:13.200,993.321291
5344077 *0001V,01/02/70 07:56:13.300,993.333320
5344170 *0001V,01/02/70 07:56:13.400,993.326137
5344280 *0001V,01/02/70 07:56:13.500,993.329185
5344373 *0001V,01/02/70 07:56:13.600,993.350357
5344467 *0001V,01/02/70 07:56:13.700,993.356112
5344576 *0001V,01/02/70 07:56:13.800,993.347705
5344670 *0001V,01/02/70 07:56:13.900,993.358996
5344779 *0001V,01/02/70 07:56:14.000,993.371846
5344872 *0001V,01/02/70 07:56:14.100,993.369152
5344982 *0001V,01/02/70 07:56:14.200,993.367101
5345075 *0001V,01/02/70 07:56:14.300,993.360974
5345169 *0001V,01/02/70 07:56:14.400,993.345997
5345278 *0001V,01/02/70 07:56:14.500,993.344575
5345372 *0001V,01/02/70 07:56:14.600,993.348934
5345481 *0001V,01/02/70 07:56:14.700,993.366690
5345574 *0001V,01/02/70 07:56:14.800,993.389082
5345668 *0001V,01/02/70 07:56:14.900,993.424490
5345777 *0001V,01/02/70 07:56:15.000,993.464109
5345871 *0001V,01/02/70 07:56:15.100,993.485323
5345980 *0001V,01/02/70 07:56:15.200,993.485570
5346074 *0001V,01/02/70 07:56:15.300,993.501616
5346167 *0001V,01/02/70 07:56:15.400,993.483035
5346276 *0001V,01/02/70 07:56:15.500,993.465914
5346370 *0001V,01/02/70 07:56:15.600,993.455243
5346479 *0001V,01/02/70 07:56:15.700,993.443035
5346573 *0001V,01/02/70 07:56:15.800,993.450783
5346666 *0001V,01/02/70 07:56:15.900,993.443729
5346776 *0001V,01/02/70 07:56:16.000,993.430677
5346869 *0001V,01/02/70 07:56:16.100,993.424058
5346978 *0001V,01/02/70 07:56:16.200,993.422396
5347072 *0001V,01/02/70 07:56:16.300,993.420168
5347181 *0001V,01/02/70 07:56:16.400,993.423606
5347275 *0001V,01/02/70 07:56:16.500,993.419434
5347368 *0001V,01/02/70 07:56:16.600,993.386926
5347478 *0001V,01/02/70 07:56:16.700,993.359085
5347571 *0001V,01/02/70 07:56:16.800,993.345317
5347680 *0001V,01/02/70 07:56:16.900,993.325490
5347774 *0001V,01/02/70 07:56:17.000,993.270330
5347868 *0001V,01/02/70 07:56:17.100,993.198255
5347977 *0001V,01/02/70 07:56:17.200,993.244600
5348070 *0001V,01/02/70 07:56:17.300,993.219082
5348180 *0001V,01/02/70 07:56:17.400,993.241209
5348273 *0001V,01/02/70 07:56:17.500,993.260410
5348382 *0001V,01/02/70 07:56:17.600,993.255726
5348476 *0001V,01/02/70 07:56:17.700,993.256508
5348570 *0001V,01/02/70 07:56:17.800,993.280921
5348679 *0001V,01/02/70 07:56:17.900,993.278824
5348772 *0001V,01/02/70 07:56:18.000,993.259752
5348882 *0001V,01/02/70 07:56:18.100,993.254641
5348975 *0001V,01/02/70 07:56:18.200,993.240835
5349069 *0001V,01/02/70 07:56:18.300,993.238197
5349178 *0001V,01/02/70 07:56:18.400,993.215309
5349272 *0001V,01/02/70 07:56:18.500,993.199642
5349381 *0001V,01/02/70 07:56:18.600,993.126985
5349474 *0001V,01/02/70 07:56:18.700,993.132289
5349568 *0001V,01/02/70 07:56:18.800,993.154230
5349677 *0001V,01/02/70 07:56:18.900,993.146500
5349771 *0001V,01/02/70 07:56:19.000,993.174902
5349880 *0001V,01/02/70 07:56:19.100,993.204759
5349974 *0001V,01/02/70 07:56:19.200,993.218823
5350067 *0001V,01/02/70 07:56:19.300,993.294088
5350176 *0001V,01/02/70 07:56:19.400,993.336032
5350270 *0001V,01/02/70 07:56:19.500,993.360166
5350379 *0001V,01/02/70 07:56:19.600,993.365054
5350473 *0001V,01/02/70 07:56:19.700,993.359521
5350566 *0001V,01/02/70 07:56:19.800,993.358542
5350676 *0001V,01/02/70 07:56:19.900,993.350702
5350769 *0001V,01/02/70 07:56:20.000,993.337816
5350878 *0001V,01/02/70 07:56:20.100,993.336589
5350972 *0001V,01/02/70 07:56:20.200,993.328873
5351081 *0001V,01/02/70 07:56:20.300,993.321995
5351175 *0001V,01/02/70 07:56:20.400,993.319089
5351268 *0001V,01/02/70 07:56:20.500,993.300108
5351378 *0001V,01/02/70 07:56:20.600,993.273676
5351471 *0001V,01/02/70 07:56:20.700,993.271753
5351580 *0001V,01/02/70 07:56:20.800,993.265849
5351674 *0001V,01/02/70 07:56:20.900,993.268268
5351768 *0001V,01/02/70 07:56:21.000,993.239298
5351877 *0001V,01/02/70 07:56:21.100,993.223368
5351970 *0001V,01/02/70 07:56:21.200,993.220878
5352080 *0001V,01/02/70 07:56:21.300,993.211223
5352173 *0001V,01/02/70 07:56:21.400,993.202303
5352267 *0001V,01/02/70 07:56:21.500,993.183970
5352376 *0001V,01/02/70 07:56:21.600,993.179722
5352470 *0001V,01/02/70 07:56:21.700,993.163504
5352579 *0001V,01/02/70 07:56:21.800,993.160106
5352672 *0001V,01/02/70 07:56:21.900,993.140575
5352782 *0001V,01/02/70 07:56:22.000,993.133919
5352875 *0001V,01/02/70 07:56:22.100,993.140348
5352969 *0001V,01/02/70 07:56:22.200,993.124106
5353078 *0001V,01/02/70 07:56:22.300,993.110536
5353172 *0001V,01/02/70 07:56:22.400,993.090020
5353281 *0001V,01/02/70 07:56:22.500,993.086291
5353374 *0001V,01/02/70 07:56:22.600,993.081993
5353468 *0001V,01/02/70 07:56:22.700,993.067674
5353577 *0001V,01/02/70 07:56:22.800,993.074046
5353671 *0001V,01/02/70 07:56:22.900,993.087451
5353780 *0001V,01/02/70 07:56:23.000,993.063671
5353874 *0001V,01/02/70 07:56:23.100,993.123724
5353967 *0001V,01/02/70 07:56:23.200,993.169193
5354076 *0001V,01/02/70 07:56:23.300,993.185046
5354170 *0001V,01/02/70 07:56:23.400,993.191800
5354279 *0001V,01/02/70 07:56:23.500,993.218509
5354373 *0001V,01/02/70 07:56:23.600,993.202405
5354482 *0001V,01/02/70 07:56:23.700,993.223716
5354576 *0001V,01/02/70 07:56:23.800,993.243443
5354669 *0001V,01/02/70 07:56:23.900,993.227517
5354778 *0001V,01/02/70 07:56:24.000,993.261664
5354872 *0001V,01/02/70 07:56:24.100,993.260948
5354981 *0001V,01/02/70 07:56:24.200,993.268181
5355075 *0001V,01/02/70 07:56:24.300,993.281324
5355168 *0001V,01/02/70 07:56:24.400,993.300826
5355278 *0001V,01/02/70 07:56:24.500,993.316946
5355371 *0001V,01/02/70 07:56:24.600,993.335831
5355480 *0001V,01/02/70 07:56:24.700,993.338602
5355574 *0001V,01/02/70 07:56:24.800,993.318590
5355668 *0001V,01/02/70 07:56:24.900,993.296766
5355777 *0001V,01/02/70 07:56:25.000,993.214623
5355870 *0001V,01/02/70 07:56:25.100,993.178290
5355980 *0001V,01/02/70 07:56:25.200,993.175893
5356073 *0001V,01/02/70 07:56:25.300,993.233093
5356167 *0001V,01/02/70 07:56:25.400,993.251517
5356276 *0001V,01/02/70 07:56:25.500,993.297377
5356370 *0001V,01/02/70 07:56:25.600,993.339665
5356479 *0001V,01/02/70 07:56:25.700,993.318059
5356572 *0001V,01/02/70 07:56:25.800,993.332928
5356682 *0001V,01/02/70 07:56:25.900,993.341179
5356775 *0001V,01/02/70 07:56:26.000,993.350858
5356869 *0001V,01/02/70 07:56:26.100,993.359993
5356978 *0001V,01/02/70 07:56:26.200,993.365041
5357072 *0001V,01/02/70 07:56:26.300,993.385966
5357181 *0001V,01/02/70 07:56:26.400,993.380072
5357274 *0001V,01/02/70 07:56:26.500,993.378714
5357368 *0001V,01/02/70 07:56:26.600,993.380673
5357477 *0001V,01/02/70 07:56:26.700,993.390524
5357571 *0001V,01/02/70 07:56:26.800,993.393951
5357680 *0001V,01/02/70 07:56:26.900,993.405408
5357774 *0001V,01/02/70 07:56:27.000,993.406126
5357867 *0001V,01/02/70 07:56:27.100,993.412490
5357976 *0001V,01/02/70 07:56:27.200,993.405625
5358070 *0001V,01/02/70 07:56:27.300,993.390187
5358179 *0001V,01/02/70 07:56:27.400,993.382336
5358273 *0001V,01/02/70 07:56:27.500,993.386711
5358382 *0001V,01/02/70 07:56:27.600,993.396244
5358476 *0001V,01/02/70 07:56:27.700,993.397681
5358569 *0001V,01/02/70 07:56:27.800,993.373011
5358678 *0001V,01/02/70 07:56:27.900,993.326739
5358772 *0001V,01/02/70 07:56:28.000,993.297085
5358881 *0001V,01/02/70 07:56:28.100,993.293611
5358975 *0001V,01/02/70 07:56:28.200,993.286472
5359068 *0001V,01/02/70 07:56:28.300,993.270394
5359178 *0001V,01/02/70 07:56:28.400,993.289937
5359271 *0001V,01/02/70 07:56:28.500,993.309433
5359380 *0001V,01/02/70 07:56:28.600,993.320835
5359474 *0001V,01/02/70 07:56:28.700,993.317904
5359568 *0001V,01/02/70 07:56:28.800,993.327997
5359677 *0001V,01/02/70 07:56:28.900,993.350627
5359770 *0001V,01/02/70 07:56:29.000,993.360608
5359880 *0001V,01/02/70 07:56:29.100,993.360266
5359973 *0001V,01/02/70 07:56:29.200,993.355345
5400067 *0001V,01/02/70 07:56:29.300,993.359282
5400176 *0001V,01/02/70 07:56:29.400,993.371134
5400270 *0001V,01/02/70 07:56:29.500,993.384420
5400379 *0001V,01/02/70 07:56:29.600,993.391938
5400472 *0001V,01/02/70 07:56:29.700,993.403556
5400582 *0001V,01/02/70 07:56:29.800,993.404697
5400675 *0001V,01/02/70 07:56:29.900,993.407544
5400769 *0001V,01/02/70 07:56:30.000,993.420134
5400878 *0001V,01/02/70 07:56:30.100,993.428533
5400972 *0001V,01/02/70 07:56:30.200,993.424606
5401081 *0001V,01/02/70 07:56:30.300,993.425586
5401174 *0001V,01/02/70 07:56:30.400,993.417422
5401268 *0001V,01/02/70 07:56:30.500,993.387043
5401377 *0001V,01/02/70 07:56:30.600,993.390947
5401471 *0001V,01/02/70 07:56:30.700,993.391730
5401580 *0001V,01/02/70 07:56:30.800,993.386326
5401674 *0001V,01/02/70 07:56:30.900,993.362823
5401767 *0001V,01/02/70 07:56:31.000,993.339379
5401876 *0001V,01/02/70 07:56:31.100,993.355414
5401970 *0001V,01/02/70 07:56:31.200,993.345381
5402079 *0001V,01/02/70 07:56:31.300,993.351717
5402173 *0001V,01/02/70 07:56:31.400,993.323261
5402266 *0001V,01/02/70 07:56:31.500,993.340288
5402376 *0001V,01/02/70 07:56:31.600,993.342550
5402469 *0001V,01/02/70 07:56:31.700,993.327723
5402578 *0001V,01/02/70 07:56:31.800,993.339709
5402672 *0001V,01/02/70 07:56:31.900,993.287976
5402781 *0001V,01/02/70 07:56:32.000,993.312396
5402875 *0001V,01/02/70 07:56:32.100,993.314479
5402968 *0001V,01/02/70 07:56:32.200,993.324129
5403078 *0001V,01/02/70 07:56:32.300,993.301792
5403171 *0001V,01/02/70 07:56:32.400,993.296718
5403280 *0001V,01/02/70 07:56:32.500,993.337937
5403374 *0001V,01/02/70 07:56:32.600,993.340752
5403468 *0001V,01/02/70 07:56:32.700,993.336636
5403577 *0001V,01/02/70 07:56:32.800,993.319006
5403670 *0001V,01/02/70 07:56:32.900,993.277911
5403780 *0001V,01/02/70 07:56:33.000,993.294031
5403873 *0001V,01/02/70 07:56:33.100,993.255801
5403967 *0001V,01/02/70 07:56:33.200,993.267667
5404076 *0001V,01/02/70 07:56:33.300,993.262617
5404170 *0001V,01/02/70 07:56:33.400,993.233796
5404279 *0001V,01/02/70 07:56:33.500,993.222860
5404372 *0001V,01/02/70 07:56:33.600,993.216499
5404482 *0001V,01/02/70 07:56:33.700,993.172056
5404575 *0001V,01/02/70 07:56:33.800,993.163933
5404669 *0001V,01/02/70 07:56:33.900,993.164761
5404778 *0001V,01/02/70 07:56:34.000,993.168152
5404872 *0001V,01/02/70 07:56:34.100,993.152172
5404981 *0001V,01/02/70 07:56:34.200,993.165325
5405074 *0001V,01/02/70 07:56:34.300,993.140860
5405168 *0001V,01/02/70 07:56:34.400,993.137138
5405277 *0001V,01/02/70 07:56:34.500,993.121041
5405371 *0001V,01/02/70 07:56:34.600,993.106362
5405480 *0001V,01/02/70 07:56:34.700,993.105674
5405574 *0001V,01/02/70 07:56:34.800,993.118901
5405667 *0001V,01/02/70 07:56:34.900,993.099461
5405776 *0001V,01/02/70 07:56:35.000,993.089018
5405870 *0001V,01/02/70 07:56:35.100,993.083694
5405979 *0001V,01/02/70 07:56:35.200,993.076886
5406073 *0001V,01/02/70 07:56:35.300,993.061328
5406166 *0001V,01/02/70 07:56:35.400,993.049659
5406276 *0001V,01/02/70 07:56:35.500,993.075748
5406369 *0001V,01/02/70 07:56:35.600,993.044472
5406478 *0001V,01/02/70 07:56:35.700,993.046211
5406572 *0001V,01/02/70 07:56:35.800,993.033673
5406681 *0001V,01/02/70 07:56:35.900,993.027883
5406775 *0001V,01/02/70 07:56:36.000,993.053488
5406868 *0001V,01/02/70 07:56:36.100,993.046545
5406978 *0001V,01/02/70 07:56:36.200,993.051840
5407071 *0001V,01/02/70 07:56:36.300,993.054179
5407180 *0001V,01/02/70 07:56:36.400,993.067493
5407274 *0001V,01/02/70 07:56:36.500,993.091848
5407368 *0001V,01/02/70 07:56:36.600,993.116397
5407477 *0001V,01/02/70 07:56:36.700,993.126414
5407570 *0001V,01/02/70 07:56:36.800,993.138940
5407680 *0001V,01/02/70 07:56:36.900,993.150156
5407773 *0001V,01/02/70 07:56:37.000,993.129218
5407867 *0001V,01/02/70 07:56:37.100,993.122990
5407976 *0001V,01/02/70 07:56:37.200,993.113144
5408070 *0001V,01/02/70 07:56:37.300,993.117923
5408179 *0001V,01/02/70 07:56:37.400,993.124584
5408272 *0001V,01/02/70 07:56:37.500,993.119099
5408382 *0001V,01/02/70 07:56:37.600,993.125431
5408475 *0001V,01/02/70 07:56:37.700,993.113811
5408569 *0001V,01/02/70 07:56:37.800,993.110422
5408678 *0001V,01/02/70 07:56:37.900,993.082591
5408772 *0001V,01/02/70 07:56:38.000,993.097129
5408881 *0001V,01/02/70 07:56:38.100,993.089566
5408974 *0001V,01/02/70 07:56:38.200,993.118359
5409068 *0001V,01/02/70 07:56:38.300,993.140132
5409177 *0001V,01/02/70 07:56:38.400,993.170175
5409271 *0001V,01/02/70 07:56:38.500,993.226541
5409380 *0001V,01/02/70 07:56:38.600,993.190626
5409474 *0001V,01/02/70 07:56:38.700,993.207759
5409567 *0001V,01/02/70 07:56:38.800,993.225544
5409676 *0001V,01/02/70 07:56:38.900,993.214382
5409770 *0001V,01/02/70 07:56:39.000,993.195719
5409879 *0001V,01/02/70 07:56:39.100,993.196041
5409973 *0001V,01/02/70 07:56:39.200,993.211758
5410082 *0001V,01/02/70 07:56:39.300,993.223598
5410176 *0001V,01/02/70 07:56:39.400,993.174340
5410269 *0001V,01/02/70 07:56:39.500,993.186345
5410378 *0001V,01/02/70 07:56:39.600,993.194751
5410472 *0001V,01/02/70 07:56:39.700,993.192424
5410581 *0001V,01/02/70 07:56:39.800,993.196851
5410675 *0001V,01/02/70 07:56:39.900,993.202438
5410768 *0001V,01/02/70 07:56:40.000,993.212130
5410878 *0001V,01/02/70 07:56:40.100,993.237487
5410971 *0001V,01/02/70 07:56:40.200,993.252675
5411080 *0001V,01/02/70 07:56:40.300,993.254902
5411174 *0001V,01/02/70 07:56:40.400,993.271180
5411268 *0001V,01/02/70 07:56:40.500,993.272311
5411377 *0001V,01/02/70 07:56:40.600,993.292096
5411470 *0001V,01/02/70 07:56:40.700,993.311138
5411580 *0001V,01/02/70 07:56:40.800,993.315058
5411673 *0001V,01/02/70 07:56:40.900,993.314478
5411767 *0001V,01/02/70 07:56:41.000,993.310751
5411876 *0001V,01/02/70 07:56:41.100,993.311612
5411970 *0001V,01/02/70 07:56:41.200,993.345855
5412079 *0001V,01/02/70 07:56:41.300,993.388066
5412172 *0001V,01/02/70 07:56:41.400,993.399533
5412282 *0001V,01/02/70 07:56:41.500,993.400876
5412375 *0001V,01/02/70 07:56:41.600,993.387889
5412469 *0001V,01/02/70 07:56:41.700,993.395190
5412578 *0001V,01/02/70 07:56:41.800,993.397851
5412672 *0001V,01/02/70 07:56:41.900,993.395350
5412781 *0001V,01/02/70 07:56:42.000,993.381476
5412874 *0001V,01/02/70 07:56:42.100,993.401673
5412968 *0001V,01/02/70 07:56:42.200,993.369260
5413077 *0001V,01/02/70 07:56:42.300,993.381116
5413171 *0001V,01/02/70 07:56:42.400,993.405349
5413280 *0001V,01/02/70 07:56:42.500,993.381320
5413374 *0001V,01/02/70 07:56:42.600,993.363264
5413467 *0001V,01/02/70 07:56:42.700,993.338679
5413576 *0001V,01/02/70 07:56:42.800,993.308510
5413670 *0001V,01/02/70 07:56:42.900,993.282655
5413779 *0001V,01/02/70 07:56:43.000,993.276717
5413873 *0001V,01/02/70 07:56:43.100,993.253472
5413966 *0001V,01/02/70 07:56:43.200,993.251022
5414076 *0001V,01/02/70 07:56:43.300,993.235752
5414169 *0001V,01/02/70 07:56:43.400,993.235326
5414278 *0001V,01/02/70 07:56:43.500,993.248340
5414372 *0001V,01/02/70 07:56:43.600,993.253087
5414481 *0001V,01/02/70 07:56:43.700,993.273019
5414575 *0001V,01/02/70 07:56:43.800,993.295404
5414668 *0001V,01/02/70 07:56:43.900,993.300440
5414778 *0001V,01/02/70 07:56:44.000,993.289573
5414871 *0001V,01/02/70 07:56:44.100,993.273632
5414980 *0001V,01/02/70 07:56:44.200,993.281792
5415074 *0001V,01/02/70 07:56:44.300,993.268095
5415168 *0001V,01/02/70 07:56:44.400,993.265335
5415277 *0001V,01/02/70 07:56:44.500,993.273256
5415370 *0001V,01/02/70 07:56:44.600,993.303198
5415480 *0001V,01/02/70 07:56:44.700,993.329611
5415573 *0001V,01/02/70 07:56:44.800,993.348764
5415667 *0001V,01/02/70 07:56:44.900,993.377541
5415776 *0001V,01/02/70 07:56:45.000,993.373633
5415870 *0001V,01/02/70 07:56:45.100,993.375263
5415979 *0001V,01/02/70 07:56:45.200,993.366259
5416072 *0001V,01/02/70 07:56:45.300,993.370381
5416182 *0001V,01/02/70 07:56:45.400,993.348312
5416275 *0001V,01/02/70 07:56:45.500,993.324643
5416369 *0001V,01/02/70 07:56:45.600,993.321996
5416478 *0001V,01/02/70 07:56:45.700,993.318660
5416572 *0001V,01/02/70 07:56:45.800,993.306258
5416681 *0001V,01/02/70 07:56:45.900,993.283806
5416774 *0001V,01/02/70 07:56:46.000,993.274633
5416868 *0001V,01/02/70 07:56:46.100,993.252805
5416977 *0001V,01/02/70 07:56:46.200,993.250771
5417071 *0001V,01/02/70 07:56:46.300,993.241498
5417180 *0001V,01/02/70 07:56:46.400,993.252950
5417274 *0001V,01/02/70 07:56:46.500,993.253172
5417367 *0001V,01/02/70 07:56:46.600,993.240108
5417476 *0001V,01/02/70 07:56:46.700,993.253299
5417570 *0001V,01/02/70 07:56:46.800,993.255384
5417679 *0001V,01/02/70 07:56:46.900,993.264145
5417773 *0001V,01/02/70 07:56:47.000,993.259661
5417882 *0001V,01/02/70 07:56:47.100,993.268220
5417976 *0001V,01/02/70 07:56:47.200,993.258729
5418069 *0001V,01/02/70 07:56:47.300,993.245771
5418178 *0001V,01/02/70 07:56:47.400,993.251282
5418272 *0001V,01/02/70 07:56:47.500,993.212418
5418381 *0001V,01/02/70 07:56:47.600,993.222257
5418475 *0001V,01/02/70 07:56:47.700,993.206111
5418568 *0001V,01/02/70 07:56:47.800,993.168552
5418678 *0001V,01/02/70 07:56:47.900,993.126299
5418771 *0001V,01/02/70 07:56:48.000,993.140594
5418880 *0001V,01/02/70 07:56:48.100,993.235338
5418974 *0001V,01/02/70 07:56:48.200,993.265615
5419068 *0001V,01/02/70 07:56:48.300,993.236342
5419177 *0001V,01/02/70 07:56:48.400,993.246585
5419270 *0001V,01/02/70 07:56:48.500,993.251587
5419380 *0001V,01/02/70 07:56:48.600,993.268399
5419473 *0001V,01/02/70 07:56:48.700,993.277222
5419567 *0001V,01/02/70 07:56:48.800,993.306722
5419676 *0001V,01/02/70 07:56:48.900,993.336727
5419770 *0001V,01/02/70 07:56:49.000,993.288948
5419879 *0001V,01/02/70 07:56:49.100,993.302639
5419972 *0001V,01/02/70 07:56:49.200,993.302937
5420082 *0001V,01/02/70 07:56:49.300,993.298485
5420175 *0001V,01/02/70 07:56:49.400,993.349294
5420269 *0001V,01/02/70 07:56:49.500,993.360474
5420378 *0001V,01/02/70 07:56:49.600,993.390024
5420472 *0001V,01/02/70 07:56:49.700,993.392389
5420581 *0001V,01/02/70 07:56:49.800,993.397986
5420674 *0001V,01/02/70 07:56:49.900,993.411832
5420768 *0001V,01/02/70 07:56:50.000,993.395433
5420877 *0001V,01/02/70 07:56:50.100,993.381381
5420971 *0001V,01/02/70 07:56:50.200,993.371307
5421080 *0001V,01/02/70 07:56:50.300,993.330186
5421174 *0001V,01/02/70 07:56:50.400,993.258429
5421267 *0001V,01/02/70 07:56:50.500,993.230341
5421376 *0001V,01/02/70 07:56:50.600,993.178453
5421470 *0001V,01/02/70 07:56:50.700,993.142916
5421579 *0001V,01/02/70 07:56:50.800,993.151596
5421673 *0001V,01/02/70 07:56:50.900,993.195600
5421782 *0001V,01/02/70 07:56:51.000,993.235318
5421876 *0001V,01/02/70 07:56:51.100,993.267582
5421969 *0001V,01/02/70 07:56:51.200,993.299340
5422078 *0001V,01/02/70 07:56:51.300,993.326218
5422172 *0001V,01/02/70 07:56:51.400,993.349080
5422281 *0001V,01/02/70 07:56:51.500,993.371890
5422375 *0001V,01/02/70 07:56:51.600,993.389020
5422468 *0001V,01/02/70 07:56:51.700,993.396573
5422578 *0001V,01/02/70 07:56:51.800,993.398181
5422671 *0001V,01/02/70 07:56:51.900,993.384452
5422780 *0001V,01/02/70 07:56:52.000,993.370031
5422874 *0001V,01/02/70 07:56:52.100,993.338623
5422968 *0001V,01/02/70 07:56:52.200,993.317842
5423077 *0001V,01/02/70 07:56:52.300,993.304437
5423170 *0001V,01/02/70 07:56:52.400,993.312886
5423280 *0001V,01/02/70 07:56:52.500,993.347217
5423373 *0001V,01/02/70 07:56:52.600,993.362092
5423467 *0001V,01/02/70 07:56:52.700,993.353622
5423576 *0001V,01/02/70 07:56:52.800,993.336416
5423670 *0001V,01/02/70 07:56:52.900,993.322347
5423779 *0001V,01/02/70 07:56:53.000,993.299337
5423872 *0001V,01/02/70 07:56:53.100,993.267948
5423966 *0001V,01/02/70 07:56:53.200,993.249592
5424075 *0001V,01/02/70 07:56:53.300,993.208269
5424169 *0001V,01/02/70 07:56:53.400,993.186657
5424278 *0001V,01/02/70 07:56:53.500,993.204676
5424372 *0001V,01/02/70 07:56:53.600,993.157795
5424481 *0001V,01/02/70 07:56:53.700,993.139082
5424574 *0001V,01/02/70 07:56:53.800,993.164057
5424668 *0001V,01/02/70 07:56:53.900,993.130149
5424777 *0001V,01/02/70 07:56:54.000,993.174466
5424871 *0001V,01/02/70 07:56:54.100,993.187969
5424980 *0001V,01/02/70 07:56:54.200,993.180531
5425074 *0001V,01/02/70 07:56:54.300,993.124874
5425167 *0001V,01/02/70 07:56:54.400,993.104384
5425276 *0001V,01/02/70 07:56:54.500,993.112537
5425370 *0001V,01/02/70 07:56:54.600,993.143693
5425479 *0001V,01/02/70 07:56:54.700,993.168395
5425573 *0001V,01/02/70 07:56:54.800,993.178495
5425682 *0001V,01/02/70 07:56:54.900,993.200484
5425776 *0001V,01/02/70 07:56:55.000,993.215038
5425869 *0001V,01/02/70 07:56:55.100,993.238039
5425978 *0001V,01/02/70 07:56:55.200,993.227245
5426072 *0001V,01/02/70 07:56:55.300,993.219409
5426181 *0001V,01/02/70 07:56:55.400,993.208883
5426275 *0001V,01/02/70 07:56:55.500,993.219291
5426368 *0001V,01/02/70 07:56:55.600,993.199984
5426478 *0001V,01/02/70 07:56:55.700,993.209622
5426571 *0001V,01/02/70 07:56:55.800,993.224064
5426680 *0001V,01/02/70 07:56:55.900,993.218559
5426774 *0001V,01/02/70 07:56:56.000,993.207825
5426868 *0001V,01/02/70 07:56:56.100,993.203204
5426977 *0001V,01/02/70 07:56:56.200,993.206967
5427070 *0001V,01/02/70 07:56:56.300,993.194057
5427180 *0001V,01/02/70 07:56:56.400,993.193075
5427273 *0001V,01/02/70 07:56:56.500,993.177154
5427367 *0001V,01/02/70 07:56:56.600,993.167963
5427476 *0001V,01/02/70 07:56:56.700,993.172157
5427570 *0001V,01/02/70 07:56:56.800,993.170141
5427679 *0001V,01/02/70 07:56:56.900,993.157887
5427772 *0001V,01/02/70 07:56:57.000,993.141489
5427882 *0001V,01/02/70 07:56:57.100,993.155450
5427975 *0001V,01/02/70 07:56:57.200,993.138222
5428069 *0001V,01/02/70 07:56:57.300,993.125198
5428178 *0001V,01/02/70 07:56:57.400,993.133850
5428272 *0001V,01/02/70 07:56:57.500,993.140992
5428381 *0001V,01/02/70 07:56:57.600,993.162577
5428474 *0001V,01/02/70 07:56:57.700,993.176085
5428568 *0001V,01/02/70 07:56:57.800,993.173795
5428677 *0001V,01/02/70 07:56:57.900,993.167256
5428771 *0001V,01/02/70 07:56:58.000,993.158486
5428880 *0001V,01/02/70 07:56:58.100,993.117842
5428974 *0001V,01/02/70 07:56:58.200,993.116281
5429067 *0001V,01/02/70 07:56:58.300,993.128241
5429176 *0001V,01/02/70 07:56:58.400,993.161697
5429270 *0001V,01/02/70 07:56:58.500,993.168113
5429379 *0001V,01/02/70 07:56:58.600,993.171345
5429473 *0001V,01/02/70 07:56:58.700,993.181876
5429566 *0001V,01/02/70 07:56:58.800,993.194556
5429676 *0001V,01/02/70 07:56:58.900,993.200040
5429769 *0001V,01/02/70 07:56:59.000,993.206298
5429878 *0001V,01/02/70 07:56:59.100,993.213154
5429972 *0001V,01/02/70 07:56:59.200,993.247395
5430081 *0001V,01/02/70 07:56:59.300,993.268828
5430175 *0001V,01/02/70 07:56:59.400,993.280593
5430268 *0001V,01/02/70 07:56:59.500,993.287729
5430378 *0001V,01/02/70 07:56:59.600,993.288964
5430471 *0001V,01/02/70 07:56:59.700,993.288875
5430580 *0001V,01/02/70 07:56:59.800,993.288116
5430674 *0001V,01/02/70 07:56:59.900,993.296726
5430768 *0001V,01/02/70 07:57:00.000,993.299391
5430877 *0001V,01/02/70 07:57:00.100,993.304771
5430970 *0001V,01/02/70 07:57:00.200,993.315662
5431080 *0001V,01/02/70 07:57:00.300,993.335169
5431173 *0001V,01/02/70 07:57:00.400,993.348891
5431267 *0001V,01/02/70 07:57:00.500,993.355835
5431376 *0001V,01/02/70 07:57:00.600,993.360287
5431470 *0001V,01/02/70 07:57:00.700,993.371960
5431579 *0001V,01/02/70 07:57:00.800,993.387242
5431672 *0001V,01/02/70 07:57:00.900,993.408329
5431782 *0001V,01/02/70 07:57:01.000,993.422721
5431875 *0001V,01/02/70 07:57:01.100,993.435821
5431969 *0001V,01/02/70 07:57:01.200,993.456654
5432078 *0001V,01/02/70 07:57:01.300,993.470675
5432172 *0001V,01/02/70 07:57:01.400,993.490116
5432281 *0001V,01/02/70 07:57:01.500,993.470844
5432374 *0001V,01/02/70 07:57:01.600,993.450351
5432468 *0001V,01/02/70 07:57:01.700,993.457964
5432577 *0001V,01/02/70 07:57:01.800,993.466533
5432671 *0001V,01/02/70 07:57:01.900,993.478347
5432780 *0001V,01/02/70 07:57:02.000,993.487666
5432874 *0001V,01/02/70 07:57:02.100,993.498666
5432967 *0001V,01/02/70 07:57:02.200,993.505196
5433076 *0001V,01/02/70 07:57:02.300,993.498114
5433170 *0001V,01/02/70 07:57:02.400,993.480998
5433279 *0001V,01/02/70 07:57:02.500,993.423887
5433373 *0001V,01/02/70 07:57:02.600,993.396042
5433482 *0001V,01/02/70 07:57:02.700,993.398233
5433576 *0001V,01/02/70 07:57:02.800,993.367520
5433669 *0001V,01/02/70 07:57:02.900,993.330948
5433778 *0001V,01/02/70 07:57:03.000,993.303113
5433872 *0001V,01/02/70 07:57:03.100,993.264471
5433981 *0001V,01/02/70 07:57:03.200,993.252803
5434075 *0001V,01/02/70 07:57:03.300,993.241698
5434168 *0001V,01/02/70 07:57:03.400,993.252979
5434278 *0001V,01/02/70 07:57:03.500,993.251948
5434371 *0001V,01/02/70 07:57:03.600,993.222438
5434480 *0001V,01/02/70 07:57:03.700,993.194351
5434574 *0001V,01/02/70 07:57:03.800,993.171101
5434668 *0001V,01/02/70 07:57:03.900,993.157517
5434777 *0001V,01/02/70 07:57:04.000,993.129417
5434870 *0001V,01/02/70 07:57:04.100,993.117459
5434980 *0001V,01/02/70 07:57:04.200,993.123540
5435073 *0001V,01/02/70 07:57:04.300,993.096828
5435167 *0001V,01/02/70 07:57:04.400,993.077391
5435276 *0001V,01/02/70 07:57:04.500,993.148110
5435370 *0001V,01/02/70 07:57:04.600,993.167313
5435479 *0001V,01/02/70 07:57:04.700,993.195588
5435572 *0001V,01/02/70 07:57:04.800,993.195117
5435682 *0001V,01/02/70 07:57:04.900,993.194044
5435775 *0001V,01/02/70 07:57:05.000,993.188198
5435869 *0001V,01/02/70 07:57:05.100,993.197187
5435978 *0001V,01/02/70 07:57:05.200,993.199386
5436072 *0001V,01/02/70 07:57:05.300,993.198488
5436181 *0001V,01/02/70 07:57:05.400,993.185011
5436274 *0001V,01/02/70 07:57:05.500,993.198514
5436368 *0001V,01/02/70 07:57:05.600,993.207427
5436477 *0001V,01/02/70 07:57:05.700,993.184980
5436571 *0001V,01/02/70 07:57:05.800,993.170339
5436680 *0001V,01/02/70 07:57:05.900,993.143239
5436774 *0001V,01/02/70 07:57:06.000,993.136129
5436867 *0001V,01/02/70 07:57:06.100,993.107857
5436976 *0001V,01/02/70 07:57:06.200,993.107200
5437070 *0001V,01/02/70 07:57:06.300,993.099355
5437179 *0001V,01/02/70 07:57:06.400,993.088992
5437273 *0001V,01/02/70 07:57:06.500,993.084305
5437366 *0001V,01/02/70 07:57:06.600,993.107858
5437476 *0001V,01/02/70 07:57:06.700,993.107961
5437569 *0001V,01/02/70 07:57:06.800,993.133293
5437678 *0001V,01/02/70 07:57:06.900,993.156839
5437772 *0001V,01/02/70 07:57:07.000,993.150037
5437881 *0001V,01/02/70 07:57:07.100,993.144357
5437975 *0001V,01/02/70 07:57:07.200,993.187341
5438068 *0001V,01/02/70 07:57:07.300,993.233548
5438178 *0001V,01/02/70 07:57:07.400,993.251669
5438271 *0001V,01/02/70 07:57:07.500,993.224236
5438380 *0001V,01/02/70 07:57:07.600,993.217151
5438474 *0001V,01/02/70 07:57:07.700,993.214730
5438568 *0001V,01/02/70 07:57:07.800,993.198759
5438677 *0001V,01/02/70 07:57:07.900,993.189870
5438770 *0001V,01/02/70 07:57:08.000,993.147624
5438880 *0001V,01/02/70 07:57:08.100,993.184879
5438973 *0001V,01/02/70 07:57:08.200,993.211351
5439067 *0001V,01/02/70 07:57:08.300,993.227607
5439176 *0001V,01/02/70 07:57:08.400,993.254240
5439270 *0001V,01/02/70 07:57:08.500,993.259495
5439379 *0001V,01/02/70 07:57:08.600,993.266687
5439472 *0001V,01/02/70 07:57:08.700,993.283295
5439582 *0001V,01/02/70 07:57:08.800,993.298699
5439675 *0001V,01/02/70 07:57:08.900,993.299882
5439769 *0001V,01/02/70 07:57:09.000,993.290962
5439878 *0001V,01/02/70 07:57:09.100,993.279444
5439972 *0001V,01/02/70 07:57:09.200,993.252035
5440081 *0001V,01/02/70 07:57:09.300,993.250655
5440174 *0001V,01/02/70 07:57:09.400,993.239532
5440268 *0001V,01/02/70 07:57:09.500,993.253618
5440377 *0001V,01/02/70 07:57:09.600,993.273864
5440471 *0001V,01/02/70 07:57:09.700,993.283897
5440580 *0001V,01/02/70 07:57:09.800,993.284831
5440674 *0001V,01/02/70 07:57:09.900,993.272516
5440767 *0001V,01/02/70 07:57:10.000,993.262541
5440876 *0001V,01/02/70 07:57:10.100,993.269890
5440970 *0001V,01/02/70 07:57:10.200,993.245268
5441079 *0001V,01/02/70 07:57:10.300,993.250668
5441173 *0001V,01/02/70 07:57:10.400,993.257747
5441266 *0001V,01/02/70 07:57:10.500,993.267515
5441376 *0001V,01/02/70 07:57:10.600,993.271647
5441469 *0001V,01/02/70 07:57:10.700,993.275967
5441578 *0001V,01/02/70 07:57:10.800,993.280709
5441672 *0001V,01/02/70 07:57:10.900,993.289856
5441781 *0001V,01/02/70 07:57:11.000,993.293319
5441875 *0001V,01/02/70 07:57:11.100,993.306217
5441968 *0001V,01/02/70 07:57:11.200,993.310767
5442078 *0001V,01/02/70 07:57:11.300,993.311303
5442171 *0001V,01/02/70 07:57:11.400,993.316952
5442280 *0001V,01/02/70 07:57:11.500,993.332977
5442374 *0001V,01/02/70 07:57:11.600,993.331178
5442468 *0001V,01/02/70 07:57:11.700,993.330961
5442577 *0001V,01/02/70 07:57:11.800,993.354242
5442670 *0001V,01/02/70 07:57:11.900,993.380483
5442780 *0001V,01/02/70 07:57:12.000,993.393473
5442873 *0001V,01/02/70 07:57:12.100,993.391513
5442967 *0001V,01/02/70 07:57:12.200,993.408697
5443076 *0001V,01/02/70 07:57:12.300,993.405662
5443170 *0001V,01/02/70 07:57:12.400,993.429538
5443279 *0001V,01/02/70 07:57:12.500,993.452890
5443372 *0001V,01/02/70 07:57:12.600,993.467923
5443482 *0001V,01/02/70 07:57:12.700,993.473918
5443575 *0001V,01/02/70 07:57:12.800,993.483577
5443669 *0001V,01/02/70 07:57:12.900,993.484979
5443778 *0001V,01/02/70 07:57:13.000,993.483536
5443872 *0001V,01/02/70 07:57:13.100,993.482707
5443981 *0001V,01/02/70 07:57:13.200,993.471479
5444074 *0001V,01/02/70 07:57:13.300,993.482813
5444168 *0001V,01/02/70 07:57:13.400,993.484303
5444277 *0001V,01/02/70 07:57:13.500,993.488122
5444371 *0001V,01/02/70 07:57:13.600,993.494984
5444480 *0001V,01/02/70 07:57:13.700,993.496696
5444574 *0001V,01/02/70 07:57:13.800,993.497124
5444667 *0001V,01/02/70 07:57:13.900,993.495782
5444776 *0001V,01/02/70 07:57:14.000,993.492958
5444870 *0001V,01/02/70 07:57:14.100,993.483230
5444979 *0001V,01/02/70 07:57:14.200,993.470248
5445073 *0001V,01/02/70 07:57:14.300,993.460382
5445182 *0001V,01/02/70 07:57:14.400,993.467859
5445276 *0001V,01/02/70 07:57:14.500,993.468425
5445369 *0001V,01/02/70 07:57:14.600,993.454973
5445479 *0001V,01/02/70 07:57:14.700,993.452598
5445572 *0001V,01/02/70 07:57:14.800,993.442901
5445681 *0001V,01/02/70 07:57:14.900,993.441916
5445775 *0001V,01/02/70 07:57:15.000,993.454238
5445869 *0001V,01/02/70 07:57:15.100,993.454186
5445978 *0001V,01/02/70 07:57:15.200,993.436199
5446071 *0001V,01/02/70 07:57:15.300,993.418529
5446181 *0001V,01/02/70 07:57:15.400,993.415673
5446274 *0001V,01/02/70 07:57:15.500,993.432219
5446368 *0001V,01/02/70 07:57:15.600,993.436983
5446477 *0001V,01/02/70 07:57:15.700,993.434941
5446571 *0001V,01/02/70 07:57:15.800,993.430516
5446680 *0001V,01/02/70 07:57:15.900,993.428121
5446773 *0001V,01/02/70 07:57:16.000,993.426648
5446867 *0001V,01/02/70 07:57:16.100,993.423604
5446976 *0001V,01/02/70 07:57:16.200,993.420372
5447070 *0001V,01/02/70 07:57:16.300,993.413039
5447179 *0001V,01/02/70 07:57:16.400,993.407060
5447273 *0001V,01/02/70 07:57:16.500,993.402336
5447382 *0001V,01/02/70 07:57:16.600,993.386944
5447475 *0001V,01/02/70 07:57:16.700,993.381577
5447569 *0001V,01/02/70 07:57:16.800,993.381311
5447678 *0001V,01/02/70 07:57:16.900,993.375688
5447772 *0001V,01/02/70 07:57:17.000,993.372265
5447881 *0001V,01/02/70 07:57:17.100,993.352283
5447975 *0001V,01/02/70 07:57:17.200,993.363043
5448068 *0001V,01/02/70 07:57:17.300,993.381117
5448177 *0001V,01/02/70 07:57:17.400,993.376785
5448271 *0001V,01/02/70 07:57:17.500,993.351867
5448380 *0001V,01/02/70 07:57:17.600,993.336856
5448474 *0001V,01/02/70 07:57:17.700,993.323831
5448567 *0001V,01/02/70 07:57:17.800,993.296614
5448677 *0001V,01/02/70 07:57:17.900,993.247717
5448770 *0001V,01/02/70 07:57:18.000,993.245718
5448879 *0001V,01/02/70 07:57:18.100,993.248193
5448973 *0001V,01/02/70 07:57:18.200,993.249922
5449067 *0001V,01/02/70 07:57:18.300,993.234026
5449176 *0001V,01/02/70 07:57:18.400,993.279412
5449269 *0001V,01/02/70 07:57:18.500,993.313667
5449379 *0001V,01/02/70 07:57:18.600,993.335374
5449472 *0001V,01/02/70 07:57:18.700,993.347521
5449581 *0001V,01/02/70 07:57:18.800,993.366972
5449675 *0001V,01/02/70 07:57:18.900,993.368524
5449769 *0001V,01/02/70 07:57:19.000,993.362604
5449878 *0001V,01/02/70 07:57:19.100,993.359855
5449971 *0001V,01/02/70 07:57:19.200,993.356032
5450081 *0001V,01/02/70 07:57:19.300,993.361812
5450174 *0001V,01/02/70 07:57:19.400,993.328219
5450268 *0001V,01/02/70 07:57:19.500,993.329670
5450377 *0001V,01/02/70 07:57:19.600,993.344827
5450471 *0001V,01/02/70 07:57:19.700,993.357199
5450580 *0001V,01/02/70 07:57:19.800,993.367608
5450673 *0001V,01/02/70 07:57:19.900,993.373065
5450767 *0001V,01/02/70 07:57:20.000,993.378019
5450876 *0001V,01/02/70 07:57:20.100,993.375023
5450970 *0001V,01/02/70 07:57:20.200,993.353113
5451079 *0001V,01/02/70 07:57:20.300,993.348789
5451173 *0001V,01/02/70 07:57:20.400,993.338429
5451282 *0001V,01/02/70 07:57:20.500,993.329109
5451375 *0001V,01/02/70 07:57:20.600,993.317338
5451469 *0001V,01/02/70 07:57:20.700,993.330890
5451578 *0001V,01/02/70 07:57:20.800,993.339559
5451672 *0001V,01/02/70 07:57:20.900,993.338872
5451781 *0001V,01/02/70 07:57:21.000,993.341703
5451875 *0001V,01/02/70 07:57:21.100,993.337367
5451968 *0001V,01/02/70 07:57:21.200,993.337582
5452077 *0001V,01/02/70 07:57:21.300,993.334453
5452171 *0001V,01/02/70 07:57:21.400,993.347790
5452280 *0001V,01/02/70 07:57:21.500,993.352783
5452374 *0001V,01/02/70 07:57:21.600,993.342098
5452467 *0001V,01/02/70 07:57:21.700,993.337159
5452577 *0001V,01/02/70 07:57:21.800,993.340055
5452670 *0001V,01/02/70 07:57:21.900,993.322348
5452779 *0001V,01/02/70 07:57:22.000,993.314334
5452873 *0001V,01/02/70 07:57:22.100,993.325433
5452967 *0001V,01/02/70 07:57:22.200,993.335252
5453076 *0001V,01/02/70 07:57:22.300,993.334497
5453169 *0001V,01/02/70 07:57:22.400,993.364107
5453279 *0001V,01/02/70 07:57:22.500,993.377116
5453372 *0001V,01/02/70 07:57:22.600,993.392397
5453481 *0001V,01/02/70 07:57:22.700,993.407007
5453575 *0001V,01/02/70 07:57:22.800,993.394003
5453669 *0001V,01/02/70 07:57:22.900,993.382974
5453778 *0001V,01/02/70 07:57:23.000,993.400143
5453871 *0001V,01/02/70 07:57:23.100,993.398574
5453981 *0001V,01/02/70 07:57:23.200,993.387390
5454074 *0001V,01/02/70 07:57:23.300,993.382447
5454168 *0001V,01/02/70 07:57:23.400,993.359327
5454277 *0001V,01/02/70 07:57:23.500,993.343556
5454371 *0001V,01/02/70 07:57:23.600,993.337829
5454480 *0001V,01/02/70 07:57:23.700,993.327080
5454573 *0001V,01/02/70 07:57:23.800,993.337382
5454667 *0001V,01/02/70 07:57:23.900,993.348258
5454776 *0001V,01/02/70 07:57:24.000,993.333954
5454870 *0001V,01/02/70 07:57:24.100,993.294798
5454979 *0001V,01/02/70 07:57:24.200,993.314050
5455073 *0001V,01/02/70 07:57:24.300,993.324861
5455182 *0001V,01/02/70 07:57:24.400,993.306210
5455275 *0001V,01/02/70 07:57:24.500,993.305813
5455369 *0001V,01/02/70 07:57:24.600,993.308521
5455478 *0001V,01/02/70 07:57:24.700,993.302340
5455572 *0001V,01/02/70 07:57:24.800,993.297754
5455681 *0001V,01/02/70 07:57:24.900,993.268731
5455775 *0001V,01/02/70 07:57:25.000,993.256132
5455868 *0001V,01/02/70 07:57:25.100,993.270955
5455977 *0001V,01/02/70 07:57:25.200,993.269617
5456071 *0001V,01/02/70 07:57:25.300,993.252294
5456180 *0001V,01/02/70 07:57:25.400,993.225022
5456274 *0001V,01/02/70 07:57:25.500,993.244856
5456367 *0001V,01/02/70 07:57:25.600,993.229060
5456477 *0001V,01/02/70 07:57:25.700,993.243907
5456570 *0001V,01/02/70 07:57:25.800,993.259591
5456679 *0001V,01/02/70 07:57:25.900,993.278245
5456773 *0001V,01/02/70 07:57:26.000,993.280147
5456882 *0001V,01/02/70 07:57:26.100,993.282010
5456976 *0001V,01/02/70 07:57:26.200,993.271317
5457069 *0001V,01/02/70 07:57:26.300,993.256719
5457179 *0001V,01/02/70 07:57:26.400,993.244304
5457272 *0001V,01/02/70 07:57:26.500,993.233538
5457381 *0001V,01/02/70 07:57:26.600,993.249619
5457475 *0001V,01/02/70 07:57:26.700,993.256303
5457569 *0001V,01/02/70 07:57:26.800,993.261335
5457678 *0001V,01/02/70 07:57:26.900,993.251752
5457771 *0001V,01/02/70 07:57:27.000,993.251707
5457881 *0001V,01/02/70 07:57:27.100,993.276061
5457974 *0001V,01/02/70 07:57:27.200,993.277219
5458068 *0001V,01/02/70 07:57:27.300,993.243485
5458177 *0001V,01/02/70 07:57:27.400,993.242656
5458271 *0001V,01/02/70 07:57:27.500,993.260036
5458380 *0001V,01/02/70 07:57:27.600,993.240902
5458473 *0001V,01/02/70 07:57:27.700,993.217588
5458567 *0001V,01/02/70 07:57:27.800,993.212718
5458676 *0001V,01/02/70 07:57:27.900,993.216884
5458770 *0001V,01/02/70 07:57:28.000,993.212635
5458879 *0001V,01/02/70 07:57:28.100,993.198312
5458973 *0001V,01/02/70 07:57:28.200,993.193794
5459082 *0001V,01/02/70 07:57:28.300,993.188313
5459175 *0001V,01/02/70 07:57:28.400,993.225454
5459269 *0001V,01/02/70 07:57:28.500,993.300338
5459378 *0001V,01/02/70 07:57:28.600,993.353730
5459472 *0001V,01/02/70 07:57:28.700,993.378288
5459581 *0001V,01/02/70 07:57:28.800,993.356042
5459675 *0001V,01/02/70 07:57:28.900,993.332950
5459768 *0001V,01/02/70 07:57:29.000,993.289455
5459877 *0001V,01/02/70 07:57:29.100,993.271900
5459971 *0001V,01/02/70 07:57:29.200,993.277719
5500080 *0001V,01/02/70 07:57:29.300,993.293080
5500174 *0001V,01/02/70 07:57:29.400,993.291165
5500267 *0001V,01/02/70 07:57:29.500,993.287061
5500377 *0001V,01/02/70 07:57:29.600,993.279350
5500470 *0001V,01/02/70 07:57:29.700,993.270601
5500579 *0001V,01/02/70 07:57:29.800,993.290859
5500673 *0001V,01/02/70 07:57:29.900,993.302846
5500767 *0001V,01/02/70 07:57:30.000,993.313696
5500876 *0001V,01/02/70 07:57:30.100,993.321085
5500969 *0001V,01/02/70 07:57:30.200,993.336446
5501079 *0001V,01/02/70 07:57:30.300,993.347805
5501172 *0001V,01/02/70 07:57:30.400,993.362020
5501281 *0001V,01/02/70 07:57:30.500,993.368051
5501375 *0001V,01/02/70 07:57:30.600,993.386902
5501469 *0001V,01/02/70 07:57:30.700,993.408549
5501578 *0001V,01/02/70 07:57:30.800,993.415430
5501671 *0001V,01/02/70 07:57:30.900,993.421964
5501781 *0001V,01/02/70 07:57:31.000,993.419323
5501874 *0001V,01/02/70 07:57:31.100,993.413088
5501968 *0001V,01/02/70 07:57:31.200,993.408441
5502077 *0001V,01/02/70 07:57:31.300,993.399107
5502171 *0001V,01/02/70 07:57:31.400,993.386859
5502280 *0001V,01/02/70 07:57:31.500,993.377149
5502373 *0001V,01/02/70 07:57:31.600,993.374933
5502467 *0001V,01/02/70 07:57:31.700,993.374294
5502576 *0001V,01/02/70 07:57:31.800,993.386246
5502670 *0001V,01/02/70 07:57:31.900,993.387921
5502779 *0001V,01/02/70 07:57:32.000,993.386795
5502873 *0001V,01/02/70 07:57:32.100,993.384564
5502982 *0001V,01/02/70 07:57:32.200,993.386333
5503075 *0001V,01/02/70 07:57:32.300,993.389066
5503169 *0001V,01/02/70 07:57:32.400,993.396417
5503278 *0001V,01/02/70 07:57:32.500,993.402495
5503372 *0001V,01/02/70 07:57:32.600,993.407501
5503481 *0001V,01/02/70 07:57:32.700,993.408317
5503575 *0001V,01/02/70 07:57:32.800,993.404427
5503668 *0001V,01/02/70 07:57:32.900,993.399674
5503777 *0001V,01/02/70 07:57:33.000,993.389072
5503871 *0001V,01/02/70 07:57:33.100,993.374305
5503980 *0001V,01/02/70 07:57:33.200,993.372375
5504074 *0001V,01/02/70 07:57:33.300,993.373112
5504167 *0001V,01/02/70 07:57:33.400,993.358402
5504277 *0001V,01/02/70 07:57:33.500,993.357317
5504370 *0001V,01/02/70 07:57:33.600,993.357809
5504479 *0001V,01/02/70 07:57:33.700,993.362557
5504573 *0001V,01/02/70 07:57:33.800,993.373465
5504667 *0001V,01/02/70 07:57:33.900,993.374242
5504776 *0001V,01/02/70 07:57:34.000,993.379633
5504869 *0001V,01/02/70 07:57:34.100,993.378878
5504979 *0001V,01/02/70 07:57:34.200,993.368245
5505072 *0001V,01/02/70 07:57:34.300,993.377224
5505181 *0001V,01/02/70 07:57:34.400,993.399640
5505275 *0001V,01/02/70 07:57:34.500,993.404777
5505369 *0001V,01/02/70 07:57:34.600,993.405081
5505478 *0001V,01/02/70 07:57:34.700,993.422070
5505571 *0001V,01/02/70 07:57:34.800,993.418089
5505681 *0001V,01/02/70 07:57:34.900,993.417919
5505774 *0001V,01/02/70 07:57:35.000,993.418576
5505868 *0001V,01/02/70 07:57:35.100,993.419113
5505977 *0001V,01/02/70 07:57:35.200,993.417914
5506071 *0001V,01/02/70 07:57:35.300,993.409665
5506180 *0001V,01/02/70 07:57:35.400,993.395725
5506273 *0001V,01/02/70 07:57:35.500,993.395849
5506367 *0001V,01/02/70 07:57:35.600,993.393096
5506476 *0001V,01/02/70 07:57:35.700,993.385212
5506570 *0001V,01/02/70 07:57:35.800,993.386706
5506679 *0001V,01/02/70 07:57:35.900,993.378564
5506773 *0001V,01/02/70 07:57:36.000,993.355609
5506882 *0001V,01/02/70 07:57:36.100,993.354300
5506975 *0001V,01/02/70 07:57:36.200,993.356557
5507069 *0001V,01/02/70 07:57:36.300,993.362803
5507178 *0001V,01/02/70 07:57:36.400,993.372543
5507272 *0001V,01/02/70 07:57:36.500,993.380170
5507381 *0001V,01/02/70 07:57:36.600,993.390407
5507475 *0001V,01/02/70 07:57:36.700,993.395813
5507568 *0001V,01/02/70 07:57:36.800,993.403322
5507677 *0001V,01/02/70 07:57:36.900,993.405534
5507771 *0001V,01/02/70 07:57:37.000,993.402023
5507880 *0001V,01/02/70 07:57:37.100,993.406748
5507974 *0001V,01/02/70 07:57:37.200,993.409957
5508067 *0001V,01/02/70 07:57:37.300,993.413361
5508177 *0001V,01/02/70 07:57:37.400,993.423829
5508270 *0001V,01/02/70 07:57:37.500,993.433839
5508379 *0001V,01/02/70 07:57:37.600,993.433472
5508473 *0001V,01/02/70 07:57:37.700,993.436604
5508567 *0001V,01/02/70 07:57:37.800,993.429216
5508676 *0001V,01/02/70 07:57:37.900,993.418963
5508769 *0001V,01/02/70 07:57:38.000,993.406226
5508879 *0001V,01/02/70 07:57:38.100,993.400175
5508972 *0001V,01/02/70 07:57:38.200,993.404600
5509081 *0001V,01/02/70 07:57:38.300,993.399055
5509175 *0001V,01/02/70 07:57:38.400,993.388618
5509269 *0001V,01/02/70 07:57:38.500,993.356252
5509378 *0001V,01/02/70 07:57:38.600,993.331187
5509471 *0001V,01/02/70 07:57:38.700,993.318744
5509581 *0001V,01/02/70 07:57:38.800,993.328125
5509674 *0001V,01/02/70 07:57:38.900,993.328112
5509768 *0001V,01/02/70 07:57:39.000,993.314820
5509877 *0001V,01/02/70 07:57:39.100,993.288044
5509971 *0001V,01/02/70 07:57:39.200,993.260901
5510080 *0001V,01/02/70 07:57:39.300,993.244756
5510173 *0001V,01/02/70 07:57:39.400,993.240787
5510267 *0001V,01/02/70 07:57:39.500,993.266205
5510376 *0001V,01/02/70 07:57:39.600,993.272031
5510470 *0001V,01/02/70 07:57:39.700,993.269842
5510579 *0001V,01/02/70 07:57:39.800,993.282911
5510673 *0001V,01/02/70 07:57:39.900,993.296906
5510782 *0001V,01/02/70 07:57:40.000,993.298985
5510875 *0001V,01/02/70 07:57:40.100,993.286067
5510969 *0001V,01/02/70 07:57:40.200,993.274217
5511078 *0001V,01/02/70 07:57:40.300,993.248873
5511172 *0001V,01/02/70 07:57:40.400,993.268646
5511281 *0001V,01/02/70 07:57:40.500,993.292995
5511375 *0001V,01/02/70 07:57:40.600,993.310179
5511468 *0001V,01/02/70 07:57:40.700,993.313079
5511577 *0001V,01/02/70 07:57:40.800,993.315925
5511671 *0001V,01/02/70 07:57:40.900,993.327202
5511780 *0001V,01/02/70 07:57:41.000,993.322351
5511874 *0001V,01/02/70 07:57:41.100,993.327819
5511967 *0001V,01/02/70 07:57:41.200,993.325651
5512077 *0001V,01/02/70 07:57:41.300,993.321686
5512170 *0001V,01/02/70 07:57:41.400,993.313058
5512279 *0001V,01/02/70 07:57:41.500,993.300677
5512373 *0001V,01/02/70 07:57:41.600,993.293341
5512467 *0001V,01/02/70 07:57:41.700,993.290266
5512576 *0001V,01/02/70 07:57:41.800,993.287476
5512669 *0001V,01/02/70 07:57:41.900,993.286396
5512779 *0001V,01/02/70 07:57:42.000,993.285647
5512872 *0001V,01/02/70 07:57:42.100,993.284018
5512981 *0001V,01/02/70 07:57:42.200,993.287534
5513075 *0001V,01/02/70 07:57:42.300,993.293816
5513169 *0001V,01/02/70 07:57:42.400,993.293143
5513278 *0001V,01/02/70 07:57:42.500,993.300943
5513371 *0001V,01/02/70 07:57:42.600,993.309285
5513481 *0001V,01/02/70 07:57:42.700,993.322333
5513574 *0001V,01/02/70 07:57:42.800,993.334260
5513668 *0001V,01/02/70 07:57:42.900,993.343986
5513777 *0001V,01/02/70 07:57:43.000,993.348539
5513871 *0001V,01/02/70 07:57:43.100,993.359413
5513980 *0001V,01/02/70 07:57:43.200,993.353308
5514073 *0001V,01/02/70 07:57:43.300,993.338341
5514167 *0001V,01/02/70 07:57:43.400,993.342436
5514276 *0001V,01/02/70 07:57:43.500,993.353427
5514370 *0001V,01/02/70 07:57:43.600,993.359179
5514479 *0001V,01/02/70 07:57:43.700,993.363816
5514573 *0001V,01/02/70 07:57:43.800,993.360931
5514666 *0001V,01/02/70 07:57:43.900,993.362365
5514775 *0001V,01/02/70 07:57:44.000,993.359187
5514869 *0001V,01/02/70 07:57:44.100,993.349919
5514978 *0001V,01/02/70 07:57:44.200,993.337810
5515072 *0001V,01/02/70 07:57:44.300,993.331256
5515181 *0001V,01/02/70 07:57:44.400,993.332887
5515275 *0001V,01/02/70 07:57:44.500,993.330855
5515368 *0001V,01/02/70 07:57:44.600,993.325570
5515477 *0001V,01/02/70 07:57:44.700,993.305986
5515571 *0001V,01/02/70 07:57:44.800,993.315754
5515680 *0001V,01/02/70 07:57:44.900,993.318828
5515774 *0001V,01/02/70 07:57:45.000,993.306990
5515867 *0001V,01/02/70 07:57:45.100,993.291624
5515977 *0001V,01/02/70 07:57:45.200,993.291982
5516070 *0001V,01/02/70 07:57:45.300,993.281797
5516179 *0001V,01/02/70 07:57:45.400,993.279762
5516273 *0001V,01/02/70 07:57:45.500,993.266102
5516367 *0001V,01/02/70 07:57:45.600,993.263173
5516476 *0001V,01/02/70 07:57:45.700,993.267840
5516569 *0001V,01/02/70 07:57:45.800,993.259899
5516679 *0001V,01/02/70 07:57:45.900,993.243667
5516772 *0001V,01/02/70 07:57:46.000,993.231318
5516881 *0001V,01/02/70 07:57:46.100,993.220927
5516975 *0001V,01/02/70 07:57:46.200,993.228782
5517069 *0001V,01/02/70 07:57:46.300,993.229119
5517178 *0001V,01/02/70 07:57:46.400,993.229503
5517271 *0001V,01/02/70 07:57:46.500,993.236450
5517381 *0001V,01/02/70 07:57:46.600,993.239775
5517474 *0001V,01/02/70 07:57:46.700,993.242052
5517568 *0001V,01/02/70 07:57:46.800,993.253019
5517677 *0001V,01/02/70 07:57:46.900,993.254332
5517771 *0001V,01/02/70 07:57:47.000,993.254211
5517880 *0001V,01/02/70 07:57:47.100,993.249831
5517973 *0001V,01/02/70 07:57:47.200,993.257249
5518067 *0001V,01/02/70 07:57:47.300,993.266470
5518176 *0001V,01/02/70 07:57:47.400,993.283687
5518270 *0001V,01/02/70 07:57:47.500,993.290382
5518379 *0001V,01/02/70 07:57:47.600,993.287930
5518473 *0001V,01/02/70 07:57:47.700,993.291370
5518566 *0001V,01/02/70 07:57:47.800,993.315695
5518675 *0001V,01/02/70 07:57:47.900,993.324868
5518769 *0001V,01/02/70 07:57:48.000,993.335630
5518878 *0001V,01/02/70 07:57:48.100,993.337724
5518972 *0001V,01/02/70 07:57:48.200,993.357764
5519081 *0001V,01/02/70 07:57:48.300,993.350835
5519175 *0001V,01/02/70 07:57:48.400,993.352270
5519268 *0001V,01/02/70 07:57:48.500,993.361835
5519377 *0001V,01/02/70 07:57:48.600,993.372258
5519471 *0001V,01/02/70 07:57:48.700,993.379594
5519580 *0001V,01/02/70 07:57:48.800,993.385200
5519674 *0001V,01/02/70 07:57:48.900,993.376065
5519767 *0001V,01/02/70 07:57:49.000,993.375896
5519877 *0001V,01/02/70 07:57:49.100,993.390796
5519970 *0001V,01/02/70 07:57:49.200,993.406118
5520079 *0001V,01/02/70 07:57:49.300,993.405877
5520173 *0001V,01/02/70 07:57:49.400,993.403881
5520267 *0001V,01/02/70 07:57:49.500,993.398678
5520376 *0001V,01/02/70 07:57:49.600,993.382262
5520469 *0001V,01/02/70 07:57:49.700,993.349834
5520579 *0001V,01/02/70 07:57:49.800,993.345481
5520672 *0001V,01/02/70 07:57:49.900,993.345969
5520781 *0001V,01/02/70 07:57:50.000,993.326537
5520875 *0001V,01/02/70 07:57:50.100,993.318896
5520969 *0001V,01/02/70 07:57:50.200,993.322377
5521078 *0001V,01/02/70 07:57:50.300,993.336815
5521171 *0001V,01/02/70 07:57:50.400,993.328493
5521281 *0001V,01/02/70 07:57:50.500,993.295978
5521374 *0001V,01/02/70 07:57:50.600,993.301099
5521468 *0001V,01/02/70 07:57:50.700,993.299206
5521577 *0001V,01/02/70 07:57:50.800,993.296178
5521671 *0001V,01/02/70 07:57:50.900,993.258063
5521780 *0001V,01/02/70 07:57:51.000,993.273258
5521873 *0001V,01/02/70 07:57:51.100,993.284607
5521967 *0001V,01/02/70 07:57:51.200,993.284501
5522076 *0001V,01/02/70 07:57:51.300,993.282320
5522170 *0001V,01/02/70 07:57:51.400,993.280722
5522279 *0001V,01/02/70 07:57:51.500,993.296995
5522373 *0001V,01/02/70 07:57:51.600,993.320017
5522482 *0001V,01/02/70 07:57:51.700,993.348525
5522575 *0001V,01/02/70 07:57:51.800,993.354357
5522669 *0001V,01/02/70 07:57:51.900,993.322231
5522778 *0001V,01/02/70 07:57:52.000,993.330198
5522872 *0001V,01/02/70 07:57:52.100,993.334487
5522981 *0001V,01/02/70 07:57:52.200,993.325285
5523075 *0001V,01/02/70 07:57:52.300,993.317806
5523168 *0001V,01/02/70 07:57:52.400,993.308390
5523277 *0001V,01/02/70 07:57:52.500,993.339557
5523371 *0001V,01/02/70 07:57:52.600,993.316899
5523480 *0001V,01/02/70 07:57:52.700,993.319405
5523574 *0001V,01/02/70 07:57:52.800,993.316551
5523667 *0001V,01/02/70 07:57:52.900,993.303712
5523777 *0001V,01/02/70 07:57:53.000,993.313352
5523870 *0001V,01/02/70 07:57:53.100,993.332802
5523979 *0001V,01/02/70 07:57:53.200,993.328809
5524073 *0001V,01/02/70 07:57:53.300,993.305118
5524182 *0001V,01/02/70 07:57:53.400,993.299341
5524276 *0001V,01/02/70 07:57:53.500,993.303228
5524369 *0001V,01/02/70 07:57:53.600,993.280994
5524479 *0001V,01/02/70 07:57:53.700,993.291730
5524572 *0001V,01/02/70 07:57:53.800,993.279704
5524681 *0001V,01/02/70 07:57:53.900,993.264627
5524775 *0001V,01/02/70 07:57:54.000,993.265513
5524869 *0001V,01/02/70 07:57:54.100,993.247946
5524978 *0001V,01/02/70 07:57:54.200,993.238032
5525071 *0001V,01/02/70 07:57:54.300,993.251017
5525181 *0001V,01/02/70 07:57:54.400,993.251733
5525274 *0001V,01/02/70 07:57:54.500,993.263043
5525368 *0001V,01/02/70 07:57:54.600,993.266919
5525477 *0001V,01/02/70 07:57:54.700,993.255206
5525571 *0001V,01/02/70 07:57:54.800,993.253559
5525680 *0001V,01/02/70 07:57:54.900,993.245422
5525773 *0001V,01/02/70 07:57:55.000,993.237220
5525867 *0001V,01/02/70 07:57:55.100,993.225921
5525976 *0001V,01/02/70 07:57:55.200,993.222007
5526070 *0001V,01/02/70 07:57:55.300,993.230150
5526179 *0001V,01/02/70 07:57:55.400,993.236400
5526273 *0001V,01/02/70 07:57:55.500,993.245358
5526382 *0001V,01/02/70 07:57:55.600,993.239562
5526475 *0001V,01/02/70 07:57:55.700,993.229147
5526569 *0001V,01/02/70 07:57:55.800,993.226751
5526678 *0001V,01/02/70 07:57:55.900,993.207572
5526772 *0001V,01/02/70 07:57:56.000,993.191534
5526881 *0001V,01/02/70 07:57:56.100,993.186917
5526975 *0001V,01/02/70 07:57:56.200,993.192674
5527068 *0001V,01/02/70 07:57:56.300,993.205853
5527177 *0001V,01/02/70 07:57:56.400,993.196351
5527271 *0001V,01/02/70 07:57:56.500,993.209675
5527380 *0001V,01/02/70 07:57:56.600,993.212532
5527474 *0001V,01/02/70 07:57:56.700,993.221255
5527567 *0001V,01/02/70 07:57:56.800,993.228268
5527677 *0001V,01/02/70 07:57:56.900,993.237840
5527770 *0001V,01/02/70 07:57:57.000,993.251589
5527879 *0001V,01/02/70 07:57:57.100,993.260614
5527973 *0001V,01/02/70 07:57:57.200,993.267887
5528067 *0001V,01/02/70 07:57:57.300,993.272079
5528176 *0001V,01/02/70 07:57:57.400,993.274315
5528269 *0001V,01/02/70 07:57:57.500,993.272770
5528379 *0001V,01/02/70 07:57:57.600,993.265611
5528472 *0001V,01/02/70 07:57:57.700,993.262220
5528581 *0001V,01/02/70 07:57:57.800,993.261989
5528675 *0001V,01/02/70 07:57:57.900,993.260554
5528769 *0001V,01/02/70 07:57:58.000,993.260150
5528878 *0001V,01/02/70 07:57:58.100,993.246163
5528971 *0001V,01/02/70 07:57:58.200,993.236612
5529081 *0001V,01/02/70 07:57:58.300,993.224140
5529174 *0001V,01/02/70 07:57:58.400,993.217370
5529268 *0001V,01/02/70 07:57:58.500,993.232362
5529377 *0001V,01/02/70 07:57:58.600,993.237500
5529471 *0001V,01/02/70 07:57:58.700,993.225358
5529580 *0001V,01/02/70 07:57:58.800,993.209517
5529673 *0001V,01/02/70 07:57:58.900,993.211639
5529767 *0001V,01/02/70 07:57:59.000,993.204567
5529876 *0001V,01/02/70 07:57:59.100,993.209350
5529970 *0001V,01/02/70 07:57:59.200,993.188024
5530079 *0001V,01/02/70 07:57:59.300,993.195571
5530173 *0001V,01/02/70 07:57:59.400,993.210098
5530266 *0001V,01/02/70 07:57:59.500,993.226034
5530375 *0001V,01/02/70 07:57:59.600,993.256845
5530469 *0001V,01/02/70 07:57:59.700,993.281123
5530578 *0001V,01/02/70 07:57:59.800,993.282906
5530672 *0001V,01/02/70 07:57:59.900,993.278307
5530781 *0001V,01/02/70 07:58:00.000,993.278434
5530875 *0001V,01/02/70 07:58:00.100,993.285154
5530968 *0001V,01/02/70 07:58:00.200,993.294529
5531077 *0001V,01/02/70 07:58:00.300,993.303246
5531171 *0001V,01/02/70 07:58:00.400,993.314459
5531280 *0001V,01/02/70 07:58:00.500,993.319639
5531374 *0001V,01/02/70 07:58:00.600,993.334870
5531467 *0001V,01/02/70 07:58:00.700,993.349437
5531577 *0001V,01/02/70 07:58:00.800,993.349788
5531670 *0001V,01/02/70 07:58:00.900,993.343324
5531779 *0001V,01/02/70 07:58:01.000,993.328927
5531873 *0001V,01/02/70 07:58:01.100,993.310685
5531967 *0001V,01/02/70 07:58:01.200,993.339072
5532076 *0001V,01/02/70 07:58:01.300,993.329715
5532169 *0001V,01/02/70 07:58:01.400,993.305156
5532279 *0001V,01/02/70 07:58:01.500,993.267495
5532372 *0001V,01/02/70 07:58:01.600,993.287669
5532481 *0001V,01/02/70 07:58:01.700,993.279808
5532575 *0001V,01/02/70 07:58:01.800,993.301295
5532669 *0001V,01/02/70 07:58:01.900,993.335306
5532778 *0001V,01/02/70 07:58:02.000,993.349169
5532871 *0001V,01/02/70 07:58:02.100,993.365656
5532981 *0001V,01/02/70 07:58:02.200,993.362897
5533074 *0001V,01/02/70 07:58:02.300,993.360307
5533168 *0001V,01/02/70 07:58:02.400,993.354806
5533277 *0001V,01/02/70 07:58:02.500,993.361563
5533371 *0001V,01/02/70 07:58:02.600,993.323820
5533480 *0001V,01/02/70 07:58:02.700,993.310665
5533573 *0001V,01/02/70 07:58:02.800,993.323142
5533667 *0001V,01/02/70 07:58:02.900,993.354285
5533776 *0001V,01/02/70 07:58:03.000,993.370062
5533870 *0001V,01/02/70 07:58:03.100,993.319777
5533979 *0001V,01/02/70 07:58:03.200,993.348593
5534073 *0001V,01/02/70 07:58:03.300,993.352306
5534166 *0001V,01/02/70 07:58:03.400,993.330700
5534275 *0001V,01/02/70 07:58:03.500,993.334008
5534369 *0001V,01/02/70 07:58:03.600,993.339851
5534478 *0001V,01/02/70 07:58:03.700,993.352990
5534572 *0001V,01/02/70 07:58:03.800,993.362192
5534681 *0001V,01/02/70 07:58:03.900,993.373689
5534775 *0001V,01/02/70 07:58:04.000,993.375695
5534868 *0001V,01/02/70 07:58:04.100,993.355945
5534977 *0001V,01/02/70 07:58:04.200,993.301242
5535071 *0001V,01/02/70 07:58:04.300,993.261344
5535180 *0001V,01/02/70 07:58:04.400,993.257161
5535274 *0001V,01/02/70 07:58:04.500,993.268768
5535367 *0001V,01/02/70 07:58:04.600,993.256262
5535477 *0001V,01/02/70 07:58:04.700,993.250284
5535570 *0001V,01/02/70 07:58:04.800,993.246390
5535679 *0001V,01/02/70 07:58:04.900,993.242338
5535773 *0001V,01/02/70 07:58:05.000,993.237161
5535867 *0001V,01/02/70 07:58:05.100,993.225591
5535976 *0001V,01/02/70 07:58:05.200,993.226258
5536069 *0001V,01/02/70 07:58:05.300,993.248880
5536179 *0001V,01/02/70 07:58:05.400,993.270559
5536272 *0001V,01/02/70 07:58:05.500,993.297916
5536381 *0001V,01/02/70 07:58:05.600,993.301636
5536475 *0001V,01/02/70 07:58:05.700,993.303505
5536569 *0001V,01/02/70 07:58:05.800,993.284126
5536678 *0001V,01/02/70 07:58:05.900,993.275742
5536771 *0001V,01/02/70 07:58:06.000,993.298537
5536881 *0001V,01/02/70 07:58:06.100,993.321743
5536974 *0001V,01/02/70 07:58:06.200,993.334934
5537068 *0001V,01/02/70 07:58:06.300,993.317534
5537177 *0001V,01/02/70 07:58:06.400,993.325244
5537271 *0001V,01/02/70 07:58:06.500,993.325334
5537380 *0001V,01/02/70 07:58:06.600,993.323055
5537473 *0001V,01/02/70 07:58:06.700,993.317744
5537567 *0001V,01/02/70 07:58:06.800,993.324029
5537676 *0001V,01/02/70 07:58:06.900,993.324910
5537770 *0001V,01/02/70 07:58:07.000,993.332110
5537879 *0001V,01/02/70 07:58:07.100,993.330705
5537973 *0001V,01/02/70 07:58:07.200,993.323067
5538066 *0001V,01/02/70 07:58:07.300,993.334152
5538175 *0001V,01/02/70 07:58:07.400,993.322373
5538269 *0001V,01/02/70 07:58:07.500,993.316690
5538378 *0001V,01/02/70 07:58:07.600,993.298056
5538472 *0001V,01/02/70 07:58:07.700,993.308612
5538581 *0001V,01/02/70 07:58:07.800,993.295456
5538675 *0001V,01/02/70 07:58:07.900,993.289472
5538768 *0001V,01/02/70 07:58:08.000,993.274777
5538877 *0001V,01/02/70 07:58:08.100,993.288879
5538971 *0001V,01/02/70 07:58:08.200,993.283286
5539080 *0001V,01/02/70 07:58:08.300,993.285350
5539174 *0001V,01/02/70 07:58:08.400,993.256477
5539267 *0001V,01/02/70 07:58:08.500,993.268260
5539377 *0001V,01/02/70 07:58:08.600,993.248437
5539470 *0001V,01/02/70 07:58:08.700,993.268020
5539579 *0001V,01/02/70 07:58:08.800,993.287597
5539673 *0001V,01/02/70 07:58:08.900,993.255080
5539767 *0001V,01/02/70 07:58:09.000,993.310897
5539876 *0001V,01/02/70 07:58:09.100,993.305997
5539969 *0001V,01/02/70 07:58:09.200,993.286275
5540079 *0001V,01/02/70 07:58:09.300,993.336991
5540172 *0001V,01/02/70 07:58:09.400,993.353028
5540281 *0001V,01/02/70 07:58:09.500,993.361489
5540375 *0001V,01/02/70 07:58:09.600,993.360107
5540469 *0001V,01/02/70 07:58:09.700,993.340304
5540578 *0001V,01/02/70 07:58:09.800,993.348546
5540671 *0001V,01/02/70 07:58:09.900,993.345949
5540781 *0001V,01/02/70 07:58:10.000,993.341184
5540874 *0001V,01/02/70 07:58:10.100,993.341912
5540968 *0001V,01/02/70 07:58:10.200,993.359004
5541077 *0001V,01/02/70 07:58:10.300,993.342548
5541171 *0001V,01/02/70 07:58:10.400,993.332548
5541280 *0001V,01/02/70 07:58:10.500,993.344419
5541373 *0001V,01/02/70 07:58:10.600,993.343127
5541467 *0001V,01/02/70 07:58:10.700,993.333184
5541576 *0001V,01/02/70 07:58:10.800,993.336863
5541670 *0001V,01/02/70 07:58:10.900,993.324057
5541779 *0001V,01/02/70 07:58:11.000,993.332060
5541873 *0001V,01/02/70 07:58:11.100,993.340206
5541982 *0001V,01/02/70 07:58:11.200,993.339540
5542075 *0001V,01/02/70 07:58:11.300,993.345528
5542169 *0001V,01/02/70 07:58:11.400,993.344148
5542278 *0001V,01/02/70 07:58:11.500,993.347396
5542372 *0001V,01/02/70 07:58:11.600,993.339181
5542481 *0001V,01/02/70 07:58:11.700,993.289416
5542575 *0001V,01/02/70 07:58:11.800,993.295160
5542668 *0001V,01/02/70 07:58:11.900,993.325541
5542777 *0001V,01/02/70 07:58:12.000,993.320918
5542871 *0001V,01/02/70 07:58:12.100,993.318452
5542980 *0001V,01/02/70 07:58:12.200,993.330675
5543074 *0001V,01/02/70 07:58:12.300,993.350510
5543167 *0001V,01/02/70 07:58:12.400,993.338719
5543277 *0001V,01/02/70 07:58:12.500,993.357658
5543370 *0001V,01/02/70 07:58:12.600,993.357523
5543479 *0001V,01/02/70 07:58:12.700,993.338690
5543573 *0001V,01/02/70 07:58:12.800,993.332570
5543667 *0001V,01/02/70 07:58:12.900,993.335235
5543776 *0001V,01/02/70 07:58:13.000,993.338492
5543869 *0001V,01/02/70 07:58:13.100,993.331110
5543979 *0001V,01/02/70 07:58:13.200,993.327932
5544072 *0001V,01/02/70 07:58:13.300,993.309532
5544181 *0001V,01/02/70 07:58:13.400,993.273636
5544275 *0001V,01/02/70 07:58:13.500,993.274610
5544369 *0001V,01/02/70 07:58:13.600,993.267686
5544478 *0001V,01/02/70 07:58:13.700,993.208138
5544571 *0001V,01/02/70 07:58:13.800,993.171349
5544681 *0001V,01/02/70 07:58:13.900,993.159710
5544774 *0001V,01/02/70 07:58:14.000,993.186793
5544868 *0001V,01/02/70 07:58:14.100,993.152270
5544977 *0001V,01/02/70 07:58:14.200,993.121209
5545071 *0001V,01/02/70 07:58:14.300,993.115619
5545180 *0001V,01/02/70 07:58:14.400,993.136341
5545273 *0001V,01/02/70 07:58:14.500,993.122235
5545367 *0001V,01/02/70 07:58:14.600,993.125409
5545476 *0001V,01/02/70 07:58:14.700,993.124353
5545570 *0001V,01/02/70 07:58:14.800,993.120032
5545679 *0001V,01/02/70 07:58:14.900,993.129671
5545773 *0001V,01/02/70 07:58:15.000,993.141603
5545882 *0001V,01/02/70 07:58:15.100,993.155036
5545975 *0001V,01/02/70 07:58:15.200,993.179004
5546069 *0001V,01/02/70 07:58:15.300,993.192393
5546178 *0001V,01/02/70 07:58:15.400,993.189927
5546272 *0001V,01/02/70 07:58:15.500,993.208134
5546381 *0001V,01/02/70 07:58:15.600,993.219190
5546475 *0001V,01/02/70 07:58:15.700,993.230374
5546568 *0001V,01/02/70 07:58:15.800,993.238929
5546677 *0001V,01/02/70 07:58:15.900,993.246360
5546771 *0001V,01/02/70 07:58:16.000,993.252035
5546880 *0001V,01/02/70 07:58:16.100,993.253433
5546974 *0001V,01/02/70 07:58:16.200,993.244946
5547067 *0001V,01/02/70 07:58:16.300,993.250935
5547177 *0001V,01/02/70 07:58:16.400,993.262802
5547270 *0001V,01/02/70 07:58:16.500,993.265033
5547379 *0001V,01/02/70 07:58:16.600,993.272983
5547473 *0001V,01/02/70 07:58:16.700,993.276889
5547567 *0001V,01/02/70 07:58:16.800,993.280242
5547676 *0001V,01/02/70 07:58:16.900,993.273978
5547769 *0001V,01/02/70 07:58:17.000,993.273725
5547879 *0001V,01/02/70 07:58:17.100,993.287113
5547972 *0001V,01/02/70 07:58:17.200,993.299613
5548081 *0001V,01/02/70 07:58:17.300,993.304492
5548175 *0001V,01/02/70 07:58:17.400,993.317104
5548269 *0001V,01/02/70 07:58:17.500,993.326551
5548378 *0001V,01/02/70 07:58:17.600,993.343754
5548471 *0001V,01/02/70 07:58:17.700,993.363372
5548581 *0001V,01/02/70 07:58:17.800,993.383107
5548674 *0001V,01/02/70 07:58:17.900,993.381703
5548768 *0001V,01/02/70 07:58:18.000,993.357505
5548877 *0001V,01/02/70 07:58:18.100,993.338690
5548971 *0001V,01/02/70 07:58:18.200,993.314175
5549080 *0001V,01/02/70 07:58:18.300,993.330684
5549173 *0001V,01/02/70 07:58:18.400,993.346037
5549267 *0001V,01/02/70 07:58:18.500,993.338782
5549376 *0001V,01/02/70 07:58:18.600,993.340123
5549470 *0001V,01/02/70 07:58:18.700,993.356734
5549579 *0001V,01/02/70 07:58:18.800,993.354874
5549673 *0001V,01/02/70 07:58:18.900,993.365441
5549782 *0001V,01/02/70 07:58:19.000,993.387098
5549875 *0001V,01/02/70 07:58:19.100,993.390781
5549969 *0001V,01/02/70 07:58:19.200,993.404758
5550078 *0001V,01/02/70 07:58:19.300,993.403081
5550172 *0001V,01/02/70 07:58:19.400,993.408799
5550281 *0001V,01/02/70 07:58:19.500,993.414919
5550375 *0001V,01/02/70 07:58:19.600,993.426206
5550468 *0001V,01/02/70 07:58:19.700,993.422217
5550577 *0001V,01/02/70 07:58:19.800,993.394582
5550671 *0001V,01/02/70 07:58:19.900,993.380916
5550780 *0001V,01/02/70 07:58:20.000,993.361810
5550874 *0001V,01/02/70 07:58:20.100,993.356373
5550967 *0001V,01/02/70 07:58:20.200,993.343993
5551077 *0001V,01/02/70 07:58:20.300,993.329912
5551170 *0001V,01/02/70 07:58:20.400,993.316056
5551279 *0001V,01/02/70 07:58:20.500,993.284299
5551373 *0001V,01/02/70 07:58:20.600,993.281467
5551467 *0001V,01/02/70 07:58:20.700,993.276350
5551576 *0001V,01/02/70 07:58:20.800,993.263685
5551669 *0001V,01/02/70 07:58:20.900,993.275206
5551779 *0001V,01/02/70 07:58:21.000,993.263664
5551872 *0001V,01/02/70 07:58:21.100,993.264198
5551981 *0001V,01/02/70 07:58:21.200,993.287667
5552075 *0001V,01/02/70 07:58:21.300,993.272962
5552169 *0001V,01/02/70 07:58:21.400,993.259781
5552278 *0001V,01/02/70 07:58:21.500,993.261225
5552371 *0001V,01/02/70 07:58:21.600,993.247400
5552481 *0001V,01/02/70 07:58:21.700,993.249894
5552574 *0001V,01/02/70 07:58:21.800,993.245746
5552668 *0001V,01/02/70 07:58:21.900,993.230608
5552777 *0001V,01/02/70 07:58:22.000,993.207983
5552871 *0001V,01/02/70 07:58:22.100,993.191959
5552980 *0001V,01/02/70 07:58:22.200,993.189424
5553073 *0001V,01/02/70 07:58:22.300,993.168954
5553167 *0001V,01/02/70 07:58:22.400,993.168000
5553276 *0001V,01/02/70 07:58:22.500,993.168580
5553370 *0001V,01/02/70 07:58:22.600,993.176072
5553479 *0001V,01/02/70 07:58:22.700,993.185063
5553573 *0001V,01/02/70 07:58:22.800,993.181426
5553666 *0001V,01/02/70 07:58:22.900,993.163265
5553775 *0001V,01/02/70 07:58:23.000,993.162455
5553869 *0001V,01/02/70 07:58:23.100,993.135013
5553978 *0001V,01/02/70 07:58:23.200,993.140875
5554072 *0001V,01/02/70 07:58:23.300,993.170591
5554181 *0001V,01/02/70 07:58:23.400,993.182631
5554275 *0001V,01/02/70 07:58:23.500,993.182829
5554368 *0001V,01/02/70 07:58:23.600,993.195432
5554477 *0001V,01/02/70 07:58:23.700,993.197167
5554571 *0001V,01/02/70 07:58:23.800,993.194764
5554680 *0001V,01/02/70 07:58:23.900,993.207970
5554774 *0001V,01/02/70 07:58:24.000,993.206277
5554867 *0001V,01/02/70 07:58:24.100,993.209537
5554977 *0001V,01/02/70 07:58:24.200,993.231083
5555070 *0001V,01/02/70 07:58:24.300,993.221837
5555179 *0001V,01/02/70 07:58:24.400,993.229694
5555273 *0001V,01/02/70 07:58:24.500,993.218577
5555382 *0001V,01/02/70 07:58:24.600,993.222459
5555476 *0001V,01/02/70 07:58:24.700,993.198245
5555569 *0001V,01/02/70 07:58:24.800,993.217135
5555679 *0001V,01/02/70 07:58:24.900,993.229520
5555772 *0001V,01/02/70 07:58:25.000,993.219136
5555881 *0001V,01/02/70 07:58:25.100,993.203000
5555975 *0001V,01/02/70 07:58:25.200,993.210342
5556069 *0001V,01/02/70 07:58:25.300,993.217989
5556178 *0001V,01/02/70 07:58:25.400,993.249718
5556271 *0001V,01/02/70 07:58:25.500,993.254039
5556381 *0001V,01/02/70 07:58:25.600,993.268992
5556474 *0001V,01/02/70 07:58:25.700,993.279731
5556568 *0001V,01/02/70 07:58:25.800,993.290472
5556677 *0001V,01/02/70 07:58:25.900,993.294338
5556771 *0001V,01/02/70 07:58:26.000,993.282057
5556880 *0001V,01/02/70 07:58:26.100,993.284728
5556973 *0001V,01/02/70 07:58:26.200,993.294719
5557067 *0001V,01/02/70 07:58:26.300,993.299966
5557176 *0001V,01/02/70 07:58:26.400,993.304905
5557270 *0001V,01/02/70 07:58:26.500,993.309164
5557379 *0001V,01/02/70 07:58:26.600,993.305689
5557473 *0001V,01/02/70 07:58:26.700,993.289973
5557582 *0001V,01/02/70 07:58:26.800,993.310062
5557675 *0001V,01/02/70 07:58:26.900,993.341258
5557769 *0001V,01/02/70 07:58:27.000,993.352036
5557878 *0001V,01/02/70 07:58:27.100,993.325877
5557972 *0001V,01/02/70 07:58:27.200,993.357152
5558081 *0001V,01/02/70 07:58:27.300,993.331735
5558175 *0001V,01/02/70 07:58:27.400,993.317569
5558268 *0001V,01/02/70 07:58:27.500,993.351933
5558377 *0001V,01/02/70 07:58:27.600,993.367490
5558471 *0001V,01/02/70 07:58:27.700,993.367911
5558580 *0001V,01/02/70 07:58:27.800,993.365010
5558674 *0001V,01/02/70 07:58:27.900,993.338742
5558767 *0001V,01/02/70 07:58:28.000,993.350239
5558877 *0001V,01/02/70 07:58:28.100,993.343637
5558970 *0001V,01/02/70 07:58:28.200,993.352175
5559079 *0001V,01/02/70 07:58:28.300,993.328033
5559173 *0001V,01/02/70 07:58:28.400,993.323243
5559267 *0001V,01/02/70 07:58:28.500,993.303106
5559376 *0001V,01/02/70 07:58:28.600,993.288555
5559469 *0001V,01/02/70 07:58:28.700,993.263361
5559579 *0001V,01/02/70 07:58:28.800,993.267561
5559672 *0001V,01/02/70 07:58:28.900,993.283864
5559781 *0001V,01/02/70 07:58:29.000,993.301744
5559875 *0001V,01/02/70 07:58:29.100,993.312487
5559969 *0001V,01/02/70 07:58:29.200,993.327526
5600078 *0001V,01/02/70 07:58:29.300,993.349954
5600171 *0001V,01/02/70 07:58:29.400,993.363311
5600281 *0001V,01/02/70 07:58:29.500,993.350916
5600374 *0001V,01/02/70 07:58:29.600,993.357537
5600468 *0001V,01/02/70 07:58:29.700,993.361226
5600577 *0001V,01/02/70 07:58:29.800,993.363829
5600671 *0001V,01/02/70 07:58:29.900,993.357604
5600780 *0001V,01/02/70 07:58:30.000,993.353695
5600873 *0001V,01/02/70 07:58:30.100,993.340683
5600967 *0001V,01/02/70 07:58:30.200,993.341674
5601076 *0001V,01/02/70 07:58:30.300,993.345794
5601170 *0001V,01/02/70 07:58:30.400,993.345966
5601279 *0001V,01/02/70 07:58:30.500,993.347107
5601373 *0001V,01/02/70 07:58:30.600,993.349025
5601482 *0001V,01/02/70 07:58:30.700,993.361856
5601575 *0001V,01/02/70 07:58:30.800,993.357213
5601669 *0001V,01/02/70 07:58:30.900,993.356080
5601778 *0001V,01/02/70 07:58:31.000,993.351945
5601872 *0001V,01/02/70 07:58:31.100,993.336006
5601981 *0001V,01/02/70 07:58:31.200,993.341388
5602075 *0001V,01/02/70 07:58:31.300,993.336847
5602168 *0001V,01/02/70 07:58:31.400,993.339247
5602277 *0001V,01/02/70 07:58:31.500,993.351629
5602371 *0001V,01/02/70 07:58:31.600,993.344467
5602480 *0001V,01/02/70 07:58:31.700,993.344482
5602574 *0001V,01/02/70 07:58:31.800,993.335494
5602667 *0001V,01/02/70 07:58:31.900,993.336281
5602777 *0001V,01/02/70 07:58:32.000,993.326722
5602870 *0001V,01/02/70 07:58:32.100,993.319866
5602979 *0001V,01/02/70 07:58:32.200,993.305691
5603073 *0001V,01/02/70 07:58:32.300,993.307599
5603182 *0001V,01/02/70 07:58:32.400,993.296575
5603276 *0001V,01/02/70 07:58:32.500,993.289384
5603369 *0001V,01/02/70 07:58:32.600,993.276840
5603479 *0001V,01/02/70 07:58:32.700,993.270245
5603572 *0001V,01/02/70 07:58:32.800,993.271910
5603681 *0001V,01/02/70 07:58:32.900,993.278634
5603775 *0001V,01/02/70 07:58:33.000,993.283371
5603869 *0001V,01/02/70 07:58:33.100,993.307276
5603978 *0001V,01/02/70 07:58:33.200,993.277267
5604071 *0001V,01/02/70 07:58:33.300,993.265430
5604181 *0001V,01/02/70 07:58:33.400,993.278480
5604274 *0001V,01/02/70 07:58:33.500,993.275831
5604368 *0001V,01/02/70 07:58:33.600,993.274495
5604477 *0001V,01/02/70 07:58:33.700,993.263817
5604571 *0001V,01/02/70 07:58:33.800,993.241134
5604680 *0001V,01/02/70 07:58:33.900,993.216284
5604773 *0001V,01/02/70 07:58:34.000,993.161648
5604867 *0001V,01/02/70 07:58:34.100,993.169478
5604976 *0001V,01/02/70 07:58:34.200,993.201920
5605070 *0001V,01/02/70 07:58:34.300,993.180660
5605179 *0001V,01/02/70 07:58:34.400,993.234721
5605273 *0001V,01/02/70 07:58:34.500,993.264124
5605382 *0001V,01/02/70 07:58:34.600,993.259962
5605475 *0001V,01/02/70 07:58:34.700,993.317406
5605569 *0001V,01/02/70 07:58:34.800,993.335835
5605678 *0001V,01/02/70 07:58:34.900,993.345385
5605772 *0001V,01/02/70 07:58:35.000,993.349137
5605881 *0001V,01/02/70 07:58:35.100,993.347817
5605975 *0001V,01/02/70 07:58:35.200,993.344598
5606068 *0001V,01/02/70 07:58:35.300,993.354651
5606177 *0001V,01/02/70 07:58:35.400,993.353755
5606271 *0001V,01/02/70 07:58:35.500,993.352192
5606380 *0001V,01/02/70 07:58:35.600,993.359092
5606474 *0001V,01/02/70 07:58:35.700,993.358925
5606567 *0001V,01/02/70 07:58:35.800,993.347070
5606677 *0001V,01/02/70 07:58:35.900,993.346689
5606770 *0001V,01/02/70 07:58:36.000,993.351180
5606879 *0001V,01/02/70 07:58:36.100,993.352516
5606973 *0001V,01/02/70 07:58:36.200,993.335403
5607082 *0001V,01/02/70 07:58:36.300,993.320938
5607176 *0001V,01/02/70 07:58:36.400,993.330727
5607269 *0001V,01/02/70 07:58:36.500,993.331410
5607379 *0001V,01/02/70 07:58:36.600,993.343408
5607472 *0001V,01/02/70 07:58:36.700,993.343041
5607581 *0001V,01/02/70 07:58:36.800,993.350396
5607675 *0001V,01/02/70 07:58:36.900,993.367169
5607769 *0001V,01/02/70 07:58:37.000,993.365739
5607878 *0001V,01/02/70 07:58:37.100,993.376093
5607971 *0001V,01/02/70 07:58:37.200,993.373106
5608081 *0001V,01/02/70 07:58:37.300,993.368134
5608174 *0001V,01/02/70 07:58:37.400,993.368076
5608268 *0001V,01/02/70 07:58:37.500,993.363683
5608377 *0001V,01/02/70 07:58:37.600,993.360998
5608471 *0001V,01/02/70 07:58:37.700,993.349904
5608580 *0001V,01/02/70 07:58:37.800,993.349105
5608673 *0001V,01/02/70 07:58:37.900,993.342239
5608767 *0001V,01/02/70 07:58:38.000,993.324692
5608876 *0001V,01/02/70 07:58:38.100,993.315990
5608970 *0001V,01/02/70 07:58:38.200,993.325487
5609079 *0001V,01/02/70 07:58:38.300,993.297572
5609173 *0001V,01/02/70 07:58:38.400,993.242977
5609266 *0001V,01/02/70 07:58:38.500,993.263706
5609375 *0001V,01/02/70 07:58:38.600,993.300088
5609469 *0001V,01/02/70 07:58:38.700,993.300861
5609578 *0001V,01/02/70 07:58:38.800,993.293644
5609672 *0001V,01/02/70 07:58:38.900,993.288578
5609781 *0001V,01/02/70 07:58:39.000,993.282634
5609875 *0001V,01/02/70 07:58:39.100,993.305126
5609968 *0001V,01/02/70 07:58:39.200,993.302532
5610077 *0001V,01/02/70 07:58:39.300,993.288041
5610171 *0001V,01/02/70 07:58:39.400,993.295495
5610280 *0001V,01/02/70 07:58:39.500,993.306859
5610374 *0001V,01/02/70 07:58:39.600,993.318975
5610467 *0001V,01/02/70 07:58:39.700,993.286826
5610577 *0001V,01/02/70 07:58:39.800,993.245907
5610670 *0001V,01/02/70 07:58:39.900,993.280759
5610779 *0001V,01/02/70 07:58:40.000,993.303505
5610873 *0001V,01/02/70 07:58:40.100,993.291935
5610967 *0001V,01/02/70 07:58:40.200,993.279603
5611076 *0001V,01/02/70 07:58:40.300,993.268106
5611169 *0001V,01/02/70 07:58:40.400,993.267746
5611279 *0001V,01/02/70 07:58:40.500,993.278162
5611372 *0001V,01/02/70 07:58:40.600,993.291049
5611481 *0001V,01/02/70 07:58:40.700,993.266856
5611575 *0001V,01/02/70 07:58:40.800,993.258844
5611669 *0001V,01/02/70 07:58:40.900,993.252276
5611778 *0001V,01/02/70 07:58:41.000,993.245834
5611871 *0001V,01/02/70 07:58:41.100,993.260298
5611981 *0001V,01/02/70 07:58:41.200,993.252794
5612074 *0001V,01/02/70 07:58:41.300,993.250297
5612168 *0001V,01/02/70 07:58:41.400,993.248618
5612277 *0001V,01/02/70 07:58:41.500,993.246146
5612371 *0001V,01/02/70 07:58:41.600,993.237564
5612480 *0001V,01/02/70 07:58:41.700,993.253220
5612573 *0001V,01/02/70 07:58:41.800,993.261552
5612667 *0001V,01/02/70 07:58:41.900,993.257675
5612776 *0001V,01/02/70 07:58:42.000,993.249584
5612870 *0001V,01/02/70 07:58:42.100,993.222181
5612979 *0001V,01/02/70 07:58:42.200,993.203920
5613073 *0001V,01/02/70 07:58:42.300,993.179316
5613182 *0001V,01/02/70 07:58:42.400,993.169611
5613275 *0001V,01/02/70 07:58:42.500,993.205166
5613369 *0001V,01/02/70 07:58:42.600,993.251411
5613478 *0001V,01/02/70 07:58:42.700,993.315288
5613572 *0001V,01/02/70 07:58:42.800,993.330222
5613681 *0001V,01/02/70 07:58:42.900,993.316242
5613775 *0001V,01/02/70 07:58:43.000,993.323788
5613868 *0001V,01/02/70 07:58:43.100,993.311162
5613977 *0001V,01/02/70 07:58:43.200,993.323516
5614071 *0001V,01/02/70 07:58:43.300,993.334845
5614180 *0001V,01/02/70 07:58:43.400,993.337538
5614274 *0001V,01/02/70 07:58:43.500,993.370983
5614367 *0001V,01/02/70 07:58:43.600,993.383380
5614477 *0001V,01/02/70 07:58:43.700,993.381964
5614570 *0001V,01/02/70 07:58:43.800,993.384099
5614679 *0001V,01/02/70 07:58:43.900,993.380957
5614773 *0001V,01/02/70 07:58:44.000,993.383090
5614867 *0001V,01/02/70 07:58:44.100,993.381045
5614976 *0001V,01/02/70 07:58:44.200,993.371471
5615069 *0001V,01/02/70 07:58:44.300,993.363783
5615179 *0001V,01/02/70 07:58:44.400,993.362637
5615272 *0001V,01/02/70 07:58:44.500,993.360086
5615381 *0001V,01/02/70 07:58:44.600,993.357728
5615475 *0001V,01/02/70 07:58:44.700,993.330647
5615569 *0001V,01/02/70 07:58:44.800,993.321027
5615678 *0001V,01/02/70 07:58:44.900,993.354757
5615771 *0001V,01/02/70 07:58:45.000,993.311992
5615881 *0001V,01/02/70 07:58:45.100,993.315252
5615974 *0001V,01/02/70 07:58:45.200,993.319777
5616068 *0001V,01/02/70 07:58:45.300,993.298939
5616177 *0001V,01/02/70 07:58:45.400,993.308519
5616271 *0001V,01/02/70 07:58:45.500,993.308680
5616380 *0001V,01/02/70 07:58:45.600,993.295379
5616473 *0001V,01/02/70 07:58:45.700,993.285172
5616567 *0001V,01/02/70 07:58:45.800,993.282680
5616676 *0001V,01/02/70 07:58:45.900,993.240728
5616770 *0001V,01/02/70 07:58:46.000,993.216948
5616879 *0001V,01/02/70 07:58:46.100,993.238874
5616973 *0001V,01/02/70 07:58:46.200,993.241562
5617066 *0001V,01/02/70 07:58:46.300,993.259176
5617175 *0001V,01/02/70 07:58:46.400,993.252392
5617269 *0001V,01/02/70 07:58:46.500,993.240912
5617378 *0001V,01/02/70 07:58:46.600,993.243581
5617472 *0001V,01/02/70 07:58:46.700,993.266771
5617581 *0001V,01/02/70 07:58:46.800,993.287358
5617675 *0001V,01/02/70 07:58:46.900,993.241558
5617768 *0001V,01/02/70 07:58:47.000,993.250616
5617877 *0001V,01/02/70 07:58:47.100,993.242573
5617971 *0001V,01/02/70 07:58:47.200,993.252275
5618080 *0001V,01/02/70 07:58:47.300,993.255898
5618174 *0001V,01/02/70 07:58:47.400,993.265213
5618267 *0001V,01/02/70 07:58:47.500,993.241884
5618377 *0001V,01/02/70 07:58:47.600,993.237682
5618470 *0001V,01/02/70 07:58:47.700,993.201764
5618579 *0001V,01/02/70 07:58:47.800,993.236824
5618673 *0001V,01/02/70 07:58:47.900,993.197920
5618767 *0001V,01/02/70 07:58:48.000,993.123501
5618876 *0001V,01/02/70 07:58:48.100,993.103447
5618969 *0001V,01/02/70 07:58:48.200,993.114779
5619079 *0001V,01/02/70 07:58:48.300,993.063863
5619172 *0001V,01/02/70 07:58:48.400,993.055528
5619281 *0001V,01/02/70 07:58:48.500,993.081485
5619375 *0001V,01/02/70 07:58:48.600,993.142723
5619469 *0001V,01/02/70 07:58:48.700,993.121062
5619578 *0001V,01/02/70 07:58:48.800,993.111630
5619671 *0001V,01/02/70 07:58:48.900,993.128295
5619781 *0001V,01/02/70 07:58:49.000,993.141644
5619874 *0001V,01/02/70 07:58:49.100,993.128302
5619968 *0001V,01/02/70 07:58:49.200,993.141665
5620077 *0001V,01/02/70 07:58:49.300,993.062779
5620171 *0001V,01/02/70 07:58:49.400,993.042710
5620280 *0001V,01/02/70 07:58:49.500,993.033187
5620373 *0001V,01/02/70 07:58:49.600,993.014116
5620467 *0001V,01/02/70 07:58:49.700,993.026344
5620576 *0001V,01/02/70 07:58:49.800,993.046968
5620670 *0001V,01/02/70 07:58:49.900,993.036980
5620779 *0001V,01/02/70 07:58:50.000,993.056574
5620873 *0001V,01/02/70 07:58:50.100,993.049562
5620982 *0001V,01/02/70 07:58:50.200,993.021535
5621075 *0001V,01/02/70 07:58:50.300,993.004780
5621169 *0001V,01/02/70 07:58:50.400,993.047273
5621278 *0001V,01/02/70 07:58:50.500,993.043991
5621372 *0001V,01/02/70 07:58:50.600,993.064535
5621481 *0001V,01/02/70 07:58:50.700,993.031120
5621575 *0001V,01/02/70 07:58:50.800,993.062877
5621668 *0001V,01/02/70 07:58:50.900,993.053479
5621777 *0001V,01/02/70 07:58:51.000,993.085162
5621871 *0001V,01/02/70 07:58:51.100,993.055240
5621980 *0001V,01/02/70 07:58:51.200,993.073910
5622074 *0001V,01/02/70 07:58:51.300,993.051726
5622167 *0001V,01/02/70 07:58:51.400,993.068448
5622277 *0001V,01/02/70 07:58:51.500,993.026407
5622370 *0001V,01/02/70 07:58:51.600,993.055738
5622479 *0001V,01/02/70 07:58:51.700,993.043300
5622573 *0001V,01/02/70 07:58:51.800,993.090464
5622667 *0001V,01/02/70 07:58:51.900,993.074097
5622776 *0001V,01/02/70 07:58:52.000,993.052705
5622869 *0001V,01/02/70 07:58:52.100,993.104778
5622979 *0001V,01/02/70 07:58:52.200,993.087900
5623072 *0001V,01/02/70 07:58:52.300,993.106045
5623181 *0001V,01/02/70 07:58:52.400,993.087683
5623275 *0001V,01/02/70 07:58:52.500,993.086784
5623369 *0001V,01/02/70 07:58:52.600,993.085621
5623478 *0001V,01/02/70 07:58:52.700,993.101326
5623571 *0001V,01/02/70 07:58:52.800,993.065207
5623681 *0001V,01/02/70 07:58:52.900,993.047087
5623774 *0001V,01/02/70 07:58:53.000,993.063056
5623868 *0001V,01/02/70 07:58:53.100,993.047328
5623977 *0001V,01/02/70 07:58:53.200,993.072218
5624071 *0001V,01/02/70 07:58:53.300,993.105078
5624180 *0001V,01/02/70 07:58:53.400,993.107689
5624273 *0001V,01/02/70 07:58:53.500,993.120416
5624367 *0001V,01/02/70 07:58:53.600,993.114648
5624476 *0001V,01/02/70 07:58:53.700,993.114371
5624570 *0001V,01/02/70 07:58:53.800,993.100415
5624679 *0001V,01/02/70 07:58:53.900,993.056134
5624773 *0001V,01/02/70 07:58:54.000,993.043341
5624882 *0001V,01/02/70 07:58:54.100,993.066529
5624975 *0001V,01/02/70 07:58:54.200,993.094503
5625069 *0001V,01/02/70 07:58:54.300,993.101533
5625178 *0001V,01/02/70 07:58:54.400,993.097124
5625272 *0001V,01/02/70 07:58:54.500,993.115235
5625381 *0001V,01/02/70 07:58:54.600,993.092589
5625475 *0001V,01/02/70 07:58:54.700,993.079684
5625568 *0001V,01/02/70 07:58:54.800,993.084039
5625677 *0001V,01/02/70 07:58:54.900,993.108790
5625771 *0001V,01/02/70 07:58:55.000,993.094238
5625880 *0001V,01/02/70 07:58:55.100,993.147949
5625974 *0001V,01/02/70 07:58:55.200,993.176375
5626067 *0001V,01/02/70 07:58:55.300,993.167703
5626177 *0001V,01/02/70 07:58:55.400,993.112065
5626270 *0001V,01/02/70 07:58:55.500,993.108525
5626379 *0001V,01/02/70 07:58:55.600,993.150760
5626473 *0001V,01/02/70 07:58:55.700,993.167218
5626567 *0001V,01/02/70 07:58:55.800,993.178507
5626676 *0001V,01/02/70 07:58:55.900,993.182787
5626769 *0001V,01/02/70 07:58:56.000,993.152288
5626879 *0001V,01/02/70 07:58:56.100,993.155122
5626972 *0001V,01/02/70 07:58:56.200,993.160578
5627081 *0001V,01/02/70 07:58:56.300,993.166395
5627175 *0001V,01/02/70 07:58:56.400,993.169957
5627269 *0001V,01/02/70 07:58:56.500,993.184875
5627378 *0001V,01/02/70 07:58:56.600,993.188033
5627471 *0001V,01/02/70 07:58:56.700,993.198932
5627581 *0001V,01/02/70 07:58:56.800,993.196041
5627674 *0001V,01/02/70 07:58:56.900,993.211454
5627768 *0001V,01/02/70 07:58:57.000,993.225349
5627877 *0001V,01/02/70 07:58:57.100,993.194833
5627971 *0001V,01/02/70 07:58:57.200,993.175285
5628080 *0001V,01/02/70 07:58:57.300,993.193230
5628173 *0001V,01/02/70 07:58:57.400,993.204654
5628267 *0001V,01/02/70 07:58:57.500,993.175843
5628376 *0001V,01/02/70 07:58:57.600,993.153691
5628470 *0001V,01/02/70 07:58:57.700,993.188364
5628579 *0001V,01/02/70 07:58:57.800,993.232062
5628673 *0001V,01/02/70 07:58:57.900,993.262401
5628782 *0001V,01/02/70 07:58:58.000,993.255149
5628875 *0001V,01/02/70 07:58:58.100,993.261213
5628969 *0001V,01/02/70 07:58:58.200,993.246236
5629078 *0001V,01/02/70 07:58:58.300,993.243947
5629172 *0001V,01/02/70 07:58:58.400,993.303282
5629281 *0001V,01/02/70 07:58:58.500,993.314900
5629375 *0001V,01/02/70 07:58:58.600,993.321244
5629468 *0001V,01/02/70 07:58:58.700,993.315067
5629577 *0001V,01/02/70 07:58:58.800,993.315474
5629671 *0001V,01/02/70 07:58:58.900,993.316101
5629780 *0001V,01/02/70 07:58:59.000,993.303449
5629874 *0001V,01/02/70 07:58:59.100,993.335041
5629967 *0001V,01/02/70 07:58:59.200,993.341642
5630077 *0001V,01/02/70 07:58:59.300,993.349961
5630170 *0001V,01/02/70 07:58:59.400,993.384043
5630279 *0001V,01/02/70 07:58:59.500,993.359049
5630373 *0001V,01/02/70 07:58:59.600,993.377946
5630467 *0001V,01/02/70 07:58:59.700,993.354849
5630576 *0001V,01/02/70 07:58:59.800,993.336148
5630669 *0001V,01/02/70 07:58:59.900,993.306684
5630779 *0001V,01/02/70 07:59:00.000,993.290319
5630872 *0001V,01/02/70 07:59:00.100,993.280235
5630981 *0001V,01/02/70 07:59:00.200,993.309039
5631075 *0001V,01/02/70 07:59:00.300,993.300741
5631169 *0001V,01/02/70 07:59:00.400,993.315119
5631278 *0001V,01/02/70 07:59:00.500,993.271151
5631371 *0001V,01/02/70 07:59:00.600,993.289313
5631481 *0001V,01/02/70 07:59:00.700,993.264123
5631574 *0001V,01/02/70 07:59:00.800,993.292580
5631668 *0001V,01/02/70 07:59:00.900,993.279748
5631777 *0001V,01/02/70 07:59:01.000,993.254017
5631871 *0001V,01/02/70 07:59:01.100,993.288109
5631980 *0001V,01/02/70 07:59:01.200,993.342031
5632073 *0001V,01/02/70 07:59:01.300,993.369419
5632167 *0001V,01/02/70 07:59:01.400,993.365926
5632276 *0001V,01/02/70 07:59:01.500,993.358958
5632370 *0001V,01/02/70 07:59:01.600,993.315876
5632479 *0001V,01/02/70 07:59:01.700,993.297541
5632573 *0001V,01/02/70 07:59:01.800,993.264410
5632682 *0001V,01/02/70 07:59:01.900,993.262750
5632775 *0001V,01/02/70 07:59:02.000,993.273129
5632869 *0001V,01/02/70 07:59:02.100,993.296055
5632978 *0001V,01/02/70 07:59:02.200,993.270196
5633072 *0001V,01/02/70 07:59:02.300,993.217110
5633181 *0001V,01/02/70 07:59:02.400,993.220291
5633275 *0001V,01/02/70 07:59:02.500,993.252029
5633368 *0001V,01/02/70 07:59:02.600,993.341465
5633477 *0001V,01/02/70 07:59:02.700,993.412599
5633571 *0001V,01/02/70 07:59:02.800,993.364627
5633680 *0001V,01/02/70 07:59:02.900,993.332636
5633774 *0001V,01/02/70 07:59:03.000,993.221409
5633867 *0001V,01/02/70 07:59:03.100,993.193662
5633977 *0001V,01/02/70 07:59:03.200,993.285430
5634070 *0001V,01/02/70 07:59:03.300,993.358786
5634179 *0001V,01/02/70 07:59:03.400,993.388923
5634273 *0001V,01/02/70 07:59:03.500,993.384591
5634367 *0001V,01/02/70 07:59:03.600,993.400978
5634476 *0001V,01/02/70 07:59:03.700,993.396425
5634569 *0001V,01/02/70 07:59:03.800,993.391755
5634679 *0001V,01/02/70 07:59:03.900,993.393263
5634772 *0001V,01/02/70 07:59:04.000,993.403952
5634881 *0001V,01/02/70 07:59:04.100,993.411285
5634975 *0001V,01/02/70 07:59:04.200,993.402202
5635069 *0001V,01/02/70 07:59:04.300,993.400048
5635178 *0001V,01/02/70 07:59:04.400,993.370070
5635271 *0001V,01/02/70 07:59:04.500,993.349402
5635381 *0001V,01/02/70 07:59:04.600,993.320064
5635474 *0001V,01/02/70 07:59:04.700,993.316830
5635568 *0001V,01/02/70 07:59:04.800,993.307107
5635677 *0001V,01/02/70 07:59:04.900,993.254531
5635771 *0001V,01/02/70 07:59:05.000,993.246146
5635880 *0001V,01/02/70 07:59:05.100,993.217631
5635973 *0001V,01/02/70 07:59:05.200,993.215015
5636067 *0001V,01/02/70 07:59:05.300,993.202713
5636176 *0001V,01/02/70 07:59:05.400,993.174779
5636270 *0001V,01/02/70 07:59:05.500,993.145716
5636379 *0001V,01/02/70 07:59:05.600,993.130320
5636473 *0001V,01/02/70 07:59:05.700,993.121409
5636566 *0001V,01/02/70 07:59:05.800,993.105042
5636675 *0001V,01/02/70 07:59:05.900,993.069604
5636769 *0001V,01/02/70 07:59:06.000,993.055554
5636878 *0001V,01/02/70 07:59:06.100,993.020765
5636972 *0001V,01/02/70 07:59:06.200,992.978860
5637081 *0001V,01/02/70 07:59:06.300,992.947256
5637175 *0001V,01/02/70 07:59:06.400,993.007238
5637268 *0001V,01/02/70 07:59:06.500,993.002590
5637377 *0001V,01/02/70 07:59:06.600,992.998931
5637471 *0001V,01/02/70 07:59:06.700,993.008448
5637580 *0001V,01/02/70 07:59:06.800,992.999851
5637674 *0001V,01/02/70 07:59:06.900,992.998510
5637767 *0001V,01/02/70 07:59:07.000,992.998170
5637877 *0001V,01/02/70 07:59:07.100,993.019674
5637970 *0001V,01/02/70 07:59:07.200,993.011832
5638079 *0001V,01/02/70 07:59:07.300,993.021803
5638173 *0001V,01/02/70 07:59:07.400,993.057390
5638267 *0001V,01/02/70 07:59:07.500,993.054752
5638376 *0001V,01/02/70 07:59:07.600,993.077071
5638469 *0001V,01/02/70 07:59:07.700,993.087280
5638579 *0001V,01/02/70 07:59:07.800,993.084521
5638672 *0001V,01/02/70 07:59:07.900,993.083283
5638781 *0001V,01/02/70 07:59:08.000,993.097654
5638875 *0001V,01/02/70 07:59:08.100,993.110022
5638969 *0001V,01/02/70 07:59:08.200,993.105253
5639078 *0001V,01/02/70 07:59:08.300,993.090769
5639172 *0001V,01/02/70 07:59:08.400,993.112060
5639281 *0001V,01/02/70 07:59:08.500,993.100887
5639374 *0001V,01/02/70 07:59:08.600,993.124925
5639468 *0001V,01/02/70 07:59:08.700,993.142715
5639577 *0001V,01/02/70 07:59:08.800,993.142631
5639671 *0001V,01/02/70 07:59:08.900,993.143778
5639780 *0001V,01/02/70 07:59:09.000,993.139947
5639874 *0001V,01/02/70 07:59:09.100,993.146038
5639967 *0001V,01/02/70 07:59:09.200,993.150945
5640076 *0001V,01/02/70 07:59:09.300,993.155461
5640170 *0001V,01/02/70 07:59:09.400,993.149489
5640279 *0001V,01/02/70 07:59:09.500,993.112029
5640373 *0001V,01/02/70 07:59:09.600,993.096123
5640466 *0001V,01/02/70 07:59:09.700,993.118096
5640576 *0001V,01/02/70 07:59:09.800,993.105293
5640669 *0001V,01/02/70 07:59:09.900,993.118663
5640778 *0001V,01/02/70 07:59:10.000,993.123163
5640872 *0001V,01/02/70 07:59:10.100,993.118079
5640981 *0001V,01/02/70 07:59:10.200,993.129700
5641075 *0001V,01/02/70 07:59:10.300,993.123451
5641168 *0001V,01/02/70 07:59:10.400,993.105002
5641278 *0001V,01/02/70 07:59:10.500,993.094054
5641371 *0001V,01/02/70 07:59:10.600,993.118874
5641480 *0001V,01/02/70 07:59:10.700,993.110523
5641574 *0001V,01/02/70 07:59:10.800,993.131506
5641668 *0001V,01/02/70 07:59:10.900,993.150208
5641777 *0001V,01/02/70 07:59:11.000,993.133560
5641870 *0001V,01/02/70 07:59:11.100,993.120489
5641980 *0001V,01/02/70 07:59:11.200,993.136680
5642073 *0001V,01/02/70 07:59:11.300,993.135448
5642167 *0001V,01/02/70 07:59:11.400,993.084113
5642276 *0001V,01/02/70 07:59:11.500,993.101190
5642370 *0001V,01/02/70 07:59:11.600,993.089615
5642479 *0001V,01/02/70 07:59:11.700,993.104770
5642572 *0001V,01/02/70 07:59:11.800,993.107057
5642682 *0001V,01/02/70 07:59:11.900,993.110840
5642775 *0001V,01/02/70 07:59:12.000,993.129551
5642869 *0001V,01/02/70 07:59:12.100,993.110274
5642978 *0001V,01/02/70 07:59:12.200,993.095689
5643072 *0001V,01/02/70 07:59:12.300,993.113554
5643181 *0001V,01/02/70 07:59:12.400,993.110919
5643274 *0001V,01/02/70 07:59:12.500,993.106991
5643368 *0001V,01/02/70 07:59:12.600,993.118711
5643477 *0001V,01/02/70 07:59:12.700,993.102971
5643571 *0001V,01/02/70 07:59:12.800,993.130554
5643680 *0001V,01/02/70 07:59:12.900,993.134627
5643774 *0001V,01/02/70 07:59:13.000,993.145449
5643867 *0001V,01/02/70 07:59:13.100,993.143505
5643976 *0001V,01/02/70 07:59:13.200,993.130573
5644070 *0001V,01/02/70 07:59:13.300,993.092115
5644179 *0001V,01/02/70 07:59:13.400,993.074894
5644273 *0001V,01/02/70 07:59:13.500,993.042164
5644366 *0001V,01/02/70 07:59:13.600,992.965559
5644476 *0001V,01/02/70 07:59:13.700,993.052578
5644569 *0001V,01/02/70 07:59:13.800,993.005070
5644678 *0001V,01/02/70 07:59:13.900,993.040539
5644772 *0001V,01/02/70 07:59:14.000,993.040945
5644881 *0001V,01/02/70 07:59:14.100,993.134142
5644975 *0001V,01/02/70 07:59:14.200,993.200556
5645068 *0001V,01/02/70 07:59:14.300,993.266420
5645178 *0001V,01/02/70 07:59:14.400,993.323506
5645271 *0001V,01/02/70 07:59:14.500,993.353650
5645380 *0001V,01/02/70 07:59:14.600,993.363046
5645474 *0001V,01/02/70 07:59:14.700,993.376888
5645568 *0001V,01/02/70 07:59:14.800,993.379426
5645677 *0001V,01/02/70 07:59:14.900,993.364419
5645770 *0001V,01/02/70 07:59:15.000,993.354299
5645880 *0001V,01/02/70 07:59:15.100,993.346357
5645973 *0001V,01/02/70 07:59:15.200,993.354138
5646067 *0001V,01/02/70 07:59:15.300,993.357422
5646176 *0001V,01/02/70 07:59:15.400,993.344286
5646270 *0001V,01/02/70 07:59:15.500,993.362939
5646379 *0001V,01/02/70 07:59:15.600,993.349001
5646472 *0001V,01/02/70 07:59:15.700,993.375932
5646566 *0001V,01/02/70 07:59:15.800,993.410638
5646675 *0001V,01/02/70 07:59:15.900,993.403114
5646769 *0001V,01/02/70 07:59:16.000,993.381634
5646878 *0001V,01/02/70 07:59:16.100,993.402883
5646972 *0001V,01/02/70 07:59:16.200,993.416393
5647081 *0001V,01/02/70 07:59:16.300,993.424427
5647174 *0001V,01/02/70 07:59:16.400,993.433223
5647268 *0001V,01/02/70 07:59:16.500,993.421100
5647377 *0001V,01/02/70 07:59:16.600,993.398247
5647471 *0001V,01/02/70 07:59:16.700,993.379860
5647580 *0001V,01/02/70 07:59:16.800,993.379525
5647674 *0001V,01/02/70 07:59:16.900,993.377617
5647767 *0001V,01/02/70 07:59:17.000,993.341639
5647876 *0001V,01/02/70 07:59:17.100,993.324707
5647970 *0001V,01/02/70 07:59:17.200,993.331187
5648079 *0001V,01/02/70 07:59:17.300,993.342655
5648173 *0001V,01/02/70 07:59:17.400,993.339304
5648266 *0001V,01/02/70 07:59:17.500,993.340369
5648376 *0001V,01/02/70 07:59:17.600,993.351200
5648469 *0001V,01/02/70 07:59:17.700,993.324132
5648578 *0001V,01/02/70 07:59:17.800,993.306725
5648672 *0001V,01/02/70 07:59:17.900,993.304841
5648781 *0001V,01/02/70 07:59:18.000,993.311583
5648875 *0001V,01/02/70 07:59:18.100,993.295356
5648968 *0001V,01/02/70 07:59:18.200,993.286330
5649078 *0001V,01/02/70 07:59:18.300,993.281282
5649171 *0001V,01/02/70 07:59:18.400,993.274917
5649280 *0001V,01/02/70 07:59:18.500,993.263809
5649374 *0001V,01/02/70 07:59:18.600,993.249284
5649468 *0001V,01/02/70 07:59:18.700,993.248619
5649577 *0001V,01/02/70 07:59:18.800,993.236668
5649670 *0001V,01/02/70 07:59:18.900,993.238521
5649780 *0001V,01/02/70 07:59:19.000,993.227613
5649873 *0001V,01/02/70 07:59:19.100,993.226729
5649967 *0001V,01/02/70 07:59:19.200,993.218268
5650076 *0001V,01/02/70 07:59:19.300,993.183174
5650170 *0001V,01/02/70 07:59:19.400,993.169404
5650279 *0001V,01/02/70 07:59:19.500,993.210569
5650372 *0001V,01/02/70 07:59:19.600,993.209412
5650482 *0001V,01/02/70 07:59:19.700,993.229815
5650575 *0001V,01/02/70 07:59:19.800,993.214683
5650669 *0001V,01/02/70 07:59:19.900,993.199304
5650778 *0001V,01/02/70 07:59:20.000,993.205945
5650872 *0001V,01/02/70 07:59:20.100,993.189561
5650981 *0001V,01/02/70 07:59:20.200,993.193123
5651074 *0001V,01/02/70 07:59:20.300,993.197399
5651168 *0001V,01/02/70 07:59:20.400,993.198931
5651277 *0001V,01/02/70 07:59:20.500,993.210538
5651371 *0001V,01/02/70 07:59:20.600,993.225596
5651480 *0001V,01/02/70 07:59:20.700,993.213473
5651574 *0001V,01/02/70 07:59:20.800,993.213996
5651667 *0001V,01/02/70 07:59:20.900,993.233863
5651776 *0001V,01/02/70 07:59:21.000,993.224544
5651870 *0001V,01/02/70 07:59:21.100,993.252102
5651979 *0001V,01/02/70 07:59:21.200,993.264079
5652073 *0001V,01/02/70 07:59:21.300,993.292559
5652166 *0001V,01/02/70 07:59:21.400,993.273071
5652276 *0001V,01/02/70 07:59:21.500,993.246338
5652369 *0001V,01/02/70 07:59:21.600,993.252632
5652478 *0001V,01/02/70 07:59:21.700,993.241864
5652572 *0001V,01/02/70 07:59:21.800,993.231267
5652681 *0001V,01/02/70 07:59:21.900,993.232079
5652775 *0001V,01/02/70 07:59:22.000,993.225190
5652868 *0001V,01/02/70 07:59:22.100,993.192292
5652978 *0001V,01/02/70 07:59:22.200,993.178890
5653071 *0001V,01/02/70 07:59:22.300,993.197393
5653180 *0001V,01/02/70 07:59:22.400,993.170535
5653274 *0001V,01/02/70 07:59:22.500,993.165002
5653368 *0001V,01/02/70 07:59:22.600,993.160207
5653477 *0001V,01/02/70 07:59:22.700,993.126327
5653570 *0001V,01/02/70 07:59:22.800,993.127161
5653680 *0001V,01/02/70 07:59:22.900,993.143729
5653773 *0001V,01/02/70 07:59:23.000,993.159791
5653867 *0001V,01/02/70 07:59:23.100,993.161450
5653976 *0001V,01/02/70 07:59:23.200,993.170016
5654070 *0001V,01/02/70 07:59:23.300,993.178098
5654179 *0001V,01/02/70 07:59:23.400,993.172070
5654272 *0001V,01/02/70 07:59:23.500,993.157318
5654382 *0001V,01/02/70 07:59:23.600,993.139559
5654475 *0001V,01/02/70 07:59:23.700,993.117274
5654569 *0001V,01/02/70 07:59:23.800,993.120562
5654678 *0001V,01/02/70 07:59:23.900,993.115930
5654772 *0001V,01/02/70 07:59:24.000,993.111015
5654881 *0001V,01/02/70 07:59:24.100,993.081883
5654974 *0001V,01/02/70 07:59:24.200,993.081660
5655068 *0001V,01/02/70 07:59:24.300,993.083926
5655177 *0001V,01/02/70 07:59:24.400,993.071916
5655271 *0001V,01/02/70 07:59:24.500,993.027325
5655380 *0001V,01/02/70 07:59:24.600,992.998079
5655474 *0001V,01/02/70 07:59:24.700,993.025244
5655567 *0001V,01/02/70 07:59:24.800,993.051252
5655676 *0001V,01/02/70 07:59:24.900,993.104850
5655770 *0001V,01/02/70 07:59:25.000,993.171771
5655879 *0001V,01/02/70 07:59:25.100,993.189287
5655973 *0001V,01/02/70 07:59:25.200,993.172898
5656066 *0001V,01/02/70 07:59:25.300,993.158244
5656176 *0001V,01/02/70 07:59:25.400,993.171233
5656269 *0001V,01/02/70 07:59:25.500,993.149248
5656378 *0001V,01/02/70 07:59:25.600,993.164587
5656472 *0001V,01/02/70 07:59:25.700,993.160343
5656581 *0001V,01/02/70 07:59:25.800,993.172839
5656675 *0001V,01/02/70 07:59:25.900,993.178803
5656768 *0001V,01/02/70 07:59:26.000,993.180695
5656878 *0001V,01/02/70 07:59:26.100,993.177815
5656971 *0001V,01/02/70 07:59:26.200,993.168266
5657080 *0001V,01/02/70 07:59:26.300,993.168076
5657174 *0001V,01/02/70 07:59:26.400,993.182347
5657268 *0001V,01/02/70 07:59:26.500,993.175623
5657377 *0001V,01/02/70 07:59:26.600,993.163746
5657470 *0001V,01/02/70 07:59:26.700,993.142322
5657580 *0001V,01/02/70 07:59:26.800,993.143463
5657673 *0001V,01/02/70 07:59:26.900,993.128542
5657767 *0001V,01/02/70 07:59:27.000,993.117306
5657876 *0001V,01/02/70 07:59:27.100,993.118397
5657970 *0001V,01/02/70 07:59:27.200,993.140679
5658079 *0001V,01/02/70 07:59:27.300,993.149458
5658172 *0001V,01/02/70 07:59:27.400,993.180643
5658266 *0001V,01/02/70 07:59:27.500,993.224968
5658375 *0001V,01/02/70 07:59:27.600,993.207480
5658469 *0001V,01/02/70 07:59:27.700,993.243981
5658578 *0001V,01/02/70 07:59:27.800,993.279549
5658672 *0001V,01/02/70 07:59:27.900,993.277769
5658781 *0001V,01/02/70 07:59:28.000,993.273586
5658874 *0001V,01/02/70 07:59:28.100,993.254564
5658968 *0001V,01/02/70 07:59:28.200,993.227231
5659077 *0001V,01/02/70 07:59:28.300,993.255591
5659171 *0001V,01/02/70 07:59:28.400,993.263090
5659280 *0001V,01/02/70 07:59:28.500,993.302422
5659374 *0001V,01/02/70 07:59:28.600,993.339507
5659467 *0001V,01/02/70 07:59:28.700,993.347074
5659576 *0001V,01/02/70 07:59:28.800,993.347138
5659670 *0001V,01/02/70 07:59:28.900,993.341534
5659779 *0001V,01/02/70 07:59:29.000,993.323564
5659873 *0001V,01/02/70 07:59:29.100,993.312477
5659966 *0001V,01/02/70 07:59:29.200,993.304057
5700076 *0001V,01/02/70 07:59:29.300,993.298432
5700169 *0001V,01/02/70 07:59:29.400,993.280352
5700278 *0001V,01/02/70 07:59:29.500,993.253524
5700372 *0001V,01/02/70 07:59:29.600,993.218474
5700481 *0001V,01/02/70 07:59:29.700,993.212022
5700575 *0001V,01/02/70 07:59:29.800,993.175579
5700668 *0001V,01/02/70 07:59:29.900,993.153140
5700778 *0001V,01/02/70 07:59:30.000,993.151300
5700871 *0001V,01/02/70 07:59:30.100,993.133317
5700980 *0001V,01/02/70 07:59:30.200,993.118097
5701074 *0001V,01/02/70 07:59:30.300,993.105052
5701168 *0001V,01/02/70 07:59:30.400,993.153108
5701277 *0001V,01/02/70 07:59:30.500,993.181839
5701370 *0001V,01/02/70 07:59:30.600,993.243366
5701480 *0001V,01/02/70 07:59:30.700,993.305247
5701573 *0001V,01/02/70 07:59:30.800,993.335916
5701667 *0001V,01/02/70 07:59:30.900,993.348931
5701776 *0001V,01/02/70 07:59:31.000,993.329279
5701870 *0001V,01/02/70 07:59:31.100,993.354161
5701979 *0001V,01/02/70 07:59:31.200,993.399195
5702072 *0001V,01/02/70 07:59:31.300,993.422467
5702182 *0001V,01/02/70 07:59:31.400,993.430291
5702275 *0001V,01/02/70 07:59:31.500,993.436122
5702369 *0001V,01/02/70 07:59:31.600,993.431481
5702478 *0001V,01/02/70 07:59:31.700,993.444316
5702572 *0001V,01/02/70 07:59:31.800,993.427727
5702681 *0001V,01/02/70 07:59:31.900,993.428444
5702774 *0001V,01/02/70 07:59:32.000,993.426752
5702868 *0001V,01/02/70 07:59:32.100,993.438987
5702977 *0001V,01/02/70 07:59:32.200,993.441028
5703071 *0001V,01/02/70 07:59:32.300,993.400906
5703180 *0001V,01/02/70 07:59:32.400,993.397387
5703274 *0001V,01/02/70 07:59:32.500,993.375912
5703367 *0001V,01/02/70 07:59:32.600,993.326092
5703476 *0001V,01/02/70 07:59:32.700,993.301001
5703570 *0001V,01/02/70 07:59:32.800,993.237656
5703679 *0001V,01/02/70 07:59:32.900,993.272251
5703773 *0001V,01/02/70 07:59:33.000,993.267323
5703866 *0001V,01/02/70 07:59:33.100,993.223269
5703976 *0001V,01/02/70 07:59:33.200,993.202345
5704069 *0001V,01/02/70 07:59:33.300,993.142095
5704178 *0001V,01/02/70 07:59:33.400,993.170380
5704272 *0001V,01/02/70 07:59:33.500,993.206476
5704381 *0001V,01/02/70 07:59:33.600,993.225314
5704475 *0001V,01/02/70 07:59:33.700,993.205016
5704568 *0001V,01/02/70 07:59:33.800,993.195445
5704678 *0001V,01/02/70 07:59:33.900,993.176489
5704771 *0001V,01/02/70 07:59:34.000,993.155509
5704880 *0001V,01/02/70 07:59:34.100,993.104257
5704974 *0001V,01/02/70 07:59:34.200,993.132410
5705068 *0001V,01/02/70 07:59:34.300,993.180448
5705177 *0001V,01/02/70 07:59:34.400,993.206604
5705270 *0001V,01/02/70 07:59:34.500,993.218600
5705380 *0001V,01/02/70 07:59:34.600,993.197324
5705473 *0001V,01/02/70 07:59:34.700,993.196485
5705567 *0001V,01/02/70 07:59:34.800,993.168764
5705676 *0001V,01/02/70 07:59:34.900,993.162142
5705770 *0001V,01/02/70 07:59:35.000,993.162029
5705879 *0001V,01/02/70 07:59:35.100,993.131175
5705972 *0001V,01/02/70 07:59:35.200,993.178211
5706082 *0001V,01/02/70 07:59:35.300,993.208300
5706175 *0001V,01/02/70 07:59:35.400,993.229929
5706269 *0001V,01/02/70 07:59:35.500,993.239375
5706378 *0001V,01/02/70 07:59:35.600,993.279544
5706472 *0001V,01/02/70 07:59:35.700,993.305565
5706581 *0001V,01/02/70 07:59:35.800,993.310704
5706674 *0001V,01/02/70 07:59:35.900,993.277825
5706768 *0001V,01/02/70 07:59:36.000,993.269000
5706877 *0001V,01/02/70 07:59:36.100,993.272797
5706971 *0001V,01/02/70 07:59:36.200,993.290568
5707080 *0001V,01/02/70 07:59:36.300,993.298846
5707174 *0001V,01/02/70 07:59:36.400,993.305416
5707267 *0001V,01/02/70 07:59:36.500,993.316021
5707376 *0001V,01/02/70 07:59:36.600,993.329024
5707470 *0001V,01/02/70 07:59:36.700,993.346194
5707579 *0001V,01/02/70 07:59:36.800,993.344481
5707673 *0001V,01/02/70 07:59:36.900,993.322643
5707766 *0001V,01/02/70 07:59:37.000,993.323780
5707876 *0001V,01/02/70 07:59:37.100,993.311896
5707969 *0001V,01/02/70 07:59:37.200,993.304018
5708078 *0001V,01/02/70 07:59:37.300,993.283582
5708172 *0001V,01/02/70 07:59:37.400,993.279753
5708281 *0001V,01/02/70 07:59:37.500,993.272828
5708375 *0001V,01/02/70 07:59:37.600,993.254352
5708468 *0001V,01/02/70 07:59:37.700,993.246823
5708578 *0001V,01/02/70 07:59:37.800,993.248230
5708671 *0001V,01/02/70 07:59:37.900,993.230196
5708780 *0001V,01/02/70 07:59:38.000,993.225637
5708874 *0001V,01/02/70 07:59:38.100,993.234078
5708968 *0001V,01/02/70 07:59:38.200,993.220493
5709077 *0001V,01/02/70 07:59:38.300,993.208020
5709170 *0001V,01/02/70 07:59:38.400,993.187347
5709280 *0001V,01/02/70 07:59:38.500,993.195856
5709373 *0001V,01/02/70 07:59:38.600,993.172728
5709467 *0001V,01/02/70 07:59:38.700,993.180117
5709576 *0001V,01/02/70 07:59:38.800,993.184354
5709670 *0001V,01/02/70 07:59:38.900,993.171044
5709779 *0001V,01/02/70 07:59:39.000,993.160206
5709872 *0001V,01/02/70 07:59:39.100,993.146490
5709982 *0001V,01/02/70 07:59:39.200,993.161238
5710075 *0001V,01/02/70 07:59:39.300,993.152441
5710169 *0001V,01/02/70 07:59:39.400,993.143447
5710278 *0001V,01/02/70 07:59:39.500,993.130680
5710372 *0001V,01/02/70 07:59:39.600,993.111967
5710481 *0001V,01/02/70 07:59:39.700,993.125226
5710574 *0001V,01/02/70 07:59:39.800,993.125579
5710668 *0001V,01/02/70 07:59:39.900,993.119432
5710777 *0001V,01/02/70 07:59:40.000,993.124753
5710871 *0001V,01/02/70 07:59:40.100,993.126223
5710980 *0001V,01/02/70 07:59:40.200,993.127263
5711074 *0001V,01/02/70 07:59:40.300,993.121359
5711167 *0001V,01/02/70 07:59:40.400,993.130680
5711276 *0001V,01/02/70 07:59:40.500,993.138535
5711370 *0001V,01/02/70 07:59:40.600,993.138755
5711479 *0001V,01/02/70 07:59:40.700,993.146492
5711573 *0001V,01/02/70 07:59:40.800,993.126866
5711666 *0001V,01/02/70 07:59:40.900,993.136663
5711776 *0001V,01/02/70 07:59:41.000,993.128491
5711869 *0001V,01/02/70 07:59:41.100,993.156469
5711978 *0001V,01/02/70 07:59:41.200,993.164777
5712072 *0001V,01/02/70 07:59:41.300,993.168143
5712181 *0001V,01/02/70 07:59:41.400,993.173182
5712275 *0001V,01/02/70 07:59:41.500,993.158937
5712368 *0001V,01/02/70 07:59:41.600,993.146098
5712478 *0001V,01/02/70 07:59:41.700,993.140094
5712571 *0001V,01/02/70 07:59:41.800,993.107840
5712680 *0001V,01/02/70 07:59:41.900,993.063274
5712774 *0001V,01/02/70 07:59:42.000,993.071682
5712868 *0001V,01/02/70 07:59:42.100,993.089802
5712977 *0001V,01/02/70 07:59:42.200,993.076363
5713070 *0001V,01/02/70 07:59:42.300,993.099325
5713180 *0001V,01/02/70 07:59:42.400,993.148778
5713273 *0001V,01/02/70 07:59:42.500,993.177549
5713367 *0001V,01/02/70 07:59:42.600,993.201761
5713476 *0001V,01/02/70 07:59:42.700,993.206719
5713570 *0001V,01/02/70 07:59:42.800,993.219081
5713679 *0001V,01/02/70 07:59:42.900,993.206318
5713772 *0001V,01/02/70 07:59:43.000,993.194438
5713866 *0001V,01/02/70 07:59:43.100,993.199910
5713975 *0001V,01/02/70 07:59:43.200,993.196775
5714069 *0001V,01/02/70 07:59:43.300,993.179366
5714178 *0001V,01/02/70 07:59:43.400,993.169513
5714272 *0001V,01/02/70 07:59:43.500,993.164107
5714381 *0001V,01/02/70 07:59:43.600,993.131793
5714474 *0001V,01/02/70 07:59:43.700,993.141908
5714568 *0001V,01/02/70 07:59:43.800,993.177962
5714677 *0001V,01/02/70 07:59:43.900,993.182738
5714771 *0001V,01/02/70 07:59:44.000,993.204175
5714880 *0001V,01/02/70 07:59:44.100,993.235061
5714974 *0001V,01/02/70 07:59:44.200,993.263596
5715067 *0001V,01/02/70 07:59:44.300,993.277984
5715176 *0001V,01/02/70 07:59:44.400,993.313906
5715270 *0001V,01/02/70 07:59:44.500,993.314884
5715379 *0001V,01/02/70 07:59:44.600,993.335724
5715473 *0001V,01/02/70 07:59:44.700,993.340417
5715566 *0001V,01/02/70 07:59:44.800,993.334777
5715676 *0001V,01/02/70 07:59:44.900,993.362985
5715769 *0001V,01/02/70 07:59:45.000,993.359829
5715878 *0001V,01/02/70 07:59:45.100,993.378140
5715972 *0001V,01/02/70 07:59:45.200,993.407463
5716081 *0001V,01/02/70 07:59:45.300,993.410376
5716175 *0001V,01/02/70 07:59:45.400,993.392156
5716268 *0001V,01/02/70 07:59:45.500,993.387737
5716378 *0001V,01/02/70 07:59:45.600,993.367784
5716471 *0001V,01/02/70 07:59:45.700,993.319788
5716580 *0001V,01/02/70 07:59:45.800,993.274468
5716674 *0001V,01/02/70 07:59:45.900,993.261174
5716768 *0001V,01/02/70 07:59:46.000,993.284941
5716877 *0001V,01/02/70 07:59:46.100,993.299104
5716970 *0001V,01/02/70 07:59:46.200,993.311010
5717080 *0001V,01/02/70 07:59:46.300,993.339120
5717173 *0001V,01/02/70 07:59:46.400,993.379948
5717267 *0001V,01/02/70 07:59:46.500,993.399611
5717376 *0001V,01/02/70 07:59:46.600,993.397268
5717470 *0001V,01/02/70 07:59:46.700,993.395392
5717579 *0001V,01/02/70 07:59:46.800,993.425208
5717672 *0001V,01/02/70 07:59:46.900,993.440701
5717766 *0001V,01/02/70 07:59:47.000,993.441785
5717875 *0001V,01/02/70 07:59:47.100,993.446752
5717969 *0001V,01/02/70 07:59:47.200,993.401843
5718078 *0001V,01/02/70 07:59:47.300,993.396535
5718172 *0001V,01/02/70 07:59:47.400,993.382429
5718281 *0001V,01/02/70 07:59:47.500,993.376071
5718374 *0001V,01/02/70 07:59:47.600,993.360838
5718468 *0001V,01/02/70 07:59:47.700,993.376201
5718577 *0001V,01/02/70 07:59:47.800,993.399844
5718671 *0001V,01/02/70 07:59:47.900,993.433811
5718780 *0001V,01/02/70 07:59:48.000,993.381458
5718874 *0001V,01/02/70 07:59:48.100,993.393462
5718967 *0001V,01/02/70 07:59:48.200,993.400789
5719076 *0001V,01/02/70 07:59:48.300,993.412047
5719170 *0001V,01/02/70 07:59:48.400,993.424298
5719279 *0001V,01/02/70 07:59:48.500,993.429517
5719373 *0001V,01/02/70 07:59:48.600,993.446900
5719466 *0001V,01/02/70 07:59:48.700,993.449562
5719576 *0001V,01/02/70 07:59:48.800,993.455575
5719669 *0001V,01/02/70 07:59:48.900,993.444376
5719778 *0001V,01/02/70 07:59:49.000,993.441361
5719872 *0001V,01/02/70 07:59:49.100,993.441913
5719981 *0001V,01/02/70 07:59:49.200,993.441505
5720075 *0001V,01/02/70 07:59:49.300,993.443502
5720168 *0001V,01/02/70 07:59:49.400,993.429844
5720278 *0001V,01/02/70 07:59:49.500,993.431404
5720371 *0001V,01/02/70 07:59:49.600,993.436541
5720480 *0001V,01/02/70 07:59:49.700,993.429039
5720574 *0001V,01/02/70 07:59:49.800,993.418937
5720668 *0001V,01/02/70 07:59:49.900,993.413481
5720777 *0001V,01/02/70 07:59:50.000,993.413999
5720870 *0001V,01/02/70 07:59:50.100,993.384914
5720980 *0001V,01/02/70 07:59:50.200,993.389739
5721073 *0001V,01/02/70 07:59:50.300,993.363756
5721167 *0001V,01/02/70 07:59:50.400,993.305076
5721276 *0001V,01/02/70 07:59:50.500,993.280167
5721370 *0001V,01/02/70 07:59:50.600,993.264062
5721479 *0001V,01/02/70 07:59:50.700,993.275270
5721572 *0001V,01/02/70 07:59:50.800,993.310433
5721666 *0001V,01/02/70 07:59:50.900,993.338205
5721775 *0001V,01/02/70 07:59:51.000,993.350593
5721869 *0001V,01/02/70 07:59:51.100,993.368566
5721978 *0001V,01/02/70 07:59:51.200,993.364416
5722072 *0001V,01/02/70 07:59:51.300,993.340312
5722181 *0001V,01/02/70 07:59:51.400,993.319657
5722274 *0001V,01/02/70 07:59:51.500,993.302441
5722368 *0001V,01/02/70 07:59:51.600,993.280897
5722477 *0001V,01/02/70 07:59:51.700,993.282147
5722571 *0001V,01/02/70 07:59:51.800,993.289882
5722680 *0001V,01/02/70 07:59:51.900,993.306861
5722774 *0001V,01/02/70 07:59:52.000,993.320167
5722867 *0001V,01/02/70 07:59:52.100,993.278956
5722976 *0001V,01/02/70 07:59:52.200,993.213849
5723070 *0001V,01/02/70 07:59:52.300,993.240219
5723179 *0001V,01/02/70 07:59:52.400,993.249700
5723273 *0001V,01/02/70 07:59:52.500,993.250423
5723366 *0001V,01/02/70 07:59:52.600,993.256647
5723476 *0001V,01/02/70 07:59:52.700,993.236062
5723569 *0001V,01/02/70 07:59:52.800,993.234054
5723678 *0001V,01/02/70 07:59:52.900,993.203852
5723772 *0001V,01/02/70 07:59:53.000,993.215056
5723881 *0001V,01/02/70 07:59:53.100,993.176461
5723975 *0001V,01/02/70 07:59:53.200,993.172400
5724068 *0001V,01/02/70 07:59:53.300,993.178919
5724178 *0001V,01/02/70 07:59:53.400,993.198254
5724271 *0001V,01/02/70 07:59:53.500,993.201995
5724380 *0001V,01/02/70 07:59:53.600,993.208871
5724474 *0001V,01/02/70 07:59:53.700,993.233717
5724568 *0001V,01/02/70 07:59:53.800,993.237231
5724677 *0001V,01/02/70 07:59:53.900,993.281030
5724770 *0001V,01/02/70 07:59:54.000,993.296041
5724880 *0001V,01/02/70 07:59:54.100,993.307319
5724973 *0001V,01/02/70 07:59:54.200,993.291582
5725067 *0001V,01/02/70 07:59:54.300,993.282741
5725176 *0001V,01/02/70 07:59:54.400,993.266463
5725270 *0001V,01/02/70 07:59:54.500,993.256625
5725379 *0001V,01/02/70 07:59:54.600,993.259165
5725472 *0001V,01/02/70 07:59:54.700,993.220077
5725582 *0001V,01/02/70 07:59:54.800,993.202531
5725675 *0001V,01/02/70 07:59:54.900,993.163312
5725769 *0001V,01/02/70 07:59:55.000,993.182267
5725878 *0001V,01/02/70 07:59:55.100,993.176840
5725972 *0001V,01/02/70 07:59:55.200,993.170064
5726081 *0001V,01/02/70 07:59:55.300,993.174230
5726174 *0001V,01/02/70 07:59:55.400,993.179644
5726268 *0001V,01/02/70 07:59:55.500,993.171314
5726377 *0001V,01/02/70 07:59:55.600,993.197448
5726471 *0001V,01/02/70 07:59:55.700,993.198170
5726580 *0001V,01/02/70 07:59:55.800,993.196562
5726674 *0001V,01/02/70 07:59:55.900,993.190549
5726767 *0001V,01/02/70 07:59:56.000,993.199781
5726876 *0001V,01/02/70 07:59:56.100,993.176188
5726970 *0001V,01/02/70 07:59:56.200,993.186273
5727079 *0001V,01/02/70 07:59:56.300,993.184933
5727173 *0001V,01/02/70 07:59:56.400,993.163916
5727266 *0001V,01/02/70 07:59:56.500,993.156181
5727376 *0001V,01/02/70 07:59:56.600,993.154897
5727469 *0001V,01/02/70 07:59:56.700,993.174027
5727578 *0001V,01/02/70 07:59:56.800,993.193080
5727672 *0001V,01/02/70 07:59:56.900,993.171566
5727781 *0001V,01/02/70 07:59:57.000,993.167919
5727875 *0001V,01/02/70 07:59:57.100,993.181241
5727968 *0001V,01/02/70 07:59:57.200,993.189713
5728078 *0001V,01/02/70 07:59:57.300,993.191504
5728171 *0001V,01/02/70 07:59:57.400,993.192712
5728280 *0001V,01/02/70 07:59:57.500,993.197856
5728374 *0001V,01/02/70 07:59:57.600,993.190325
5728468 *0001V,01/02/70 07:59:57.700,993.198612
5728577 *0001V,01/02/70 07:59:57.800,993.200231
5728670 *0001V,01/02/70 07:59:57.900,993.198765
5728780 *0001V,01/02/70 07:59:58.000,993.189616
5728873 *0001V,01/02/70 07:59:58.100,993.193386
5728967 *0001V,01/02/70 07:59:58.200,993.183249
5729076 *0001V,01/02/70 07:59:58.300,993.168824
5729170 *0001V,01/02/70 07:59:58.400,993.157110
5729279 *0001V,01/02/70 07:59:58.500,993.154659
5729372 *0001V,01/02/70 07:59:58.600,993.102766
5729466 *0001V,01/02/70 07:59:58.700,993.078289
5729575 *0001V,01/02/70 07:59:58.800,993.065137
5729669 *0001V,01/02/70 07:59:58.900,993.098593
5729778 *0001V,01/02/70 07:59:59.000,993.116027
5729872 *0001V,01/02/70 07:59:59.100,993.123173
5729981 *0001V,01/02/70 07:59:59.200,993.156982
5730074 *0001V,01/02/70 07:59:59.300,993.201068
5730168 *0001V,01/02/70 07:59:59.400,993.237790
5730277 *0001V,01/02/70 07:59:59.500,993.268513
5730371 *0001V,01/02/70 07:59:59.600,993.290484
5730480 *0001V,01/02/70 07:59:59.700,993.296323
5730574 *0001V,01/02/70 07:59:59.800,993.300383
5730667 *0001V,01/02/70 07:59:59.900,993.306927
5730776 *0001V,01/02/70 08:00:00.000,993.318294
5730870 *0001V,01/02/70 08:00:00.100,993.314914
5730979 *0001V,01/02/70 08:00:00.200,993.308671
5731073 *0001V,01/02/70 08:00:00.300,993.301554
5731166 *0001V,01/02/70 08:00:00.400,993.307427
5731276 *0001V,01/02/70 08:00:00.500,993.317588
5731369 *0001V,01/02/70 08:00:00.600,993.309848
5731478 *0001V,01/02/70 08:00:00.700,993.317990
5731572 *0001V,01/02/70 08:00:00.800,993.312588
5731681 *0001V,01/02/70 08:00:00.900,993.311137
5731775 *0001V,01/02/70 08:00:01.000,993.296770
5731868 *0001V,01/02/70 08:00:01.100,993.285693
5731978 *0001V,01/02/70 08:00:01.200,993.289870
5732071 *0001V,01/02/70 08:00:01.300,993.291641
5732180 *0001V,01/02/70 08:00:01.400,993.291161
5732274 *0001V,01/02/70 08:00:01.500,993.294103
5732368 *0001V,01/02/70 08:00:01.600,993.300636
5732477 *0001V,01/02/70 08:00:01.700,993.309818
5732570 *0001V,01/02/70 08:00:01.800,993.308212
5732680 *0001V,01/02/70 08:00:01.900,993.325662
5732773 *0001V,01/02/70 08:00:02.000,993.327362
5732867 *0001V,01/02/70 08:00:02.100,993.339712
5732976 *0001V,01/02/70 08:00:02.200,993.350502
5733070 *0001V,01/02/70 08:00:02.300,993.355567
5733179 *0001V,01/02/70 08:00:02.400,993.355965
5733272 *0001V,01/02/70 08:00:02.500,993.365780
5733382 *0001V,01/02/70 08:00:02.600,993.392251
5733475 *0001V,01/02/70 08:00:02.700,993.409141
5733569 *0001V,01/02/70 08:00:02.800,993.440665
5733678 *0001V,01/02/70 08:00:02.900,993.463194
5733772 *0001V,01/02/70 08:00:03.000,993.479220
5733881 *0001V,01/02/70 08:00:03.100,993.499045
5733974 *0001V,01/02/70 08:00:03.200,993.506696
5734068 *0001V,01/02/70 08:00:03.300,993.505805
5734177 *0001V,01/02/70 08:00:03.400,993.502308
5734271 *0001V,01/02/70 08:00:03.500,993.502829
5734380 *0001V,01/02/70 08:00:03.600,993.506933
5734474 *0001V,01/02/70 08:00:03.700,993.483544
5734567 *0001V,01/02/70 08:00:03.800,993.478516
5734676 *0001V,01/02/70 08:00:03.900,993.469721
5734770 *0001V,01/02/70 08:00:04.000,993.488316
5734879 *0001V,01/02/70 08:00:04.100,993.493622
5734973 *0001V,01/02/70 08:00:04.200,993.467585
5735066 *0001V,01/02/70 08:00:04.300,993.449993
5735176 *0001V,01/02/70 08:00:04.400,993.423807
5735269 *0001V,01/02/70 08:00:04.500,993.436558
5735378 *0001V,01/02/70 08:00:04.600,993.457548
5735472 *0001V,01/02/70 08:00:04.700,993.469311
5735581 *0001V,01/02/70 08:00:04.800,993.462906
5735675 *0001V,01/02/70 08:00:04.900,993.452948
5735768 *0001V,01/02/70 08:00:05.000,993.442881
5735878 *0001V,01/02/70 08:00:05.100,993.429216
5735971 *0001V,01/02/70 08:00:05.200,993.414184
5736080 *0001V,01/02/70 08:00:05.300,993.407866
5736174 *0001V,01/02/70 08:00:05.400,993.408677
5736268 *0001V,01/02/70 08:00:05.500,993.387454
5736377 *0001V,01/02/70 08:00:05.600,993.377296
5736470 *0001V,01/02/70 08:00:05.700,993.367131
5736580 *0001V,01/02/70 08:00:05.800,993.328042
5736673 *0001V,01/02/70 08:00:05.900,993.310736
5736767 *0001V,01/02/70 08:00:06.000,993.282308
5736876 *0001V,01/02/70 08:00:06.100,993.246072
5736970 *0001V,01/02/70 08:00:06.200,993.197580
5737079 *0001V,01/02/70 08:00:06.300,993.117760
5737172 *0001V,01/02/70 08:00:06.400,993.169062
5737282 *0001V,01/02/70 08:00:06.500,993.212563
5737375 *0001V,01/02/70 08:00:06.600,993.234558
5737469 *0001V,01/02/70 08:00:06.700,993.236488
5737578 *0001V,01/02/70 08:00:06.800,993.234066
5737672 *0001V,01/02/70 08:00:06.900,993.240400
5737781 *0001V,01/02/70 08:00:07.000,993.220819
5737874 *0001V,01/02/70 08:00:07.100,993.204116
5737968 *0001V,01/02/70 08:00:07.200,993.197836
5738077 *0001V,01/02/70 08:00:07.300,993.204990
5738171 *0001V,01/02/70 08:00:07.400,993.195357
5738280 *0001V,01/02/70 08:00:07.500,993.185591
5738374 *0001V,01/02/70 08:00:07.600,993.183215
5738467 *0001V,01/02/70 08:00:07.700,993.192021
5738576 *0001V,01/02/70 08:00:07.800,993.184173
5738670 *0001V,01/02/70 08:00:07.900,993.153906
5738779 *0001V,01/02/70 08:00:08.000,993.139133
5738873 *0001V,01/02/70 08:00:08.100,993.145094
5738966 *0001V,01/02/70 08:00:08.200,993.161674
5739076 *0001V,01/02/70 08:00:08.300,993.190251
5739169 *0001V,01/02/70 08:00:08.400,993.216262
5739278 *0001V,01/02/70 08:00:08.500,993.224481
5739372 *0001V,01/02/70 08:00:08.600,993.236319
5739481 *0001V,01/02/70 08:00:08.700,993.259569
5739575 *0001V,01/02/70 08:00:08.800,993.271883
5739668 *0001V,01/02/70 08:00:08.900,993.281814
5739778 *0001V,01/02/70 08:00:09.000,993.293575
5739871 *0001V,01/02/70 08:00:09.100,993.280458
5739980 *0001V,01/02/70 08:00:09.200,993.259970
5740074 *0001V,01/02/70 08:00:09.300,993.266403
5740168 *0001V,01/02/70 08:00:09.400,993.257036
5740277 *0001V,01/02/70 08:00:09.500,993.255945
5740370 *0001V,01/02/70 08:00:09.600,993.249808
5740480 *0001V,01/02/70 08:00:09.700,993.240559
5740573 *0001V,01/02/70 08:00:09.800,993.231509
5740667 *0001V,01/02/70 08:00:09.900,993.220145
5740776 *0001V,01/02/70 08:00:10.000,993.216265
5740870 *0001V,01/02/70 08:00:10.100,993.196404
5740979 *0001V,01/02/70 08:00:10.200,993.188824
5741072 *0001V,01/02/70 08:00:10.300,993.193895
5741166 *0001V,01/02/70 08:00:10.400,993.192754
5741275 *0001V,01/02/70 08:00:10.500,993.185295
5741369 *0001V,01/02/70 08:00:10.600,993.166526
5741478 *0001V,01/02/70 08:00:10.700,993.211477
5741572 *0001V,01/02/70 08:00:10.800,993.246948
5741681 *0001V,01/02/70 08:00:10.900,993.287337
5741774 *0001V,01/02/70 08:00:11.000,993.314254
5741868 *0001V,01/02/70 08:00:11.100,993.314389
5741977 *0001V,01/02/70 08:00:11.200,993.324009
5742071 *0001V,01/02/70 08:00:11.300,993.322021
5742180 *0001V,01/02/70 08:00:11.400,993.327539
5742274 *0001V,01/02/70 08:00:11.500,993.321796
5742367 *0001V,01/02/70 08:00:11.600,993.319772
5742476 *0001V,01/02/70 08:00:11.700,993.329007
5742570 *0001V,01/02/70 08:00:11.800,993.325200
5742679 *0001V,01/02/70 08:00:11.900,993.325065
5742773 *0001V,01/02/70 08:00:12.000,993.329388
5742866 *0001V,01/02/70 08:00:12.100,993.343772
5742976 *0001V,01/02/70 08:00:12.200,993.333960
5743069 *0001V,01/02/70 08:00:12.300,993.330800
5743178 *0001V,01/02/70 08:00:12.400,993.330147
5743272 *0001V,01/02/70 08:00:12.500,993.334621
5743381 *0001V,01/02/70 08:00:12.600,993.342659
5743475 *0001V,01/02/70 08:00:12.700,993.341577
5743568 *0001V,01/02/70 08:00:12.800,993.330618
5743678 *0001V,01/02/70 08:00:12.900,993.324786
5743771 *0001V,01/02/70 08:00:13.000,993.336082
5743880 *0001V,01/02/70 08:00:13.100,993.343181
5743974 *0001V,01/02/70 08:00:13.200,993.352562
5744068 *0001V,01/02/70 08:00:13.300,993.354855
5744177 *0001V,01/02/70 08:00:13.400,993.357696
5744270 *0001V,01/02/70 08:00:13.500,993.359855
5744380 *0001V,01/02/70 08:00:13.600,993.368452
5744473 *0001V,01/02/70 08:00:13.700,993.364712
5744567 *0001V,01/02/70 08:00:13.800,993.365035
5744676 *0001V,01/02/70 08:00:13.900,993.382994
5744770 *0001V,01/02/70 08:00:14.000,993.384094
5744879 *0001V,01/02/70 08:00:14.100,993.394586
5744972 *0001V,01/02/70 08:00:14.200,993.410273
5745066 *0001V,01/02/70 08:00:14.300,993.420648
5745175 *0001V,01/02/70 08:00:14.400,993.429809
5745269 *0001V,01/02/70 08:00:14.500,993.431390
5745378 *0001V,01/02/70 08:00:14.600,993.427882
5745472 *0001V,01/02/70 08:00:14.700,993.446697
5745581 *0001V,01/02/70 08:00:14.800,993.467992
5745674 *0001V,01/02/70 08:00:14.900,993.474039
5745768 *0001V,01/02/70 08:00:15.000,993.472349
5745877 *0001V,01/02/70 08:00:15.100,993.471847
5745971 *0001V,01/02/70 08:00:15.200,993.474551
5746080 *0001V,01/02/70 08:00:15.300,993.459900
5746174 *0001V,01/02/70 08:00:15.400,993.449740
5746267 *0001V,01/02/70 08:00:15.500,993.441939
5746376 *0001V,01/02/70 08:00:15.600,993.441466
5746470 *0001V,01/02/70 08:00:15.700,993.447911
5746579 *0001V,01/02/70 08:00:15.800,993.448335
5746673 *0001V,01/02/70 08:00:15.900,993.440131
5746766 *0001V,01/02/70 08:00:16.000,993.432715
5746876 *0001V,01/02/70 08:00:16.100,993.429665
5746969 *0001V,01/02/70 08:00:16.200,993.419482
5747078 *0001V,01/02/70 08:00:16.300,993.406676
5747172 *0001V,01/02/70 08:00:16.400,993.394940
5747281 *0001V,01/02/70 08:00:16.500,993.384349
5747375 *0001V,01/02/70 08:00:16.600,993.361474
5747468 *0001V,01/02/70 08:00:16.700,993.362227
5747578 *0001V,01/02/70 08:00:16.800,993.342813
5747671 *0001V,01/02/70 08:00:16.900,993.339763
5747780 *0001V,01/02/70 08:00:17.000,993.326290
5747874 *0001V,01/02/70 08:00:17.100,993.311797
5747968 *0001V,01/02/70 08:00:17.200,993.306000
5748077 *0001V,01/02/70 08:00:17.300,993.307505
5748170 *0001V,01/02/70 08:00:17.400,993.285620
5748280 *0001V,01/02/70 08:00:17.500,993.285276
5748373 *0001V,01/02/70 08:00:17.600,993.281638
5748467 *0001V,01/02/70 08:00:17.700,993.269004
5748576 *0001V,01/02/70 08:00:17.800,993.268649
5748670 *0001V,01/02/70 08:00:17.900,993.261617
5748779 *0001V,01/02/70 08:00:18.000,993.261147
5748872 *0001V,01/02/70 08:00:18.100,993.269586
5748966 *0001V,01/02/70 08:00:18.200,993.270319
5749075 *0001V,01/02/70 08:00:18.300,993.263623
5749169 *0001V,01/02/70 08:00:18.400,993.256075
5749278 *0001V,01/02/70 08:00:18.500,993.248504
5749372 *0001V,01/02/70 08:00:18.600,993.236528
5749481 *0001V,01/02/70 08:00:18.700,993.238312
5749574 *0001V,01/02/70 08:00:18.800,993.227995
5749668 *0001V,01/02/70 08:00:18.900,993.233577
5749777 *0001V,01/02/70 08:00:19.000,993.213556
5749871 *0001V,01/02/70 08:00:19.100,993.221386
5749980 *0001V,01/02/70 08:00:19.200,993.239558
5750074 *0001V,01/02/70 08:00:19.300,993.250311
5750167 *0001V,01/02/70 08:00:19.400,993.245883
5750276 *0001V,01/02/70 08:00:19.500,993.244870
5750370 *0001V,01/02/70 08:00:19.600,993.249078
5750479 *0001V,01/02/70 08:00:19.700,993.272093
5750573 *0001V,01/02/70 08:00:19.800,993.283998
5750666 *0001V,01/02/70 08:00:19.900,993.288621
5750776 *0001V,01/02/70 08:00:20.000,993.291267
5750869 *0001V,01/02/70 08:00:20.100,993.292612
5750978 *0001V,01/02/70 08:00:20.200,993.280635
5751072 *0001V,01/02/70 08:00:20.300,993.264376
5751181 *0001V,01/02/70 08:00:20.400,993.278987
5751275 *0001V,01/02/70 08:00:20.500,993.279352
5751368 *0001V,01/02/70 08:00:20.600,993.285104
5751478 *0001V,01/02/70 08:00:20.700,993.279980
5751571 *0001V,01/02/70 08:00:20.800,993.286093
5751680 *0001V,01/02/70 08:00:20.900,993.277997
5751774 *0001V,01/02/70 08:00:21.000,993.299644
5751868 *0001V,01/02/70 08:00:21.100,993.304952
5751977 *0001V,01/02/70 08:00:21.200,993.321825
5752070 *0001V,01/02/70 08:00:21.300,993.327076
5752180 *0001V,01/02/70 08:00:21.400,993.326742
5752273 *0001V,01/02/70 08:00:21.500,993.327593
5752367 *0001V,01/02/70 08:00:21.600,993.323916
5752476 *0001V,01/02/70 08:00:21.700,993.323656
5752570 *0001V,01/02/70 08:00:21.800,993.320595
5752679 *0001V,01/02/70 08:00:21.900,993.323033
5752772 *0001V,01/02/70 08:00:22.000,993.336306
5752866 *0001V,01/02/70 08:00:22.100,993.338323
5752975 *0001V,01/02/70 08:00:22.200,993.352196
5753069 *0001V,01/02/70 08:00:22.300,993.341318
5753178 *0001V,01/02/70 08:00:22.400,993.359076
5753272 *0001V,01/02/70 08:00:22.500,993.358494
5753381 *0001V,01/02/70 08:00:22.600,993.364608
5753474 *0001V,01/02/70 08:00:22.700,993.363150
5753568 *0001V,01/02/70 08:00:22.800,993.354343
5753677 *0001V,01/02/70 08:00:22.900,993.360179
5753771 *0001V,01/02/70 08:00:23.000,993.361295
5753880 *0001V,01/02/70 08:00:23.100,993.367109
5753974 *0001V,01/02/70 08:00:23.200,993.366467
5754067 *0001V,01/02/70 08:00:23.300,993.364158
5754176 *0001V,01/02/70 08:00:23.400,993.361502
5754270 *0001V,01/02/70 08:00:23.500,993.356520
5754379 *0001V,01/02/70 08:00:23.600,993.357601
5754473 *0001V,01/02/70 08:00:23.700,993.361053
5754566 *0001V,01/02/70 08:00:23.800,993.360062
5754676 *0001V,01/02/70 08:00:23.900,993.357413
5754769 *0001V,01/02/70 08:00:24.000,993.349621
5754878 *0001V,01/02/70 08:00:24.100,993.323099
5754972 *0001V,01/02/70 08:00:24.200,993.315493
5755081 *0001V,01/02/70 08:00:24.300,993.325229
5755175 *0001V,01/02/70 08:00:24.400,993.339970
5755268 *0001V,01/02/70 08:00:24.500,993.347777
5755378 *0001V,01/02/70 08:00:24.600,993.352067
5755471 *0001V,01/02/70 08:00:24.700,993.355226
5755580 *0001V,01/02/70 08:00:24.800,993.350535
5755674 *0001V,01/02/70 08:00:24.900,993.328785
5755768 *0001V,01/02/70 08:00:25.000,993.326141
5755877 *0001V,01/02/70 08:00:25.100,993.311245
5755970 *0001V,01/02/70 08:00:25.200,993.299126
5756080 *0001V,01/02/70 08:00:25.300,993.297411
5756173 *0001V,01/02/70 08:00:25.400,993.283161
5756267 *0001V,01/02/70 08:00:25.500,993.289661
5756376 *0001V,01/02/70 08:00:25.600,993.284646
5756470 *0001V,01/02/70 08:00:25.700,993.270242
5756579 *0001V,01/02/70 08:00:25.800,993.274299
5756672 *0001V,01/02/70 08:00:25.900,993.266220
5756766 *0001V,01/02/70 08:00:26.000,993.283501
5756875 *0001V,01/02/70 08:00:26.100,993.272264
5756969 *0001V,01/02/70 08:00:26.200,993.277052
5757078 *0001V,01/02/70 08:00:26.300,993.281527
5757172 *0001V,01/02/70 08:00:26.400,993.272178
5757281 *0001V,01/02/70 08:00:26.500,993.294331
5757374 *0001V,01/02/70 08:00:26.600,993.317820
5757468 *0001V,01/02/70 08:00:26.700,993.317967
5757577 *0001V,01/02/70 08:00:26.800,993.307244
5757671 *0001V,01/02/70 08:00:26.900,993.301739
5757780 *0001V,01/02/70 08:00:27.000,993.296297
5757874 *0001V,01/02/70 08:00:27.100,993.314655
5757967 *0001V,01/02/70 08:00:27.200,993.314779
5758076 *0001V,01/02/70 08:00:27.300,993.309225
5758170 *0001V,01/02/70 08:00:27.400,993.323655
5758279 *0001V,01/02/70 08:00:27.500,993.332696
5758373 *0001V,01/02/70 08:00:27.600,993.338558
5758466 *0001V,01/02/70 08:00:27.700,993.333601
5758576 *0001V,01/02/70 08:00:27.800,993.334641
5758669 *0001V,01/02/70 08:00:27.900,993.337056
5758778 *0001V,01/02/70 08:00:28.000,993.332794
5758872 *0001V,01/02/70 08:00:28.100,993.331801
5758981 *0001V,01/02/70 08:00:28.200,993.325276
5759075 *0001V,01/02/70 08:00:28.300,993.311083
5759168 *0001V,01/02/70 08:00:28.400,993.306992
5759278 *0001V,01/02/70 08:00:28.500,993.311260
5759371 *0001V,01/02/70 08:00:28.600,993.300064
5759480 *0001V,01/02/70 08:00:28.700,993.313943
5759574 *0001V,01/02/70 08:00:28.800,993.310150
5759668 *0001V,01/02/70 08:00:28.900,993.312171
5759777 *0001V,01/02/70 08:00:29.000,993.313132
5759870 *0001V,01/02/70 08:00:29.100,993.309220
5759980 *0001V,01/02/70 08:00:29.200,993.312828
5800073 *0001V,01/02/70 08:00:29.300,993.314767
5800167 *0001V,01/02/70 08:00:29.400,993.310559
5800276 *0001V,01/02/70 08:00:29.500,993.304004
5800370 *0001V,01/02/70 08:00:29.600,993.302475
5800479 *0001V,01/02/70 08:00:29.700,993.291468
5800572 *0001V,01/02/70 08:00:29.800,993.289814
5800666 *0001V,01/02/70 08:00:29.900,993.290829
5800775 *0001V,01/02/70 08:00:30.000,993.266121
5800869 *0001V,01/02/70 08:00:30.100,993.266022
5800978 *0001V,01/02/70 08:00:30.200,993.265467
5801072 *0001V,01/02/70 08:00:30.300,993.262609
5801181 *0001V,01/02/70 08:00:30.400,993.256658
5801274 *0001V,01/02/70 08:00:30.500,993.258037
5801368 *0001V,01/02/70 08:00:30.600,993.253184
5801477 *0001V,01/02/70 08:00:30.700,993.244839
5801571 *0001V,01/02/70 08:00:30.800,993.219189
5801680 *0001V,01/02/70 08:00:30.900,993.238563
5801774 *0001V,01/02/70 08:00:31.000,993.229477
5801867 *0001V,01/02/70 08:00:31.100,993.229232
5801976 *0001V,01/02/70 08:00:31.200,993.235391
5802070 *0001V,01/02/70 08:00:31.300,993.224289
5802179 *0001V,01/02/70 08:00:31.400,993.210974
5802273 *0001V,01/02/70 08:00:31.500,993.208174
5802366 *0001V,01/02/70 08:00:31.600,993.194974
5802476 *0001V,01/02/70 08:00:31.700,993.158482
5802569 *0001V,01/02/70 08:00:31.800,993.172110
5802678 *0001V,01/02/70 08:00:31.900,993.196279
5802772 *0001V,01/02/70 08:00:32.000,993.220067
5802881 *0001V,01/02/70 08:00:32.100,993.241101
5802975 *0001V,01/02/70 08:00:32.200,993.266639
5803068 *0001V,01/02/70 08:00:32.300,993.277999
5803178 *0001V,01/02/70 08:00:32.400,993.275858
5803271 *0001V,01/02/70 08:00:32.500,993.255348
5803380 *0001V,01/02/70 08:00:32.600,993.261194
5803474 *0001V,01/02/70 08:00:32.700,993.252807
5803568 *0001V,01/02/70 08:00:32.800,993.229487
5803677 *0001V,01/02/70 08:00:32.900,993.210953
5803770 *0001V,01/02/70 08:00:33.000,993.240410
5803880 *0001V,01/02/70 08:00:33.100,993.219279
5803973 *0001V,01/02/70 08:00:33.200,993.237143
5804067 *0001V,01/02/70 08:00:33.300,993.250894
5804176 *0001V,01/02/70 08:00:33.400,993.243688
5804270 *0001V,01/02/70 08:00:33.500,993.273805
5804379 *0001V,01/02/70 08:00:33.600,993.283041
5804472 *0001V,01/02/70 08:00:33.700,993.261713
5804566 *0001V,01/02/70 08:00:33.800,993.258417
5804675 *0001V,01/02/70 08:00:33.900,993.270727
5804769 *0001V,01/02/70 08:00:34.000,993.256390
5804878 *0001V,01/02/70 08:00:34.100,993.247801
5804972 *0001V,01/02/70 08:00:34.200,993.280709
5805081 *0001V,01/02/70 08:00:34.300,993.297939
5805174 *0001V,01/02/70 08:00:34.400,993.272955
5805268 *0001V,01/02/70 08:00:34.500,993.220765
5805377 *0001V,01/02/70 08:00:34.600,993.231605
5805471 *0001V,01/02/70 08:00:34.700,993.225777
5805580 *0001V,01/02/70 08:00:34.800,993.226381
5805674 *0001V,01/02/70 08:00:34.900,993.216155
5805767 *0001V,01/02/70 08:00:35.000,993.191400
5805876 *0001V,01/02/70 08:00:35.100,993.203178
5805970 *0001V,01/02/70 08:00:35.200,993.186229
5806079 *0001V,01/02/70 08:00:35.300,993.176821
5806173 *0001V,01/02/70 08:00:35.400,993.180388
5806266 *0001V,01/02/70 08:00:35.500,993.171799
5806376 *0001V,01/02/70 08:00:35.600,993.165965
5806469 *0001V,01/02/70 08:00:35.700,993.174730
5806578 *0001V,01/02/70 08:00:35.800,993.177830
5806672 *0001V,01/02/70 08:00:35.900,993.148803
5806766 *0001V,01/02/70 08:00:36.000,993.150540
5806875 *0001V,01/02/70 08:00:36.100,993.169224
5806968 *0001V,01/02/70 08:00:36.200,993.193619
5807078 *0001V,01/02/70 08:00:36.300,993.195478
5807171 *0001V,01/02/70 08:00:36.400,993.189954
5807280 *0001V,01/02/70 08:00:36.500,993.195923
5807374 *0001V,01/02/70 08:00:36.600,993.169093
5807468 *0001V,01/02/70 08:00:36.700,993.218090
5807577 *0001V,01/02/70 08:00:36.800,993.204341
5807670 *0001V,01/02/70 08:00:36.900,993.195712
5807780 *0001V,01/02/70 08:00:37.000,993.188656
5807873 *0001V,01/02/70 08:00:37.100,993.152745
5807967 *0001V,01/02/70 08:00:37.200,993.153299
5808076 *0001V,01/02/70 08:00:37.300,993.162001
5808170 *0001V,01/02/70 08:00:37.400,993.166606
5808279 *0001V,01/02/70 08:00:37.500,993.186795
5808372 *0001V,01/02/70 08:00:37.600,993.189456
5808466 *0001V,01/02/70 08:00:37.700,993.224970
5808575 *0001V,01/02/70 08:00:37.800,993.227818
5808669 *0001V,01/02/70 08:00:37.900,993.230187
5808778 *0001V,01/02/70 08:00:38.000,993.238474
5808872 *0001V,01/02/70 08:00:38.100,993.240760
5808981 *0001V,01/02/70 08:00:38.200,993.229289
5809074 *0001V,01/02/70 08:00:38.300,993.232530
5809168 *0001V,01/02/70 08:00:38.400,993.237131
5809277 *0001V,01/02/70 08:00:38.500,993.207237
5809371 *0001V,01/02/70 08:00:38.600,993.190642
5809480 *0001V,01/02/70 08:00:38.700,993.211559
5809574 *0001V,01/02/70 08:00:38.800,993.193976
5809667 *0001V,01/02/70 08:00:38.900,993.199411
5809776 *0001V,01/02/70 08:00:39.000,993.194576
5809870 *0001V,01/02/70 08:00:39.100,993.178574
5809979 *0001V,01/02/70 08:00:39.200,993.193434
5810073 *0001V,01/02/70 08:00:39.300,993.158567
5810166 *0001V,01/02/70 08:00:39.400,993.180246
5810276 *0001V,01/02/70 08:00:39.500,993.184926
5810369 *0001V,01/02/70 08:00:39.600,993.185594
5810478 *0001V,01/02/70 08:00:39.700,993.180789
5810572 *0001V,01/02/70 08:00:39.800,993.179929
5810666 *0001V,01/02/70 08:00:39.900,993.167116
5810775 *0001V,01/02/70 08:00:40.000,993.174902
5810868 *0001V,01/02/70 08:00:40.100,993.174244
5810978 *0001V,01/02/70 08:00:40.200,993.179387
5811071 *0001V,01/02/70 08:00:40.300,993.170379
5811180 *0001V,01/02/70 08:00:40.400,993.165880
5811274 *0001V,01/02/70 08:00:40.500,993.182895
5811368 *0001V,01/02/70 08:00:40.600,993.211556
5811477 *0001V,01/02/70 08:00:40.700,993.236819
5811570 *0001V,01/02/70 08:00:40.800,993.269462
5811680 *0001V,01/02/70 08:00:40.900,993.300684
5811773 *0001V,01/02/70 08:00:41.000,993.324880
5811867 *0001V,01/02/70 08:00:41.100,993.301870
5811976 *0001V,01/02/70 08:00:41.200,993.293386
5812070 *0001V,01/02/70 08:00:41.300,993.287437
5812179 *0001V,01/02/70 08:00:41.400,993.268575
5812272 *0001V,01/02/70 08:00:41.500,993.291400
5812366 *0001V,01/02/70 08:00:41.600,993.285491
5812475 *0001V,01/02/70 08:00:41.700,993.287828
5812569 *0001V,01/02/70 08:00:41.800,993.301049
5812678 *0001V,01/02/70 08:00:41.900,993.302562
5812772 *0001V,01/02/70 08:00:42.000,993.293421
5812881 *0001V,01/02/70 08:00:42.100,993.299910
5812974 *0001V,01/02/70 08:00:42.200,993.300978
5813068 *0001V,01/02/70 08:00:42.300,993.297209
5813177 *0001V,01/02/70 08:00:42.400,993.295414
5813271 *0001V,01/02/70 08:00:42.500,993.296498
5813380 *0001V,01/02/70 08:00:42.600,993.303191
5813474 *0001V,01/02/70 08:00:42.700,993.303335
5813567 *0001V,01/02/70 08:00:42.800,993.300525
5813676 *0001V,01/02/70 08:00:42.900,993.302567
5813770 *0001V,01/02/70 08:00:43.000,993.297649
5813879 *0001V,01/02/70 08:00:43.100,993.285612
5813973 *0001V,01/02/70 08:00:43.200,993.283289
5814066 *0001V,01/02/70 08:00:43.300,993.282984
5814176 *0001V,01/02/70 08:00:43.400,993.279504
5814269 *0001V,01/02/70 08:00:43.500,993.276463
5814378 *0001V,01/02/70 08:00:43.600,993.263127
5814472 *0001V,01/02/70 08:00:43.700,993.248894
5814581 *0001V,01/02/70 08:00:43.800,993.242828
5814675 *0001V,01/02/70 08:00:43.900,993.248475
5814768 *0001V,01/02/70 08:00:44.000,993.251770
5814878 *0001V,01/02/70 08:00:44.100,993.257391
5814971 *0001V,01/02/70 08:00:44.200,993.259800
5815080 *0001V,01/02/70 08:00:44.300,993.270469
5815174 *0001V,01/02/70 08:00:44.400,993.272771
5815268 *0001V,01/02/70 08:00:44.500,993.266389
5815377 *0001V,01/02/70 08:00:44.600,993.253210
5815470 *0001V,01/02/70 08:00:44.700,993.253711
5815580 *0001V,01/02/70 08:00:44.800,993.252638
5815673 *0001V,01/02/70 08:00:44.900,993.235427
5815767 *0001V,01/02/70 08:00:45.000,993.227905
5815876 *0001V,01/02/70 08:00:45.100,993.214857
5815970 *0001V,01/02/70 08:00:45.200,993.214869
5816079 *0001V,01/02/70 08:00:45.300,993.217483
5816172 *0001V,01/02/70 08:00:45.400,993.228003
5816266 *0001V,01/02/70 08:00:45.500,993.217805
5816375 *0001V,01/02/70 08:00:45.600,993.230205
5816469 *0001V,01/02/70 08:00:45.700,993.219275
5816578 *0001V,01/02/70 08:00:45.800,993.217852
5816672 *0001V,01/02/70 08:00:45.900,993.213145
5816781 *0001V,01/02/70 08:00:46.000,993.210172
5816874 *0001V,01/02/70 08:00:46.100,993.209115
5816968 *0001V,01/02/70 08:00:46.200,993.210640
5817077 *0001V,01/02/70 08:00:46.300,993.209518
5817171 *0001V,01/02/70 08:00:46.400,993.207526
5817280 *0001V,01/02/70 08:00:46.500,993.202773
5817374 *0001V,01/02/70 08:00:46.600,993.207009
5817467 *0001V,01/02/70 08:00:46.700,993.204902
5817576 *0001V,01/02/70 08:00:46.800,993.200092
5817670 *0001V,01/02/70 08:00:46.900,993.198284
5817779 *0001V,01/02/70 08:00:47.000,993.211220
5817873 *0001V,01/02/70 08:00:47.100,993.203845
5817966 *0001V,01/02/70 08:00:47.200,993.213735
5818076 *0001V,01/02/70 08:00:47.300,993.221529
5818169 *0001V,01/02/70 08:00:47.400,993.220719
5818278 *0001V,01/02/70 08:00:47.500,993.248041
5818372 *0001V,01/02/70 08:00:47.600,993.261396
5818466 *0001V,01/02/70 08:00:47.700,993.278468
5818575 *0001V,01/02/70 08:00:47.800,993.271946
5818668 *0001V,01/02/70 08:00:47.900,993.267414
5818778 *0001V,01/02/70 08:00:48.000,993.251163
5818871 *0001V,01/02/70 08:00:48.100,993.246474
5818980 *0001V,01/02/70 08:00:48.200,993.255079
5819074 *0001V,01/02/70 08:00:48.300,993.265951
5819168 *0001V,01/02/70 08:00:48.400,993.286106
5819277 *0001V,01/02/70 08:00:48.500,993.302996
5819370 *0001V,01/02/70 08:00:48.600,993.317315
5819480 *0001V,01/02/70 08:00:48.700,993.318530
5819573 *0001V,01/02/70 08:00:48.800,993.308725
5819667 *0001V,01/02/70 08:00:48.900,993.291561
5819776 *0001V,01/02/70 08:00:49.000,993.275804
5819870 *0001V,01/02/70 08:00:49.100,993.276316
5819979 *0001V,01/02/70 08:00:49.200,993.266802
5820072 *0001V,01/02/70 08:00:49.300,993.269500
5820166 *0001V,01/02/70 08:00:49.400,993.275687
5820275 *0001V,01/02/70 08:00:49.500,993.285667
5820369 *0001V,01/02/70 08:00:49.600,993.279743
5820478 *0001V,01/02/70 08:00:49.700,993.302869
5820572 *0001V,01/02/70 08:00:49.800,993.315063
5820681 *0001V,01/02/70 08:00:49.900,993.296310
5820774 *0001V,01/02/70 08:00:50.000,993.296571
5820868 *0001V,01/02/70 08:00:50.100,993.301842
5820977 *0001V,01/02/70 08:00:50.200,993.302107
5821071 *0001V,01/02/70 08:00:50.300,993.281474
5821180 *0001V,01/02/70 08:00:50.400,993.268083
5821274 *0001V,01/02/70 08:00:50.500,993.267809
5821367 *0001V,01/02/70 08:00:50.600,993.274656
5821476 *0001V,01/02/70 08:00:50.700,993.238611
5821570 *0001V,01/02/70 08:00:50.800,993.245020
5821679 *0001V,01/02/70 08:00:50.900,993.227881
5821773 *0001V,01/02/70 08:00:51.000,993.209838
5821866 *0001V,01/02/70 08:00:51.100,993.202132
5821976 *0001V,01/02/70 08:00:51.200,993.213712
5822069 *0001V,01/02/70 08:00:51.300,993.212363
5822178 *0001V,01/02/70 08:00:51.400,993.231927
5822272 *0001V,01/02/70 08:00:51.500,993.254417
5822381 *0001V,01/02/70 08:00:51.600,993.239758
5822475 *0001V,01/02/70 08:00:51.700,993.236443
5822568 *0001V,01/02/70 08:00:51.800,993.233074
5822678 *0001V,01/02/70 08:00:51.900,993.230858
5822771 *0001V,01/02/70 08:00:52.000,993.229317
5822880 *0001V,01/02/70 08:00:52.100,993.212826
5822974 *0001V,01/02/70 08:00:52.200,993.202720
5823068 *0001V,01/02/70 08:00:52.300,993.231402
5823177 *0001V,01/02/70 08:00:52.400,993.231305
5823270 *0001V,01/02/70 08:00:52.500,993.234564
5823380 *0001V,01/02/70 08:00:52.600,993.187646
5823473 *0001V,01/02/70 08:00:52.700,993.192271
5823567 *0001V,01/02/70 08:00:52.800,993.200086
5823676 *0001V,01/02/70 08:00:52.900,993.212180
5823770 *0001V,01/02/70 08:00:53.000,993.204113
5823879 *0001V,01/02/70 08:00:53.100,993.182450
5823972 *0001V,01/02/70 08:00:53.200,993.178036
5824066 *0001V,01/02/70 08:00:53.300,993.174280
5824175 *0001V,01/02/70 08:00:53.400,993.191125
5824269 *0001V,01/02/70 08:00:53.500,993.199972
5824378 *0001V,01/02/70 08:00:53.600,993.185477
5824472 *0001V,01/02/70 08:00:53.700,993.180612
5824581 *0001V,01/02/70 08:00:53.800,993.173551
5824674 *0001V,01/02/70 08:00:53.900,993.185666
5824768 *0001V,01/02/70 08:00:54.000,993.212615
5824877 *0001V,01/02/70 08:00:54.100,993.220492
5824971 *0001V,01/02/70 08:00:54.200,993.236517
5825080 *0001V,01/02/70 08:00:54.300,993.236866
5825174 *0001V,01/02/70 08:00:54.400,993.232937
5825267 *0001V,01/02/70 08:00:54.500,993.228646
5825376 *0001V,01/02/70 08:00:54.600,993.227987
5825470 *0001V,01/02/70 08:00:54.700,993.224940
5825579 *0001V,01/02/70 08:00:54.800,993.222165
5825673 *0001V,01/02/70 08:00:54.900,993.223595
5825766 *0001V,01/02/70 08:00:55.000,993.195932
5825876 *0001V,01/02/70 08:00:55.100,993.213099
5825969 *0001V,01/02/70 08:00:55.200,993.220828
5826078 *0001V,01/02/70 08:00:55.300,993.235916
5826172 *0001V,01/02/70 08:00:55.400,993.237560
5826281 *0001V,01/02/70 08:00:55.500,993.240952
5826375 *0001V,01/02/70 08:00:55.600,993.224987
5826468 *0001V,01/02/70 08:00:55.700,993.220207
5826578 *0001V,01/02/70 08:00:55.800,993.208682
5826671 *0001V,01/02/70 08:00:55.900,993.188810
5826780 *0001V,01/02/70 08:00:56.000,993.191264
5826874 *0001V,01/02/70 08:00:56.100,993.154732
5826968 *0001V,01/02/70 08:00:56.200,993.147440
5827077 *0001V,01/02/70 08:00:56.300,993.183821
5827170 *0001V,01/02/70 08:00:56.400,993.204279
5827280 *0001V,01/02/70 08:00:56.500,993.168318
5827373 *0001V,01/02/70 08:00:56.600,993.181843
5827467 *0001V,01/02/70 08:00:56.700,993.196702
5827576 *0001V,01/02/70 08:00:56.800,993.172418
5827670 *0001V,01/02/70 08:00:56.900,993.198206
5827779 *0001V,01/02/70 08:00:57.000,993.210960
5827872 *0001V,01/02/70 08:00:57.100,993.221076
5827966 *0001V,01/02/70 08:00:57.200,993.224995
5828075 *0001V,01/02/70 08:00:57.300,993.233159
5828169 *0001V,01/02/70 08:00:57.400,993.231082
5828278 *0001V,01/02/70 08:00:57.500,993.206198
5828372 *0001V,01/02/70 08:00:57.600,993.210858
5828481 *0001V,01/02/70 08:00:57.700,993.179948
5828574 *0001V,01/02/70 08:00:57.800,993.185379
5828668 *0001V,01/02/70 08:00:57.900,993.208524
5828777 *0001V,01/02/70 08:00:58.000,993.221662
5828871 *0001V,01/02/70 08:00:58.100,993.222685
5828980 *0001V,01/02/70 08:00:58.200,993.204860
5829074 *0001V,01/02/70 08:00:58.300,993.186966
5829167 *0001V,01/02/70 08:00:58.400,993.165983
5829276 *0001V,01/02/70 08:00:58.500,993.211025
5829370 *0001V,01/02/70 08:00:58.600,993.232494
5829479 *0001V,01/02/70 08:00:58.700,993.262479
5829573 *0001V,01/02/70 08:00:58.800,993.272149
5829666 *0001V,01/02/70 08:00:58.900,993.278136
5829776 *0001V,01/02/70 08:00:59.000,993.266568
5829869 *0001V,01/02/70 08:00:59.100,993.266856
5829978 *0001V,01/02/70 08:00:59.200,993.258071
5830072 *0001V,01/02/70 08:00:59.300,993.258582
5830166 *0001V,01/02/70 08:00:59.400,993.239575
5830275 *0001V,01/02/70 08:00:59.500,993.244529
5830368 *0001V,01/02/70 08:00:59.600,993.232646
5830478 *0001V,01/02/70 08:00:59.700,993.222290
5830571 *0001V,01/02/70 08:00:59.800,993.229842
5830680 *0001V,01/02/70 08:00:59.900,993.238974
5830774 *0001V,01/02/70 08:01:00.000,993.227776
5830868 *0001V,01/02/70 08:01:00.100,993.230568
5830977 *0001V,01/02/70 08:01:00.200,993.225528
5831070 *0001V,01/02/70 08:01:00.300,993.226533
5831180 *0001V,01/02/70 08:01:00.400,993.232784
5831273 *0001V,01/02/70 08:01:00.500,993.221875
5831367 *0001V,01/02/70 08:01:00.600,993.220725
5831476 *0001V,01/02/70 08:01:00.700,993.217103
5831570 *0001V,01/02/70 08:01:00.800,993.219649
5831679 *0001V,01/02/70 08:01:00.900,993.203469
5831772 *0001V,01/02/70 08:01:01.000,993.197191
5831866 *0001V,01/02/70 08:01:01.100,993.209689
5831975 *0001V,01/02/70 08:01:01.200,993.191788
5832069 *0001V,01/02/70 08:01:01.300,993.216322
5832178 *0001V,01/02/70 08:01:01.400,993.204257
5832272 *0001V,01/02/70 08:01:01.500,993.181165
5832381 *0001V,01/02/70 08:01:01.600,993.184322
5832474 *0001V,01/02/70 08:01:01.700,993.195237
5832568 *0001V,01/02/70 08:01:01.800,993.191353
5832677 *0001V,01/02/70 08:01:01.900,993.203520
5832771 *0001V,01/02/70 08:01:02.000,993.203311
5832880 *0001V,01/02/70 08:01:02.100,993.233380
5832974 *0001V,01/02/70 08:01:02.200,993.250516
5833067 *0001V,01/02/70 08:01:02.300,993.262392
5833177 *0001V,01/02/70 08:01:02.400,993.277922
5833270 *0001V,01/02/70 08:01:02.500,993.251970
5833379 *0001V,01/02/70 08:01:02.600,993.248726
5833473 *0001V,01/02/70 08:01:02.700,993.273371
5833567 *0001V,01/02/70 08:01:02.800,993.306245
5833676 *0001V,01/02/70 08:01:02.900,993.318499
5833769 *0001V,01/02/70 08:01:03.000,993.341960
5833879 *0001V,01/02/70 08:01:03.100,993.344093
5833972 *0001V,01/02/70 08:01:03.200,993.331605
5834081 *0001V,01/02/70 08:01:03.300,993.334139
5834175 *0001V,01/02/70 08:01:03.400,993.330595
5834269 *0001V,01/02/70 08:01:03.500,993.329382
5834378 *0001V,01/02/70 08:01:03.600,993.318957
5834471 *0001V,01/02/70 08:01:03.700,993.315007
5834581 *0001V,01/02/70 08:01:03.800,993.307192
5834674 *0001V,01/02/70 08:01:03.900,993.309811
5834768 *0001V,01/02/70 08:01:04.000,993.302933
5834877 *0001V,01/02/70 08:01:04.100,993.292370
5834971 *0001V,01/02/70 08:01:04.200,993.293747
5835080 *0001V,01/02/70 08:01:04.300,993.301297
5835173 *0001V,01/02/70 08:01:04.400,993.298940
5835267 *0001V,01/02/70 08:01:04.500,993.294562
5835376 *0001V,01/02/70 08:01:04.600,993.286115
5835470 *0001V,01/02/70 08:01:04.700,993.267427
5835579 *0001V,01/02/70 08:01:04.800,993.270237
5835673 *0001V,01/02/70 08:01:04.900,993.266753
5835766 *0001V,01/02/70 08:01:05.000,993.252689
5835875 *0001V,01/02/70 08:01:05.100,993.254216
5835969 *0001V,01/02/70 08:01:05.200,993.257052
5836078 *0001V,01/02/70 08:01:05.300,993.251610
5836172 *0001V,01/02/70 08:01:05.400,993.243841
5836281 *0001V,01/02/70 08:01:05.500,993.237301
5836375 *0001V,01/02/70 08:01:05.600,993.246602
5836468 *0001V,01/02/70 08:01:05.700,993.245171
5836577 *0001V,01/02/70 08:01:05.800,993.247212
5836671 *0001V,01/02/70 08:01:05.900,993.249557
5836780 *0001V,01/02/70 08:01:06.000,993.244084
5836874 *0001V,01/02/70 08:01:06.100,993.251093
5836967 *0001V,01/02/70 08:01:06.200,993.243396
5837077 *0001V,01/02/70 08:01:06.300,993.242283
5837170 *0001V,01/02/70 08:01:06.400,993.244392
5837279 *0001V,01/02/70 08:01:06.500,993.249951
5837373 *0001V,01/02/70 08:01:06.600,993.251488
5837467 *0001V,01/02/70 08:01:06.700,993.236998
5837576 *0001V,01/02/70 08:01:06.800,993.231433
5837669 *0001V,01/02/70 08:01:06.900,993.222675
5837779 *0001V,01/02/70 08:01:07.000,993.204665
5837872 *0001V,01/02/70 08:01:07.100,993.221716
5837966 *0001V,01/02/70 08:01:07.200,993.229245
5838075 *0001V,01/02/70 08:01:07.300,993.207270
5838169 *0001V,01/02/70 08:01:07.400,993.215631
5838278 *0001V,01/02/70 08:01:07.500,993.225526
5838371 *0001V,01/02/70 08:01:07.600,993.227296
5838481 *0001V,01/02/70 08:01:07.700,993.230518
5838574 *0001V,01/02/70 08:01:07.800,993.219044
5838668 *0001V,01/02/70 08:01:07.900,993.230126
5838777 *0001V,01/02/70 08:01:08.000,993.224562
5838871 *0001V,01/02/70 08:01:08.100,993.203020
5838980 *0001V,01/02/70 08:01:08.200,993.246085
5839073 *0001V,01/02/70 08:01:08.300,993.260087
5839167 *0001V,01/02/70 08:01:08.400,993.290394
5839276 *0001V,01/02/70 08:01:08.500,993.312304
5839370 *0001V,01/02/70 08:01:08.600,993.311302
5839479 *0001V,01/02/70 08:01:08.700,993.310910
5839573 *0001V,01/02/70 08:01:08.800,993.314994
5839666 *0001V,01/02/70 08:01:08.900,993.306299
5839775 *0001V,01/02/70 08:01:09.000,993.298567
5839869 *0001V,01/02/70 08:01:09.100,993.295934
5839978 *0001V,01/02/70 08:01:09.200,993.300166
5840072 *0001V,01/02/70 08:01:09.300,993.290571
5840181 *0001V,01/02/70 08:01:09.400,993.282745
5840275 *0001V,01/02/70 08:01:09.500,993.284385
5840368 *0001V,01/02/70 08:01:09.600,993.281302
5840477 *0001V,01/02/70 08:01:09.700,993.274240
5840571 *0001V,01/02/70 08:01:09.800,993.282040
5840680 *0001V,01/02/70 08:01:09.900,993.274180
5840774 *0001V,01/02/70 08:01:10.000,993.260783
5840867 *0001V,01/02/70 08:01:10.100,993.257182
5840977 *0001V,01/02/70 08:01:10.200,993.252007
5841070 *0001V,01/02/70 08:01:10.300,993.240815
5841179 *0001V,01/02/70 08:01:10.400,993.224600
5841273 *0001V,01/02/70 08:01:10.500,993.234207
5841367 *0001V,01/02/70 08:01:10.600,993.232213
5841476 *0001V,01/02/70 08:01:10.700,993.224385
5841569 *0001V,01/02/70 08:01:10.800,993.226256
5841679 *0001V,01/02/70 08:01:10.900,993.230516
5841772 *0001V,01/02/70 08:01:11.000,993.231700
5841866 *0001V,01/02/70 08:01:11.100,993.252679
5841975 *0001V,01/02/70 08:01:11.200,993.246266
5842069 *0001V,01/02/70 08:01:11.300,993.245909
5842178 *0001V,01/02/70 08:01:11.400,993.265881
5842271 *0001V,01/02/70 08:01:11.500,993.282092
5842381 *0001V,01/02/70 08:01:11.600,993.296113
5842474 *0001V,01/02/70 08:01:11.700,993.300176
5842568 *0001V,01/02/70 08:01:11.800,993.287568
5842677 *0001V,01/02/70 08:01:11.900,993.279243
5842771 *0001V,01/02/70 08:01:12.000,993.267714
5842880 *0001V,01/02/70 08:01:12.100,993.259239
5842973 *0001V,01/02/70 08:01:12.200,993.268728
5843067 *0001V,01/02/70 08:01:12.300,993.273198
5843176 *0001V,01/02/70 08:01:12.400,993.260176
5843270 *0001V,01/02/70 08:01:12.500,993.249825
5843379 *0001V,01/02/70 08:01:12.600,993.239136
5843473 *0001V,01/02/70 08:01:12.700,993.213664
5843566 *0001V,01/02/70 08:01:12.800,993.236589
5843675 *0001V,01/02/70 08:01:12.900,993.262256
5843769 *0001V,01/02/70 08:01:13.000,993.265192
5843878 *0001V,01/02/70 08:01:13.100,993.276625
5843972 *0001V,01/02/70 08:01:13.200,993.279361
5844081 *0001V,01/02/70 08:01:13.300,993.256719
5844175 *0001V,01/02/70 08:01:13.400,993.235995
5844268 *0001V,01/02/70 08:01:13.500,993.228826
5844377 *0001V,01/02/70 08:01:13.600,993.211829
5844471 *0001V,01/02/70 08:01:13.700,993.244235
5844580 *0001V,01/02/70 08:01:13.800,993.253715
5844674 *0001V,01/02/70 08:01:13.900,993.277958
5844767 *0001V,01/02/70 08:01:14.000,993.297556
5844877 *0001V,01/02/70 08:01:14.100,993.289028
5844970 *0001V,01/02/70 08:01:14.200,993.298803
5845079 *0001V,01/02/70 08:01:14.300,993.295382
5845173 *0001V,01/02/70 08:01:14.400,993.308886
5845267 *0001V,01/02/70 08:01:14.500,993.302411
5845376 *0001V,01/02/70 08:01:14.600,993.302498
5845469 *0001V,01/02/70 08:01:14.700,993.308337
5845579 *0001V,01/02/70 08:01:14.800,993.321794
5845672 *0001V,01/02/70 08:01:14.900,993.331119
5845766 *0001V,01/02/70 08:01:15.000,993.324090
5845875 *0001V,01/02/70 08:01:15.100,993.323450
5845969 *0001V,01/02/70 08:01:15.200,993.317672
5846078 *0001V,01/02/70 08:01:15.300,993.334916
5846171 *0001V,01/02/70 08:01:15.400,993.331057
5846281 *0001V,01/02/70 08:01:15.500,993.339771
5846374 *0001V,01/02/70 08:01:15.600,993.336450
5846468 *0001V,01/02/70 08:01:15.700,993.340240
5846577 *0001V,01/02/70 08:01:15.800,993.352452
5846671 *0001V,01/02/70 08:01:15.900,993.368542
5846780 *0001V,01/02/70 08:01:16.000,993.366104
5846873 *0001V,01/02/70 08:01:16.100,993.368852
5846967 *0001V,01/02/70 08:01:16.200,993.366394
5847076 *0001V,01/02/70 08:01:16.300,993.367490
5847170 *0001V,01/02/70 08:01:16.400,993.381167
5847279 *0001V,01/02/70 08:01:16.500,993.383806
5847373 *0001V,01/02/70 08:01:16.600,993.389251
5847466 *0001V,01/02/70 08:01:16.700,993.387597
5847575 *0001V,01/02/70 08:01:16.800,993.389532
5847669 *0001V,01/02/70 08:01:16.900,993.392048
5847778 *0001V,01/02/70 08:01:17.000,993.388226
5847872 *0001V,01/02/70 08:01:17.100,993.384665
5847981 *0001V,01/02/70 08:01:17.200,993.377026
5848075 *0001V,01/02/70 08:01:17.300,993.381742
5848168 *0001V,01/02/70 08:01:17.400,993.376159
5848277 *0001V,01/02/70 08:01:17.500,993.375200
5848371 *0001V,01/02/70 08:01:17.600,993.362933
5848480 *0001V,01/02/70 08:01:17.700,993.351997
5848574 *0001V,01/02/70 08:01:17.800,993.346723
5848667 *0001V,01/02/70 08:01:17.900,993.341384
5848777 *0001V,01/02/70 08:01:18.000,993.330048
5848870 *0001V,01/02/70 08:01:18.100,993.321185
5848979 *0001V,01/02/70 08:01:18.200,993.307236
5849073 *0001V,01/02/70 08:01:18.300,993.298250
5849167 *0001V,01/02/70 08:01:18.400,993.290995
5849276 *0001V,01/02/70 08:01:18.500,993.276982
5849369 *0001V,01/02/70 08:01:18.600,993.265182
5849479 *0001V,01/02/70 08:01:18.700,993.231472
5849572 *0001V,01/02/70 08:01:18.800,993.257253
5849666 *0001V,01/02/70 08:01:18.900,993.244959
5849775 *0001V,01/02/70 08:01:19.000,993.201470
5849869 *0001V,01/02/70 08:01:19.100,993.144939
5849978 *0001V,01/02/70 08:01:19.200,993.110698
5850071 *0001V,01/02/70 08:01:19.300,993.092599
5850181 *0001V,01/02/70 08:01:19.400,993.096851
5850274 *0001V,01/02/70 08:01:19.500,993.111928
5850368 *0001V,01/02/70 08:01:19.600,993.104428
5850477 *0001V,01/02/70 08:01:19.700,993.085189
5850571 *0001V,01/02/70 08:01:19.800,993.116178
5850680 *0001V,01/02/70 08:01:19.900,993.133812
5850773 *0001V,01/02/70 08:01:20.000,993.122670
5850867 *0001V,01/02/70 08:01:20.100,993.116928
5850976 *0001V,01/02/70 08:01:20.200,993.102276
5851070 *0001V,01/02/70 08:01:20.300,993.090922
5851179 *0001V,01/02/70 08:01:20.400,993.088051
5851273 *0001V,01/02/70 08:01:20.500,993.059321
5851366 *0001V,01/02/70 08:01:20.600,993.039770
5851475 *0001V,01/02/70 08:01:20.700,993.026019
5851569 *0001V,01/02/70 08:01:20.800,993.041504
5851678 *0001V,01/02/70 08:01:20.900,993.041712
5851772 *0001V,01/02/70 08:01:21.000,993.033825
5851881 *0001V,01/02/70 08:01:21.100,993.022060
5851975 *0001V,01/02/70 08:01:21.200,992.992561
5852068 *0001V,01/02/70 08:01:21.300,992.997446
5852177 *0001V,01/02/70 08:01:21.400,993.010029
5852271 *0001V,01/02/70 08:01:21.500,993.018105
5852380 *0001V,01/02/70 08:01:21.600,992.991068
5852474 *0001V,01/02/70 08:01:21.700,992.993280
5852567 *0001V,01/02/70 08:01:21.800,992.990617
5852677 *0001V,01/02/70 08:01:21.900,992.970453
5852770 *0001V,01/02/70 08:01:22.000,992.973856
5852879 *0001V,01/02/70 08:01:22.100,992.989205
5852973 *0001V,01/02/70 08:01:22.200,992.999538
5853067 *0001V,01/02/70 08:01:22.300,993.022950
5853176 *0001V,01/02/70 08:01:22.400,993.028493
5853269 *0001V,01/02/70 08:01:22.500,993.051009
5853379 *0001V,01/02/70 08:01:22.600,993.042638
5853472 *0001V,01/02/70 08:01:22.700,993.038349
5853581 *0001V,01/02/70 08:01:22.800,993.014342
5853675 *0001V,01/02/70 08:01:22.900,993.004547
5853769 *0001V,01/02/70 08:01:23.000,992.985759
5853878 *0001V,01/02/70 08:01:23.100,993.006393
5853971 *0001V,01/02/70 08:01:23.200,993.014336
5854081 *0001V,01/02/70 08:01:23.300,993.001697
5854174 *0001V,01/02/70 08:01:23.400,992.974205
5854268 *0001V,01/02/70 08:01:23.500,992.940096
5854377 *0001V,01/02/70 08:01:23.600,992.958263
5854471 *0001V,01/02/70 08:01:23.700,992.978616
5854580 *0001V,01/02/70 08:01:23.800,992.993410
5854673 *0001V,01/02/70 08:01:23.900,993.046639
5854767 *0001V,01/02/70 08:01:24.000,993.092228
5854876 *0001V,01/02/70 08:01:24.100,993.106895
5854970 *0001V,01/02/70 08:01:24.200,993.128783
5855079 *0001V,01/02/70 08:01:24.300,993.122725
5855173 *0001V,01/02/70 08:01:24.400,993.118481
5855266 *0001V,01/02/70 08:01:24.500,993.122280
5855375 *0001V,01/02/70 08:01:24.600,993.134300
5855469 *0001V,01/02/70 08:01:24.700,993.154028
5855578 *0001V,01/02/70 08:01:24.800,993.138078
5855672 *0001V,01/02/70 08:01:24.900,993.173878
5855781 *0001V,01/02/70 08:01:25.000,993.175819
5855875 *0001V,01/02/70 08:01:25.100,993.160593
5855968 *0001V,01/02/70 08:01:25.200,993.127355
5856077 *0001V,01/02/70 08:01:25.300,993.103379
5856171 *0001V,01/02/70 08:01:25.400,993.090951
5856280 *0001V,01/02/70 08:01:25.500,993.130706
5856374 *0001V,01/02/70 08:01:25.600,993.162295
5856467 *0001V,01/02/70 08:01:25.700,993.155527
5856577 *0001V,01/02/70 08:01:25.800,993.149039
5856670 *0001V,01/02/70 08:01:25.900,993.151935
5856779 *0001V,01/02/70 08:01:26.000,993.103315
5856873 *0001V,01/02/70 08:01:26.100,993.160458
5856967 *0001V,01/02/70 08:01:26.200,993.187129
5857076 *0001V,01/02/70 08:01:26.300,993.117246
5857169 *0001V,01/02/70 08:01:26.400,993.075986
5857279 *0001V,01/02/70 08:01:26.500,993.229565
5857372 *0001V,01/02/70 08:01:26.600,993.284285
5857466 *0001V,01/02/70 08:01:26.700,993.291392
5857575 *0001V,01/02/70 08:01:26.800,993.316072
5857669 *0001V,01/02/70 08:01:26.900,993.344397
5857778 *0001V,01/02/70 08:01:27.000,993.360778
5857871 *0001V,01/02/70 08:01:27.100,993.384257
5857981 *0001V,01/02/70 08:01:27.200,993.382081
5858074 *0001V,01/02/70 08:01:27.300,993.366482
5858168 *0001V,01/02/70 08:01:27.400,993.347864
5858277 *0001V,01/02/70 08:01:27.500,993.302802
5858371 *0001V,01/02/70 08:01:27.600,993.275480
5858480 *0001V,01/02/70 08:01:27.700,993.254344
5858573 *0001V,01/02/70 08:01:27.800,993.249438
5858667 *0001V,01/02/70 08:01:27.900,993.219431
5858776 *0001V,01/02/70 08:01:28.000,993.214941
5858870 *0001V,01/02/70 08:01:28.100,993.213262
5858979 *0001V,01/02/70 08:01:28.200,993.218017
5859073 *0001V,01/02/70 08:01:28.300,993.152165
5859166 *0001V,01/02/70 08:01:28.400,993.131484
5859275 *0001V,01/02/70 08:01:28.500,993.124633
5859369 *0001V,01/02/70 08:01:28.600,993.084241
5859478 *0001V,01/02/70 08:01:28.700,993.060212
5859572 *0001V,01/02/70 08:01:28.800,993.023290
5859681 *0001V,01/02/70 08:01:28.900,993.051293
5859775 *0001V,01/02/70 08:01:29.000,993.090376
5859868 *0001V,01/02/70 08:01:29.100,993.061731
5859977 *0001V,01/02/70 08:01:29.200,993.042646
5900071 *0001V,01/02/70 08:01:29.300,993.041298
5900180 *0001V,01/02/70 08:01:29.400,993.097858
5900274 *0001V,01/02/70 08:01:29.500,993.083718
5900367 *0001V,01/02/70 08:01:29.600,993.029909
5900477 *0001V,01/02/70 08:01:29.700,993.067346
5900570 *0001V,01/02/70 08:01:29.800,993.050943
5900679 *0001V,01/02/70 08:01:29.900,993.035860
5900773 *0001V,01/02/70 08:01:30.000,993.065844
5900867 *0001V,01/02/70 08:01:30.100,993.077034
5900976 *0001V,01/02/70 08:01:30.200,993.089008
5901069 *0001V,01/02/70 08:01:30.300,993.095928
5901179 *0001V,01/02/70 08:01:30.400,993.114769
5901272 *0001V,01/02/70 08:01:30.500,993.126746
5901381 *0001V,01/02/70 08:01:30.600,993.152889
5901475 *0001V,01/02/70 08:01:30.700,993.155437
5901569 *0001V,01/02/70 08:01:30.800,993.147125
5901678 *0001V,01/02/70 08:01:30.900,993.148234
5901771 *0001V,01/02/70 08:01:31.000,993.135960
5901881 *0001V,01/02/70 08:01:31.100,993.134879
5901974 *0001V,01/02/70 08:01:31.200,993.143468
5902068 *0001V,01/02/70 08:01:31.300,993.125923
5902177 *0001V,01/02/70 08:01:31.400,993.110688
5902271 *0001V,01/02/70 08:01:31.500,993.088899
5902380 *0001V,01/02/70 08:01:31.600,993.077333
5902473 *0001V,01/02/70 08:01:31.700,993.075577
5902567 *0001V,01/02/70 08:01:31.800,993.074761
5902676 *0001V,01/02/70 08:01:31.900,993.057868
5902770 *0001V,01/02/70 08:01:32.000,993.015361
5902879 *0001V,01/02/70 08:01:32.100,992.971291
5902973 *0001V,01/02/70 08:01:32.200,992.958425
5903066 *0001V,01/02/70 08:01:32.300,992.991257
5903175 *0001V,01/02/70 08:01:32.400,993.032367
5903269 *0001V,01/02/70 08:01:32.500,993.032650
5903378 *0001V,01/02/70 08:01:32.600,993.036219
5903472 *0001V,01/02/70 08:01:32.700,993.022026
5903581 *0001V,01/02/70 08:01:32.800,992.989107
5903675 *0001V,01/02/70 08:01:32.900,993.053820
5903768 *0001V,01/02/70 08:01:33.000,993.124715
5903877 *0001V,01/02/70 08:01:33.100,993.105480
5903971 *0001V,01/02/70 08:01:33.200,993.125807
5904080 *0001V,01/02/70 08:01:33.300,993.166928
5904174 *0001V,01/02/70 08:01:33.400,993.154091
5904267 *0001V,01/02/70 08:01:33.500,993.149501
5904377 *0001V,01/02/70 08:01:33.600,993.163128
5904470 *0001V,01/02/70 08:01:33.700,993.168821
5904579 *0001V,01/02/70 08:01:33.800,993.179586
5904673 *0001V,01/02/70 08:01:33.900,993.180609
5904767 *0001V,01/02/70 08:01:34.000,993.181840
5904876 *0001V,01/02/70 08:01:34.100,993.179333
5904969 *0001V,01/02/70 08:01:34.200,993.181268
5905079 *0001V,01/02/70 08:01:34.300,993.181077
5905172 *0001V,01/02/70 08:01:34.400,993.176519
5905281 *0001V,01/02/70 08:01:34.500,993.186552
5905375 *0001V,01/02/70 08:01:34.600,993.183158
5905469 *0001V,01/02/70 08:01:34.700,993.202448
5905578 *0001V,01/02/70 08:01:34.800,993.217995
5905671 *0001V,01/02/70 08:01:34.900,993.229801
5905781 *0001V,01/02/70 08:01:35.000,993.234530
5905874 *0001V,01/02/70 08:01:35.100,993.245390
5905968 *0001V,01/02/70 08:01:35.200,993.205248
5906077 *0001V,01/02/70 08:01:35.300,993.198399
5906171 *0001V,01/02/70 08:01:35.400,993.203982
5906280 *0001V,01/02/70 08:01:35.500,993.202959
5906373 *0001V,01/02/70 08:01:35.600,993.193130
5906467 *0001V,01/02/70 08:01:35.700,993.197994
5906576 *0001V,01/02/70 08:01:35.800,993.208879
5906670 *0001V,01/02/70 08:01:35.900,993.239333
5906779 *0001V,01/02/70 08:01:36.000,993.250571
5906873 *0001V,01/02/70 08:01:36.100,993.272796
5906966 *0001V,01/02/70 08:01:36.200,993.280197
5907075 *0001V,01/02/70 08:01:36.300,993.274275
5907169 *0001V,01/02/70 08:01:36.400,993.267821
5907278 *0001V,01/02/70 08:01:36.500,993.272887
5907372 *0001V,01/02/70 08:01:36.600,993.266375
5907481 *0001V,01/02/70 08:01:36.700,993.222526
5907575 *0001V,01/02/70 08:01:36.800,993.206782
5907668 *0001V,01/02/70 08:01:36.900,993.210769
5907777 *0001V,01/02/70 08:01:37.000,993.263670
5907871 *0001V,01/02/70 08:01:37.100,993.277668
5907980 *0001V,01/02/70 08:01:37.200,993.280106
5908074 *0001V,01/02/70 08:01:37.300,993.290508
5908167 *0001V,01/02/70 08:01:37.400,993.300078
5908277 *0001V,01/02/70 08:01:37.500,993.319039
5908370 *0001V,01/02/70 08:01:37.600,993.332846
5908479 *0001V,01/02/70 08:01:37.700,993.342551
5908573 *0001V,01/02/70 08:01:37.800,993.350982
5908667 *0001V,01/02/70 08:01:37.900,993.360415
5908776 *0001V,01/02/70 08:01:38.000,993.365178
5908869 *0001V,01/02/70 08:01:38.100,993.353965
5908979 *0001V,01/02/70 08:01:38.200,993.345878
5909072 *0001V,01/02/70 08:01:38.300,993.334079
5909166 *0001V,01/02/70 08:01:38.400,993.327236
5909275 *0001V,01/02/70 08:01:38.500,993.325537
5909369 *0001V,01/02/70 08:01:38.600,993.329827
5909478 *0001V,01/02/70 08:01:38.700,993.335238
5909571 *0001V,01/02/70 08:01:38.800,993.340752
5909681 *0001V,01/02/70 08:01:38.900,993.349644
5909774 *0001V,01/02/70 08:01:39.000,993.344971
5909868 *0001V,01/02/70 08:01:39.100,993.349523
5909977 *0001V,01/02/70 08:01:39.200,993.354483
5910071 *0001V,01/02/70 08:01:39.300,993.358326
5910180 *0001V,01/02/70 08:01:39.400,993.358706
5910273 *0001V,01/02/70 08:01:39.500,993.358674
5910367 *0001V,01/02/70 08:01:39.600,993.358489
5910476 *0001V,01/02/70 08:01:39.700,993.352476
5910570 *0001V,01/02/70 08:01:39.800,993.360048
5910679 *0001V,01/02/70 08:01:39.900,993.381008
5910773 *0001V,01/02/70 08:01:40.000,993.395830
5910866 *0001V,01/02/70 08:01:40.100,993.414927
5910975 *0001V,01/02/70 08:01:40.200,993.432441
5911069 *0001V,01/02/70 08:01:40.300,993.446180
5911178 *0001V,01/02/70 08:01:40.400,993.458973
5911272 *0001V,01/02/70 08:01:40.500,993.467083
5911381 *0001V,01/02/70 08:01:40.600,993.468691
5911475 *0001V,01/02/70 08:01:40.700,993.470064
5911568 *0001V,01/02/70 08:01:40.800,993.479727
5911677 *0001V,01/02/70 08:01:40.900,993.469855
5911771 *0001V,01/02/70 08:01:41.000,993.478560
5911880 *0001V,01/02/70 08:01:41.100,993.443593
5911974 *0001V,01/02/70 08:01:41.200,993.410365
5912067 *0001V,01/02/70 08:01:41.300,993.384489
5912177 *0001V,01/02/70 08:01:41.400,993.360606
5912270 *0001V,01/02/70 08:01:41.500,993.339898
5912379 *0001V,01/02/70 08:01:41.600,993.308035
5912473 *0001V,01/02/70 08:01:41.700,993.286774
5912567 *0001V,01/02/70 08:01:41.800,993.263878
5912676 *0001V,01/02/70 08:01:41.900,993.248025
5912769 *0001V,01/02/70 08:01:42.000,993.242233
5912879 *0001V,01/02/70 08:01:42.100,993.234597
5912972 *0001V,01/02/70 08:01:42.200,993.217223
5913066 *0001V,01/02/70 08:01:42.300,993.186071
5913175 *0001V,01/02/70 08:01:42.400,993.178129
5913269 *0001V,01/02/70 08:01:42.500,993.165114
5913378 *0001V,01/02/70 08:01:42.600,993.144479
5913471 *0001V,01/02/70 08:01:42.700,993.134818
5913581 *0001V,01/02/70 08:01:42.800,993.118500
5913674 *0001V,01/02/70 08:01:42.900,993.098467
5913768 *0001V,01/02/70 08:01:43.000,993.077039
5913877 *0001V,01/02/70 08:01:43.100,993.090910
5913971 *0001V,01/02/70 08:01:43.200,993.076035
5914080 *0001V,01/02/70 08:01:43.300,993.071341
5914173 *0001V,01/02/70 08:01:43.400,993.072363
5914267 *0001V,01/02/70 08:01:43.500,993.057649
5914376 *0001V,01/02/70 08:01:43.600,993.079785
5914470 *0001V,01/02/70 08:01:43.700,993.045283
5914579 *0001V,01/02/70 08:01:43.800,993.035932
5914673 *0001V,01/02/70 08:01:43.900,993.024735
5914766 *0001V,01/02/70 08:01:44.000,993.043538
5914875 *0001V,01/02/70 08:01:44.100,993.038382
5914969 *0001V,01/02/70 08:01:44.200,993.015426
5915078 *0001V,01/02/70 08:01:44.300,993.027294
5915172 *0001V,01/02/70 08:01:44.400,993.030462
5915281 *0001V,01/02/70 08:01:44.500,993.081678
5915375 *0001V,01/02/70 08:01:44.600,993.077173
5915468 *0001V,01/02/70 08:01:44.700,993.142155
5915577 *0001V,01/02/70 08:01:44.800,993.171287
5915671 *0001V,01/02/70 08:01:44.900,993.219020
5915780 *0001V,01/02/70 08:01:45.000,993.252012
5915874 *0001V,01/02/70 08:01:45.100,993.234469
5915967 *0001V,01/02/70 08:01:45.200,993.248171
5916077 *0001V,01/02/70 08:01:45.300,993.257566
5916170 *0001V,01/02/70 08:01:45.400,993.215034
5916279 *0001V,01/02/70 08:01:45.500,993.243595
5916373 *0001V,01/02/70 08:01:45.600,993.232839
5916467 *0001V,01/02/70 08:01:45.700,993.220339
5916576 *0001V,01/02/70 08:01:45.800,993.235734
5916669 *0001V,01/02/70 08:01:45.900,993.216283
5916779 *0001V,01/02/70 08:01:46.000,993.200388
5916872 *0001V,01/02/70 08:01:46.100,993.197053
5916966 *0001V,01/02/70 08:01:46.200,993.234849
5917075 *0001V,01/02/70 08:01:46.300,993.225166
5917169 *0001V,01/02/70 08:01:46.400,993.230582
5917278 *0001V,01/02/70 08:01:46.500,993.224240
5917371 *0001V,01/02/70 08:01:46.600,993.184872
5917481 *0001V,01/02/70 08:01:46.700,993.183382
5917574 *0001V,01/02/70 08:01:46.800,993.177779
5917668 *0001V,01/02/70 08:01:46.900,993.149496
5917777 *0001V,01/02/70 08:01:47.000,993.157465
5917871 *0001V,01/02/70 08:01:47.100,993.127936
5917980 *0001V,01/02/70 08:01:47.200,993.127509
5918073 *0001V,01/02/70 08:01:47.300,993.105723
5918167 *0001V,01/02/70 08:01:47.400,993.118565
5918276 *0001V,01/02/70 08:01:47.500,993.108501
5918370 *0001V,01/02/70 08:01:47.600,993.142235
5918479 *0001V,01/02/70 08:01:47.700,993.142802
5918573 *0001V,01/02/70 08:01:47.800,993.155178
5918666 *0001V,01/02/70 08:01:47.900,993.151778
5918775 *0001V,01/02/70 08:01:48.000,993.151871
5918869 *0001V,01/02/70 08:01:48.100,993.141540
5918978 *0001V,01/02/70 08:01:48.200,993.123033
5919072 *0001V,01/02/70 08:01:48.300,993.107792
5919181 *0001V,01/02/70 08:01:48.400,993.085559
5919275 *0001V,01/02/70 08:01:48.500,993.116873
5919368 *0001V,01/02/70 08:01:48.600,993.120023
5919477 *0001V,01/02/70 08:01:48.700,993.118668
5919571 *0001V,01/02/70 08:01:48.800,993.129296
5919680 *0001V,01/02/70 08:01:48.900,993.127757
5919774 *0001V,01/02/70 08:01:49.000,993.118032
5919867 *0001V,01/02/70 08:01:49.100,993.118568
5919977 *0001V,01/02/70 08:01:49.200,993.126497
5920070 *0001V,01/02/70 08:01:49.300,993.138879
5920179 *0001V,01/02/70 08:01:49.400,993.121417
5920273 *0001V,01/02/70 08:01:49.500,993.111345
5920367 *0001V,01/02/70 08:01:49.600,993.139252
5920476 *0001V,01/02/70 08:01:49.700,993.119577
5920569 *0001V,01/02/70 08:01:49.800,993.136459
5920679 *0001V,01/02/70 08:01:49.900,993.126305
5920772 *0001V,01/02/70 08:01:50.000,993.136698
5920866 *0001V,01/02/70 08:01:50.100,993.123714
5920975 *0001V,01/02/70 08:01:50.200,993.119183
5921069 *0001V,01/02/70 08:01:50.300,993.108245
5921178 *0001V,01/02/70 08:01:50.400,993.105503
5921271 *0001V,01/02/70 08:01:50.500,993.100121
5921381 *0001V,01/02/70 08:01:50.600,993.098443
5921474 *0001V,01/02/70 08:01:50.700,993.094874
5921568 *0001V,01/02/70 08:01:50.800,993.084265
5921677 *0001V,01/02/70 08:01:50.900,993.073221
5921771 *0001V,01/02/70 08:01:51.000,993.084011
5921880 *0001V,01/02/70 08:01:51.100,993.051927
5921973 *0001V,01/02/70 08:01:51.200,993.043624
5922067 *0001V,01/02/70 08:01:51.300,993.057390
5922176 *0001V,01/02/70 08:01:51.400,993.017410
5922270 *0001V,01/02/70 08:01:51.500,993.046323
5922379 *0001V,01/02/70 08:01:51.600,993.060617
5922473 *0001V,01/02/70 08:01:51.700,993.097499
5922566 *0001V,01/02/70 08:01:51.800,993.121505
5922675 *0001V,01/02/70 08:01:51.900,993.119893
5922769 *0001V,01/02/70 08:01:52.000,993.099793
5922878 *0001V,01/02/70 08:01:52.100,993.080117
5922972 *0001V,01/02/70 08:01:52.200,993.090325
5923081 *0001V,01/02/70 08:01:52.300,993.071358
5923175 *0001V,01/02/70 08:01:52.400,993.096749
5923268 *0001V,01/02/70 08:01:52.500,993.118994
5923377 *0001V,01/02/70 08:01:52.600,993.140634
5923471 *0001V,01/02/70 08:01:52.700,993.163355
5923580 *0001V,01/02/70 08:01:52.800,993.169599
5923674 *0001V,01/02/70 08:01:52.900,993.177313
5923767 *0001V,01/02/70 08:01:53.000,993.199815
5923877 *0001V,01/02/70 08:01:53.100,993.219926
5923970 *0001V,01/02/70 08:01:53.200,993.224374
5924079 *0001V,01/02/70 08:01:53.300,993.220419
5924173 *0001V,01/02/70 08:01:53.400,993.234246
5924267 *0001V,01/02/70 08:01:53.500,993.234882
5924376 *0001V,01/02/70 08:01:53.600,993.265727
5924469 *0001V,01/02/70 08:01:53.700,993.293238
5924579 *0001V,01/02/70 08:01:53.800,993.314612
5924672 *0001V,01/02/70 08:01:53.900,993.320548
5924766 *0001V,01/02/70 08:01:54.000,993.322530
5924875 *0001V,01/02/70 08:01:54.100,993.321776
5924969 *0001V,01/02/70 08:01:54.200,993.345511
5925078 *0001V,01/02/70 08:01:54.300,993.339008
5925171 *0001V,01/02/70 08:01:54.400,993.333164
5925281 *0001V,01/02/70 08:01:54.500,993.348530
5925374 *0001V,01/02/70 08:01:54.600,993.330974
5925468 *0001V,01/02/70 08:01:54.700,993.321319
5925577 *0001V,01/02/70 08:01:54.800,993.309321
5925671 *0001V,01/02/70 08:01:54.900,993.340265
5925780 *0001V,01/02/70 08:01:55.000,993.327086
5925873 *0001V,01/02/70 08:01:55.100,993.298735
5925967 *0001V,01/02/70 08:01:55.200,993.266897
5926076 *0001V,01/02/70 08:01:55.300,993.273970
5926170 *0001V,01/02/70 08:01:55.400,993.229061
5926279 *0001V,01/02/70 08:01:55.500,993.199924
5926373 *0001V,01/02/70 08:01:55.600,993.189512
5926466 *0001V,01/02/70 08:01:55.700,993.197964
5926575 *0001V,01/02/70 08:01:55.800,993.197480
5926669 *0001V,01/02/70 08:01:55.900,993.152419
5926778 *0001V,01/02/70 08:01:56.000,993.126958
5926872 *0001V,01/02/70 08:01:56.100,993.142913
5926981 *0001V,01/02/70 08:01:56.200,993.165406
5927075 *0001V,01/02/70 08:01:56.300,993.158442
5927168 *0001V,01/02/70 08:01:56.400,993.148475
5927277 *0001V,01/02/70 08:01:56.500,993.147665
5927371 *0001V,01/02/70 08:01:56.600,993.122363
5927480 *0001V,01/02/70 08:01:56.700,993.088989
5927574 *0001V,01/02/70 08:01:56.800,993.094521
5927667 *0001V,01/02/70 08:01:56.900,993.070632
5927777 *0001V,01/02/70 08:01:57.000,993.015664
5927870 *0001V,01/02/70 08:01:57.100,993.025860
5927979 *0001V,01/02/70 08:01:57.200,992.957459
5928073 *0001V,01/02/70 08:01:57.300,992.965742
5928167 *0001V,01/02/70 08:01:57.400,992.951774
5928276 *0001V,01/02/70 08:01:57.500,992.935225
5928369 *0001V,01/02/70 08:01:57.600,992.935049
5928479 *0001V,01/02/70 08:01:57.700,992.888882
5928572 *0001V,01/02/70 08:01:57.800,992.926073
5928681 *0001V,01/02/70 08:01:57.900,992.959730
5928775 *0001V,01/02/70 08:01:58.000,993.012269
5928869 *0001V,01/02/70 08:01:58.100,993.063196
5928978 *0001V,01/02/70 08:01:58.200,993.067844
5929071 *0001V,01/02/70 08:01:58.300,993.064074
5929181 *0001V,01/02/70 08:01:58.400,993.087987
5929274 *0001V,01/02/70 08:01:58.500,993.065484
5929368 *0001V,01/02/70 08:01:58.600,993.063332
5929477 *0001V,01/02/70 08:01:58.700,993.073401
5929571 *0001V,01/02/70 08:01:58.800,993.126740
5929680 *0001V,01/02/70 08:01:58.900,993.107694
5929773 *0001V,01/02/70 08:01:59.000,993.094751
5929867 *0001V,01/02/70 08:01:59.100,993.103757
5929976 *0001V,01/02/70 08:01:59.200,993.116335
5930070 *0001V,01/02/70 08:01:59.300,993.158169
5930179 *0001V,01/02/70 08:01:59.400,993.158896
5930273 *0001V,01/02/70 08:01:59.500,993.198171
5930366 *0001V,01/02/70 08:01:59.600,993.220421
5930475 *0001V,01/02/70 08:01:59.700,993.232820
5930569 *0001V,01/02/70 08:01:59.800,993.234559
5930678 *0001V,01/02/70 08:01:59.900,993.261607
5930772 *0001V,01/02/70 08:02:00.000,993.258067
5930881 *0001V,01/02/70 08:02:00.100,993.255518
5930975 *0001V,01/02/70 08:02:00.200,993.265780
5931068 *0001V,01/02/70 08:02:00.300,993.267877
5931177 *0001V,01/02/70 08:02:00.400,993.258374
5931271 *0001V,01/02/70 08:02:00.500,993.259871
5931380 *0001V,01/02/70 08:02:00.600,993.261723
5931474 *0001V,01/02/70 08:02:00.700,993.245278
5931567 *0001V,01/02/70 08:02:00.800,993.253018
5931677 *0001V,01/02/70 08:02:00.900,993.254265
5931770 *0001V,01/02/70 08:02:01.000,993.241000
5931879 *0001V,01/02/70 08:02:01.100,993.253974
5931973 *0001V,01/02/70 08:02:01.200,993.250995
5932067 *0001V,01/02/70 08:02:01.300,993.265581
5932176 *0001V,01/02/70 08:02:01.400,993.246575
5932269 *0001V,01/02/70 08:02:01.500,993.246077
5932379 *0001V,01/02/70 08:02:01.600,993.226682
5932472 *0001V,01/02/70 08:02:01.700,993.205598
5932566 *0001V,01/02/70 08:02:01.800,993.220686
5932675 *0001V,01/02/70 08:02:01.900,993.225869
5932769 *0001V,01/02/70 08:02:02.000,993.223497
5932878 *0001V,01/02/70 08:02:02.100,993.220698
5932971 *0001V,01/02/70 08:02:02.200,993.214707
5933081 *0001V,01/02/70 08:02:02.300,993.235504
5933174 *0001V,01/02/70 08:02:02.400,993.238784
5933268 *0001V,01/02/70 08:02:02.500,993.237236
5933377 *0001V,01/02/70 08:02:02.600,993.253452
5933471 *0001V,01/02/70 08:02:02.700,993.235567
5933580 *0001V,01/02/70 08:02:02.800,993.229943
5933673 *0001V,01/02/70 08:02:02.900,993.231881
5933767 *0001V,01/02/70 08:02:03.000,993.187522
5933876 *0001V,01/02/70 08:02:03.100,993.219419
5933970 *0001V,01/02/70 08:02:03.200,993.158399
5934079 *0001V,01/02/70 08:02:03.300,993.174372
5934173 *0001V,01/02/70 08:02:03.400,993.219008
5934266 *0001V,01/02/70 08:02:03.500,993.242836
5934375 *0001V,01/02/70 08:02:03.600,993.269202
5934469 *0001V,01/02/70 08:02:03.700,993.263533
5934578 *0001V,01/02/70 08:02:03.800,993.264555
5934672 *0001V,01/02/70 08:02:03.900,993.263362
5934781 *0001V,01/02/70 08:02:04.000,993.287333
5934875 *0001V,01/02/70 08:02:04.100,993.288392
5934968 *0001V,01/02/70 08:02:04.200,993.296586
5935077 *0001V,01/02/70 08:02:04.300,993.294684
5935171 *0001V,01/02/70 08:02:04.400,993.304420
5935280 *0001V,01/02/70 08:02:04.500,993.319163
5935374 *0001V,01/02/70 08:02:04.600,993.331608
5935467 *0001V,01/02/70 08:02:04.700,993.329163
5935577 *0001V,01/02/70 08:02:04.800,993.300737
5935670 *0001V,01/02/70 08:02:04.900,993.295878
5935779 *0001V,01/02/70 08:02:05.000,993.315954
5935873 *0001V,01/02/70 08:02:05.100,993.327705
5935967 *0001V,01/02/70 08:02:05.200,993.326595
5936076 *0001V,01/02/70 08:02:05.300,993.292298
5936169 *0001V,01/02/70 08:02:05.400,993.261175
5936279 *0001V,01/02/70 08:02:05.500,993.252710
5936372 *0001V,01/02/70 08:02:05.600,993.256317
5936466 *0001V,01/02/70 08:02:05.700,993.262291
5936575 *0001V,01/02/70 08:02:05.800,993.283390
5936669 *0001V,01/02/70 08:02:05.900,993.280230
5936778 *0001V,01/02/70 08:02:06.000,993.282356
5936871 *0001V,01/02/70 08:02:06.100,993.299528
5936981 *0001V,01/02/70 08:02:06.200,993.304955
5937074 *0001V,01/02/70 08:02:06.300,993.301266
5937168 *0001V,01/02/70 08:02:06.400,993.293746
5937277 *0001V,01/02/70 08:02:06.500,993.286641
5937371 *0001V,01/02/70 08:02:06.600,993.292249
5937480 *0001V,01/02/70 08:02:06.700,993.280960
5937573 *0001V,01/02/70 08:02:06.800,993.272117
5937667 *0001V,01/02/70 08:02:06.900,993.258491
5937776 *0001V,01/02/70 08:02:07.000,993.262053
5937870 *0001V,01/02/70 08:02:07.100,993.242395
5937979 *0001V,01/02/70 08:02:07.200,993.237485
5938073 *0001V,01/02/70 08:02:07.300,993.222620
5938166 *0001V,01/02/70 08:02:07.400,993.220422
5938275 *0001V,01/02/70 08:02:07.500,993.191559
5938369 *0001V,01/02/70 08:02:07.600,993.179247
5938478 *0001V,01/02/70 08:02:07.700,993.157855
5938572 *0001V,01/02/70 08:02:07.800,993.155474
5938681 *0001V,01/02/70 08:02:07.900,993.118031
5938775 *0001V,01/02/70 08:02:08.000,993.120351
5938868 *0001V,01/02/70 08:02:08.100,993.108102
5938977 *0001V,01/02/70 08:02:08.200,993.089307
5939071 *0001V,01/02/70 08:02:08.300,993.084778
5939180 *0001V,01/02/70 08:02:08.400,993.087231
5939274 *0001V,01/02/70 08:02:08.500,993.070727
5939367 *0001V,01/02/70 08:02:08.600,993.065314
5939477 *0001V,01/02/70 08:02:08.700,993.044016
5939570 *0001V,01/02/70 08:02:08.800,993.047974
5939679 *0001V,01/02/70 08:02:08.900,993.035467
5939773 *0001V,01/02/70 08:02:09.000,993.029400
5939867 *0001V,01/02/70 08:02:09.100,993.036933
5939976 *0001V,01/02/70 08:02:09.200,993.042234
5940069 *0001V,01/02/70 08:02:09.300,993.043133
5940179 *0001V,01/02/70 08:02:09.400,993.045577
5940272 *0001V,01/02/70 08:02:09.500,993.026880
5940366 *0001V,01/02/70 08:02:09.600,993.049077
5940475 *0001V,01/02/70 08:02:09.700,993.049223
5940569 *0001V,01/02/70 08:02:09.800,993.039542
5940678 *0001V,01/02/70 08:02:09.900,993.055208
5940771 *0001V,01/02/70 08:02:10.000,993.055974
5940881 *0001V,01/02/70 08:02:10.100,993.044548
5940974 *0001V,01/02/70 08:02:10.200,993.029730
5941068 *0001V,01/02/70 08:02:10.300,993.035221
5941177 *0001V,01/02/70 08:02:10.400,993.016740
5941271 *0001V,01/02/70 08:02:10.500,993.018886
5941380 *0001V,01/02/70 08:02:10.600,993.004356
5941473 *0001V,01/02/70 08:02:10.700,993.012581
5941567 *0001V,01/02/70 08:02:10.800,993.017143
5941676 *0001V,01/02/70 08:02:10.900,993.017973
5941770 *0001V,01/02/70 08:02:11.000,993.030690
5941879 *0001V,01/02/70 08:02:11.100,993.038954
5941973 *0001V,01/02/70 08:02:11.200,993.073279
5942066 *0001V,01/02/70 08:02:11.300,993.090665
5942175 *0001V,01/02/70 08:02:11.400,993.102615
5942269 *0001V,01/02/70 08:02:11.500,993.143155
5942378 *0001V,01/02/70 08:02:11.600,993.164999
5942472 *0001V,01/02/70 08:02:11.700,993.172357
5942581 *0001V,01/02/70 08:02:11.800,993.178623
5942675 *0001V,01/02/70 08:02:11.900,993.168813
5942768 *0001V,01/02/70 08:02:12.000,993.156655
5942877 *0001V,01/02/70 08:02:12.100,993.126272
5942971 *0001V,01/02/70 08:02:12.200,993.166462
5943080 *0001V,01/02/70 08:02:12.300,993.127560
5943174 *0001V,01/02/70 08:02:12.400,993.126097
5943267 *0001V,01/02/70 08:02:12.500,993.158530
5943377 *0001V,01/02/70 08:02:12.600,993.179876
5943470 *0001V,01/02/70 08:02:12.700,993.190370
5943579 *0001V,01/02/70 08:02:12.800,993.225242
5943673 *0001V,01/02/70 08:02:12.900,993.248419
5943767 *0001V,01/02/70 08:02:13.000,993.258688
5943876 *0001V,01/02/70 08:02:13.100,993.266458
5943969 *0001V,01/02/70 08:02:13.200,993.270791
5944079 *0001V,01/02/70 08:02:13.300,993.293956
5944172 *0001V,01/02/70 08:02:13.400,993.303253
5944266 *0001V,01/02/70 08:02:13.500,993.274893
5944375 *0001V,01/02/70 08:02:13.600,993.309646
5944469 *0001V,01/02/70 08:02:13.700,993.316799
5944578 *0001V,01/02/70 08:02:13.800,993.330875
5944671 *0001V,01/02/70 08:02:13.900,993.337332
5944781 *0001V,01/02/70 08:02:14.000,993.346188
5944874 *0001V,01/02/70 08:02:14.100,993.362593
5944968 *0001V,01/02/70 08:02:14.200,993.372797
5945077 *0001V,01/02/70 08:02:14.300,993.383165
5945171 *0001V,01/02/70 08:02:14.400,993.381645
5945280 *0001V,01/02/70 08:02:14.500,993.377679
5945373 *0001V,01/02/70 08:02:14.600,993.355600
5945467 *0001V,01/02/70 08:02:14.700,993.376085
5945576 *0001V,01/02/70 08:02:14.800,993.388277
5945670 *0001V,01/02/70 08:02:14.900,993.404964
5945779 *0001V,01/02/70 08:02:15.000,993.411122
5945873 *0001V,01/02/70 08:02:15.100,993.392047
5945966 *0001V,01/02/70 08:02:15.200,993.392356
5946075 *0001V,01/02/70 08:02:15.300,993.381256
5946169 *0001V,01/02/70 08:02:15.400,993.365170
5946278 *0001V,01/02/70 08:02:15.500,993.329903
5946372 *0001V,01/02/70 08:02:15.600,993.305873
5946481 *0001V,01/02/70 08:02:15.700,993.284472
5946575 *0001V,01/02/70 08:02:15.800,993.287577
5946668 *0001V,01/02/70 08:02:15.900,993.289257
5946777 *0001V,01/02/70 08:02:16.000,993.298477
5946871 *0001V,01/02/70 08:02:16.100,993.313402
5946980 *0001V,01/02/70 08:02:16.200,993.354580
5947074 *0001V,01/02/70 08:02:16.300,993.357316
5947167 *0001V,01/02/70 08:02:16.400,993.374591
5947277 *0001V,01/02/70 08:02:16.500,993.395302
5947370 *0001V,01/02/70 08:02:16.600,993.393351
5947479 *0001V,01/02/70 08:02:16.700,993.411083
5947573 *0001V,01/02/70 08:02:16.800,993.410827
5947667 *0001V,01/02/70 08:02:16.900,993.399371
5947776 *0001V,01/02/70 08:02:17.000,993.393955
5947869 *0001V,01/02/70 08:02:17.100,993.398657
5947979 *0001V,01/02/70 08:02:17.200,993.402578
5948072 *0001V,01/02/70 08:02:17.300,993.405033
5948166 *0001V,01/02/70 08:02:17.400,993.378717
5948275 *0001V,01/02/70 08:02:17.500,993.378593
5948369 *0001V,01/02/70 08:02:17.600,993.374047
5948478 *0001V,01/02/70 08:02:17.700,993.370808
5948571 *0001V,01/02/70 08:02:17.800,993.356956
5948681 *0001V,01/02/70 08:02:17.900,993.350630
5948774 *0001V,01/02/70 08:02:18.000,993.346601
5948868 *0001V,01/02/70 08:02:18.100,993.340403
5948977 *0001V,01/02/70 08:02:18.200,993.332227
5949071 *0001V,01/02/70 08:02:18.300,993.330129
5949180 *0001V,01/02/70 08:02:18.400,993.312657
5949273 *0001V,01/02/70 08:02:18.500,993.312119
5949367 *0001V,01/02/70 08:02:18.600,993.299554
5949476 *0001V,01/02/70 08:02:18.700,993.282298
5949570 *0001V,01/02/70 08:02:18.800,993.281379
5949679 *0001V,01/02/70 08:02:18.900,993.277807
5949773 *0001V,01/02/70 08:02:19.000,993.249601
5949866 *0001V,01/02/70 08:02:19.100,993.241826
5949975 *0001V,01/02/70 08:02:19.200,993.232082
5950069 *0001V,01/02/70 08:02:19.300,993.231067
5950178 *0001V,01/02/70 08:02:19.400,993.212682
5950272 *0001V,01/02/70 08:02:19.500,993.226167
5950381 *0001V,01/02/70 08:02:19.600,993.222724
5950475 *0001V,01/02/70 08:02:19.700,993.208375
5950568 *0001V,01/02/70 08:02:19.800,993.212409
5950677 *0001V,01/02/70 08:02:19.900,993.214171
5950771 *0001V,01/02/70 08:02:20.000,993.206344
5950880 *0001V,01/02/70 08:02:20.100,993.191426
5950974 *0001V,01/02/70 08:02:20.200,993.202243
5951067 *0001V,01/02/70 08:02:20.300,993.212590
5951177 *0001V,01/02/70 08:02:20.400,993.220335
5951270 *0001V,01/02/70 08:02:20.500,993.205714
5951379 *0001V,01/02/70 08:02:20.600,993.215143
5951473 *0001V,01/02/70 08:02:20.700,993.213975
5951567 *0001V,01/02/70 08:02:20.800,993.221798
5951676 *0001V,01/02/70 08:02:20.900,993.215824
5951769 *0001V,01/02/70 08:02:21.000,993.204628
5951879 *0001V,01/02/70 08:02:21.100,993.201385
5951972 *0001V,01/02/70 08:02:21.200,993.198531
5952066 *0001V,01/02/70 08:02:21.300,993.176266
5952175 *0001V,01/02/70 08:02:21.400,993.144652
5952269 *0001V,01/02/70 08:02:21.500,993.144315
5952378 *0001V,01/02/70 08:02:21.600,993.128519
5952471 *0001V,01/02/70 08:02:21.700,993.120117
5952581 *0001V,01/02/70 08:02:21.800,993.091640
5952674 *0001V,01/02/70 08:02:21.900,993.099498
5952768 *0001V,01/02/70 08:02:22.000,993.108038
5952877 *0001V,01/02/70 08:02:22.100,993.118475
5952971 *0001V,01/02/70 08:02:22.200,993.105695
5953080 *0001V,01/02/70 08:02:22.300,993.105634
5953173 *0001V,01/02/70 08:02:22.400,993.087195
5953267 *0001V,01/02/70 08:02:22.500,993.111891
5953376 *0001V,01/02/70 08:02:22.600,993.139821
5953470 *0001V,01/02/70 08:02:22.700,993.136954
5953579 *0001V,01/02/70 08:02:22.800,993.157862
5953673 *0001V,01/02/70 08:02:22.900,993.168746
5953766 *0001V,01/02/70 08:02:23.000,993.169512
5953875 *0001V,01/02/70 08:02:23.100,993.163295
5953969 *0001V,01/02/70 08:02:23.200,993.174333
5954078 *0001V,01/02/70 08:02:23.300,993.174553
5954172 *0001V,01/02/70 08:02:23.400,993.182503
5954281 *0001V,01/02/70 08:02:23.500,993.197672
5954375 *0001V,01/02/70 08:02:23.600,993.210780
5954468 *0001V,01/02/70 08:02:23.700,993.207301
5954577 *0001V,01/02/70 08:02:23.800,993.211348
5954671 *0001V,01/02/70 08:02:23.900,993.220390
5954780 *0001V,01/02/70 08:02:24.000,993.242075
5954874 *0001V,01/02/70 08:02:24.100,993.240169
5954967 *0001V,01/02/70 08:02:24.200,993.239480
5955077 *0001V,01/02/70 08:02:24.300,993.222522
5955170 *0001V,01/02/70 08:02:24.400,993.225255
5955279 *0001V,01/02/70 08:02:24.500,993.224588
5955373 *0001V,01/02/70 08:02:24.600,993.231410
5955467 *0001V,01/02/70 08:02:24.700,993.227979
5955576 *0001V,01/02/70 08:02:24.800,993.230743
5955669 *0001V,01/02/70 08:02:24.900,993.230042
5955779 *0001V,01/02/70 08:02:25.000,993.226394
5955872 *0001V,01/02/70 08:02:25.100,993.219156
5955966 *0001V,01/02/70 08:02:25.200,993.220222
5956075 *0001V,01/02/70 08:02:25.300,993.231581
5956169 *0001V,01/02/70 08:02:25.400,993.233283
5956278 *0001V,01/02/70 08:02:25.500,993.228769
5956371 *0001V,01/02/70 08:02:25.600,993.223151
5956481 *0001V,01/02/70 08:02:25.700,993.206102
5956574 *0001V,01/02/70 08:02:25.800,993.196373
5956668 *0001V,01/02/70 08:02:25.900,993.196551
5956777 *0001V,01/02/70 08:02:26.000,993.188395
5956871 *0001V,01/02/70 08:02:26.100,993.183564
5956980 *0001V,01/02/70 08:02:26.200,993.169878
5957073 *0001V,01/02/70 08:02:26.300,993.186422
5957167 *0001V,01/02/70 08:02:26.400,993.183224
5957276 *0001V,01/02/70 08:02:26.500,993.196969
5957370 *0001V,01/02/70 08:02:26.600,993.202202
5957479 *0001V,01/02/70 08:02:26.700,993.193627
5957573 *0001V,01/02/70 08:02:26.800,993.189891
5957666 *0001V,01/02/70 08:02:26.900,993.175991
5957775 *0001V,01/02/70 08:02:27.000,993.184471
5957869 *0001V,01/02/70 08:02:27.100,993.211576
5957978 *0001V,01/02/70 08:02:27.200,993.181778
5958072 *0001V,01/02/70 08:02:27.300,993.217025
5958165 *0001V,01/02/70 08:02:27.400,993.242917
5958275 *0001V,01/02/70 08:02:27.500,993.270172
5958368 *0001V,01/02/70 08:02:27.600,993.294875
5958477 *0001V,01/02/70 08:02:27.700,993.278257
5958571 *0001V,01/02/70 08:02:27.800,993.260600
5958680 *0001V,01/02/70 08:02:27.900,993.294920
5958774 *0001V,01/02/70 08:02:28.000,993.309049
5958867 *0001V,01/02/70 08:02:28.100,993.320213
5958977 *0001V,01/02/70 08:02:28.200,993.337348
5959070 *0001V,01/02/70 08:02:28.300,993.326825
5959179 *0001V,01/02/70 08:02:28.400,993.323564
5959273 *0001V,01/02/70 08:02:28.500,993.336228
5959367 *0001V,01/02/70 08:02:28.600,993.336942
5959476 *0001V,01/02/70 08:02:28.700,993.354787
5959569 *0001V,01/02/70 08:02:28.800,993.332459
5959679 *0001V,01/02/70 08:02:28.900,993.369543
5959772 *0001V,01/02/70 08:02:29.000,993.353497
5959866 *0001V,01/02/70 08:02:29.100,993.338699
5959975 *0001V,01/02/70 08:02:29.200,993.327935