11/06/2015 12:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000046 *0001V,01/02/70 11:02:29.300,992.790241
0000139 *0001V,01/02/70 11:02:29.400,992.800084
0000248 *0001V,01/02/70 11:02:29.500,992.799491
0000342 *0001V,01/02/70 11:02:29.600,992.780386
0000451 *0001V,01/02/70 11:02:29.700,992.825578
0000545 *0001V,01/02/70 11:02:29.800,992.848193
0000638 *0001V,01/02/70 11:02:29.900,992.853343
0000748 *0001V,01/02/70 11:02:30.000,992.877901
0000841 *0001V,01/02/70 11:02:30.100,992.849787
0000950 *0001V,01/02/70 11:02:30.200,992.850478
0001044 *0001V,01/02/70 11:02:30.300,992.878204
0001138 *0001V,01/02/70 11:02:30.400,992.895821
0001247 *0001V,01/02/70 11:02:30.500,992.887228
0001340 *0001V,01/02/70 11:02:30.600,992.866115
0001450 *0001V,01/02/70 11:02:30.700,992.876553
0001543 *0001V,01/02/70 11:02:30.800,992.851079
0001637 *0001V,01/02/70 11:02:30.900,992.866814
0001746 *0001V,01/02/70 11:02:31.000,992.786295
0001840 *0001V,01/02/70 11:02:31.100,992.799450
0001949 *0001V,01/02/70 11:02:31.200,992.841946
0002042 *0001V,01/02/70 11:02:31.300,992.858964
0002152 *0001V,01/02/70 11:02:31.400,992.829613
0002245 *0001V,01/02/70 11:02:31.500,992.781210
0002339 *0001V,01/02/70 11:02:31.600,992.825960
0002448 *0001V,01/02/70 11:02:31.700,992.805898
0002542 *0001V,01/02/70 11:02:31.800,992.851899
0002651 *0001V,01/02/70 11:02:31.900,992.848745
0002744 *0001V,01/02/70 11:02:32.000,992.870888
0002838 *0001V,01/02/70 11:02:32.100,992.835147
0002947 *0001V,01/02/70 11:02:32.200,992.870576
0003041 *0001V,01/02/70 11:02:32.300,992.850869
0003150 *0001V,01/02/70 11:02:32.400,992.820857
0003244 *0001V,01/02/70 11:02:32.500,992.804769
0003337 *0001V,01/02/70 11:02:32.600,992.860579
0003446 *0001V,01/02/70 11:02:32.700,992.876092
0003540 *0001V,01/02/70 11:02:32.800,992.858514
0003649 *0001V,01/02/70 11:02:32.900,992.911191
0003743 *0001V,01/02/70 11:02:33.000,992.897133
0003852 *0001V,01/02/70 11:02:33.100,992.956116
0003946 *0001V,01/02/70 11:02:33.200,992.975336
0004039 *0001V,01/02/70 11:02:33.300,992.968641
0004148 *0001V,01/02/70 11:02:33.400,992.970785
0004242 *0001V,01/02/70 11:02:33.500,992.996961
0004351 *0001V,01/02/70 11:02:33.600,992.994624
0004445 *0001V,01/02/70 11:02:33.700,992.939859
0004538 *0001V,01/02/70 11:02:33.800,992.940224
0004648 *0001V,01/02/70 11:02:33.900,992.950735
0004741 *0001V,01/02/70 11:02:34.000,992.917854
0004850 *0001V,01/02/70 11:02:34.100,992.898963
0004944 *0001V,01/02/70 11:02:34.200,992.892699
0005038 *0001V,01/02/70 11:02:34.300,992.867949
0005147 *0001V,01/02/70 11:02:34.400,992.845093
0005240 *0001V,01/02/70 11:02:34.500,992.867335
0005350 *0001V,01/02/70 11:02:34.600,992.827226
0005443 *0001V,01/02/70 11:02:34.700,992.873353
0005537 *0001V,01/02/70 11:02:34.800,992.895053
0005646 *0001V,01/02/70 11:02:34.900,992.851905
0005740 *0001V,01/02/70 11:02:35.000,992.894640
0005849 *0001V,01/02/70 11:02:35.100,992.852265
0005942 *0001V,01/02/70 11:02:35.200,992.846044
0006052 *0001V,01/02/70 11:02:35.300,992.879992
0006145 *0001V,01/02/70 11:02:35.400,992.846648
0006239 *0001V,01/02/70 11:02:35.500,992.892019
0006348 *0001V,01/02/70 11:02:35.600,992.891874
0006442 *0001V,01/02/70 11:02:35.700,992.926390
0006551 *0001V,01/02/70 11:02:35.800,992.897178
0006644 *0001V,01/02/70 11:02:35.900,992.884893
0006738 *0001V,01/02/70 11:02:36.000,992.885662
0006847 *0001V,01/02/70 11:02:36.100,992.898072
0006941 *0001V,01/02/70 11:02:36.200,992.955212
0007050 *0001V,01/02/70 11:02:36.300,992.953389
0007144 *0001V,01/02/70 11:02:36.400,992.934379
0007237 *0001V,01/02/70 11:02:36.500,992.934530
0007346 *0001V,01/02/70 11:02:36.600,992.904697
0007440 *0001V,01/02/70 11:02:36.700,992.905615
0007549 *0001V,01/02/70 11:02:36.800,992.892903
0007643 *0001V,01/02/70 11:02:36.900,992.898195
0007736 *0001V,01/02/70 11:02:37.000,992.920931
0007846 *0001V,01/02/70 11:02:37.100,992.936380
0007939 *0001V,01/02/70 11:02:37.200,992.939739
0008048 *0001V,01/02/70 11:02:37.300,992.940155
0008142 *0001V,01/02/70 11:02:37.400,992.949437
0008251 *0001V,01/02/70 11:02:37.500,992.956890
0008345 *0001V,01/02/70 11:02:37.600,992.990420
0008438 *0001V,01/02/70 11:02:37.700,992.981137
0008548 *0001V,01/02/70 11:02:37.800,992.990358
0008641 *0001V,01/02/70 11:02:37.900,992.973585
0008750 *0001V,01/02/70 11:02:38.000,992.971416
0008844 *0001V,01/02/70 11:02:38.100,992.974366
0008938 *0001V,01/02/70 11:02:38.200,992.969098
0009047 *0001V,01/02/70 11:02:38.300,992.976483
0009140 *0001V,01/02/70 11:02:38.400,992.971837
0009250 *0001V,01/02/70 11:02:38.500,993.003713
0009343 *0001V,01/02/70 11:02:38.600,992.964079
0009437 *0001V,01/02/70 11:02:38.700,992.879966
0009546 *0001V,01/02/70 11:02:38.800,992.918463
0009640 *0001V,01/02/70 11:02:38.900,992.936648
0009749 *0001V,01/02/70 11:02:39.000,992.911743
0009842 *0001V,01/02/70 11:02:39.100,992.923007
0009952 *0001V,01/02/70 11:02:39.200,992.906156
0010045 *0001V,01/02/70 11:02:39.300,992.941828
0010139 *0001V,01/02/70 11:02:39.400,992.899979
0010248 *0001V,01/02/70 11:02:39.500,992.950167
0010342 *0001V,01/02/70 11:02:39.600,992.966542
0010451 *0001V,01/02/70 11:02:39.700,993.021861
0010544 *0001V,01/02/70 11:02:39.800,993.001528
0010638 *0001V,01/02/70 11:02:39.900,992.932309
0010747 *0001V,01/02/70 11:02:40.000,992.880574
0010841 *0001V,01/02/70 11:02:40.100,992.817135
0010950 *0001V,01/02/70 11:02:40.200,992.861274
0011044 *0001V,01/02/70 11:02:40.300,992.827163
0011137 *0001V,01/02/70 11:02:40.400,992.813276
0011246 *0001V,01/02/70 11:02:40.500,992.838740
0011340 *0001V,01/02/70 11:02:40.600,992.808057
0011449 *0001V,01/02/70 11:02:40.700,992.781865
0011543 *0001V,01/02/70 11:02:40.800,992.749858
0011652 *0001V,01/02/70 11:02:40.900,992.710280
0011746 *0001V,01/02/70 11:02:41.000,992.703446
0011839 *0001V,01/02/70 11:02:41.100,992.714154
0011948 *0001V,01/02/70 11:02:41.200,992.703702
0012042 *0001V,01/02/70 11:02:41.300,992.758988
0012151 *0001V,01/02/70 11:02:41.400,992.788560
0012245 *0001V,01/02/70 11:02:41.500,992.766516
0012338 *0001V,01/02/70 11:02:41.600,992.759399
0012448 *0001V,01/02/70 11:02:41.700,992.764713
0012541 *0001V,01/02/70 11:02:41.800,992.768322
0012650 *0001V,01/02/70 11:02:41.900,992.753495
0012744 *0001V,01/02/70 11:02:42.000,992.704746
0012838 *0001V,01/02/70 11:02:42.100,992.733639
0012947 *0001V,01/02/70 11:02:42.200,992.690392
0013040 *0001V,01/02/70 11:02:42.300,992.672654
0013150 *0001V,01/02/70 11:02:42.400,992.649868
0013243 *0001V,01/02/70 11:02:42.500,992.716212
0013337 *0001V,01/02/70 11:02:42.600,992.674201
0013446 *0001V,01/02/70 11:02:42.700,992.629733
0013540 *0001V,01/02/70 11:02:42.800,992.610385
0013649 *0001V,01/02/70 11:02:42.900,992.607759
0013742 *0001V,01/02/70 11:02:43.000,992.594749
0013852 *0001V,01/02/70 11:02:43.100,992.585543
0013945 *0001V,01/02/70 11:02:43.200,992.618416
0014039 *0001V,01/02/70 11:02:43.300,992.571287
0014148 *0001V,01/02/70 11:02:43.400,992.603061
0014242 *0001V,01/02/70 11:02:43.500,992.613706
0014351 *0001V,01/02/70 11:02:43.600,992.610273
0014444 *0001V,01/02/70 11:02:43.700,992.593634
0014538 *0001V,01/02/70 11:02:43.800,992.582588
0014647 *0001V,01/02/70 11:02:43.900,992.586927
0014741 *0001V,01/02/70 11:02:44.000,992.562923
0014850 *0001V,01/02/70 11:02:44.100,992.589978
0014944 *0001V,01/02/70 11:02:44.200,992.616547
0015037 *0001V,01/02/70 11:02:44.300,992.625489
0015146 *0001V,01/02/70 11:02:44.400,992.601468
0015240 *0001V,01/02/70 11:02:44.500,992.581433
0015349 *0001V,01/02/70 11:02:44.600,992.503228
0015443 *0001V,01/02/70 11:02:44.700,992.483255
0015536 *0001V,01/02/70 11:02:44.800,992.522345
0015646 *0001V,01/02/70 11:02:44.900,992.533149
0015739 *0001V,01/02/70 11:02:45.000,992.532605
0015848 *0001V,01/02/70 11:02:45.100,992.492612
0015942 *0001V,01/02/70 11:02:45.200,992.489415
0016051 *0001V,01/02/70 11:02:45.300,992.454729
0016145 *0001V,01/02/70 11:02:45.400,992.436187
0016238 *0001V,01/02/70 11:02:45.500,992.370137
0016348 *0001V,01/02/70 11:02:45.600,992.370914
0016441 *0001V,01/02/70 11:02:45.700,992.397520
0016550 *0001V,01/02/70 11:02:45.800,992.453741
0016644 *0001V,01/02/70 11:02:45.900,992.500787
0016738 *0001V,01/02/70 11:02:46.000,992.531234
0016847 *0001V,01/02/70 11:02:46.100,992.503820
0016940 *0001V,01/02/70 11:02:46.200,992.539219
0017050 *0001V,01/02/70 11:02:46.300,992.549588
0017143 *0001V,01/02/70 11:02:46.400,992.483681
0017237 *0001V,01/02/70 11:02:46.500,992.500019
0017346 *0001V,01/02/70 11:02:46.600,992.511406
0017440 *0001V,01/02/70 11:02:46.700,992.600649
0017549 *0001V,01/02/70 11:02:46.800,992.612200
0017642 *0001V,01/02/70 11:02:46.900,992.601163
0017752 *0001V,01/02/70 11:02:47.000,992.578223
0017845 *0001V,01/02/70 11:02:47.100,992.497728
0017939 *0001V,01/02/70 11:02:47.200,992.571145
0018048 *0001V,01/02/70 11:02:47.300,992.637108
0018142 *0001V,01/02/70 11:02:47.400,992.710290
0018251 *0001V,01/02/70 11:02:47.500,992.687719
0018344 *0001V,01/02/70 11:02:47.600,992.575874
0018438 *0001V,01/02/70 11:02:47.700,992.608740
0018547 *0001V,01/02/70 11:02:47.800,992.531731
0018641 *0001V,01/02/70 11:02:47.900,992.560099
0018750 *0001V,01/02/70 11:02:48.000,992.562302
0018844 *0001V,01/02/70 11:02:48.100,992.579369
0018937 *0001V,01/02/70 11:02:48.200,992.570101
0019046 *0001V,01/02/70 11:02:48.300,992.536077
0019140 *0001V,01/02/70 11:02:48.400,992.577959
0019249 *0001V,01/02/70 11:02:48.500,992.550569
0019343 *0001V,01/02/70 11:02:48.600,992.548194
0019452 *0001V,01/02/70 11:02:48.700,992.593571
0019546 *0001V,01/02/70 11:02:48.800,992.595797
0019639 *0001V,01/02/70 11:02:48.900,992.604044
0019748 *0001V,01/02/70 11:02:49.000,992.592465
0019842 *0001V,01/02/70 11:02:49.100,992.639799
0019951 *0001V,01/02/70 11:02:49.200,992.640610
0020045 *0001V,01/02/70 11:02:49.300,992.664676
0020138 *0001V,01/02/70 11:02:49.400,992.680647
0020248 *0001V,01/02/70 11:02:49.500,992.714782
0020341 *0001V,01/02/70 11:02:49.600,992.740574
0020450 *0001V,01/02/70 11:02:49.700,992.767431
0020544 *0001V,01/02/70 11:02:49.800,992.767566
0020638 *0001V,01/02/70 11:02:49.900,992.733444
0020747 *0001V,01/02/70 11:02:50.000,992.739862
0020840 *0001V,01/02/70 11:02:50.100,992.723511
0020950 *0001V,01/02/70 11:02:50.200,992.771875
0021043 *0001V,01/02/70 11:02:50.300,992.750782
0021152 *0001V,01/02/70 11:02:50.400,992.755451
0021246 *0001V,01/02/70 11:02:50.500,992.776756
0021340 *0001V,01/02/70 11:02:50.600,992.731818
0021449 *0001V,01/02/70 11:02:50.700,992.741900
0021542 *0001V,01/02/70 11:02:50.800,992.762716
0021652 *0001V,01/02/70 11:02:50.900,992.783257
0021745 *0001V,01/02/70 11:02:51.000,992.750132
0021839 *0001V,01/02/70 11:02:51.100,992.734030
0021948 *0001V,01/02/70 11:02:51.200,992.726894
0022042 *0001V,01/02/70 11:02:51.300,992.772557
0022151 *0001V,01/02/70 11:02:51.400,992.765763
0022244 *0001V,01/02/70 11:02:51.500,992.737024
0022338 *0001V,01/02/70 11:02:51.600,992.718597
0022447 *0001V,01/02/70 11:02:51.700,992.738065
0022541 *0001V,01/02/70 11:02:51.800,992.751005
0022650 *0001V,01/02/70 11:02:51.900,992.783565
0022744 *0001V,01/02/70 11:02:52.000,992.731519
0022837 *0001V,01/02/70 11:02:52.100,992.731199
0022946 *0001V,01/02/70 11:02:52.200,992.701312
0023040 *0001V,01/02/70 11:02:52.300,992.754635
0023149 *0001V,01/02/70 11:02:52.400,992.751537
0023243 *0001V,01/02/70 11:02:52.500,992.730193
0023352 *0001V,01/02/70 11:02:52.600,992.775841
0023446 *0001V,01/02/70 11:02:52.700,992.734626
0023539 *0001V,01/02/70 11:02:52.800,992.714932
0023648 *0001V,01/02/70 11:02:52.900,992.745216
0023742 *0001V,01/02/70 11:02:53.000,992.746024
0023851 *0001V,01/02/70 11:02:53.100,992.787586
0023945 *0001V,01/02/70 11:02:53.200,992.767438
0024038 *0001V,01/02/70 11:02:53.300,992.789010
0024148 *0001V,01/02/70 11:02:53.400,992.809333
0024241 *0001V,01/02/70 11:02:53.500,992.777842
0024350 *0001V,01/02/70 11:02:53.600,992.758914
0024444 *0001V,01/02/70 11:02:53.700,992.777057
0024538 *0001V,01/02/70 11:02:53.800,992.754041
0024647 *0001V,01/02/70 11:02:53.900,992.795504
0024740 *0001V,01/02/70 11:02:54.000,992.771548
0024850 *0001V,01/02/70 11:02:54.100,992.769519
0024943 *0001V,01/02/70 11:02:54.200,992.790212
0025037 *0001V,01/02/70 11:02:54.300,992.779587
0025146 *0001V,01/02/70 11:02:54.400,992.760618
0025240 *0001V,01/02/70 11:02:54.500,992.753339
0025349 *0001V,01/02/70 11:02:54.600,992.758226
0025442 *0001V,01/02/70 11:02:54.700,992.800939
0025552 *0001V,01/02/70 11:02:54.800,992.812037
0025645 *0001V,01/02/70 11:02:54.900,992.829192
0025739 *0001V,01/02/70 11:02:55.000,992.834819
0025848 *0001V,01/02/70 11:02:55.100,992.851281
0025942 *0001V,01/02/70 11:02:55.200,992.871835
0026051 *0001V,01/02/70 11:02:55.300,992.888714
0026144 *0001V,01/02/70 11:02:55.400,992.885453
0026238 *0001V,01/02/70 11:02:55.500,992.877902
0026347 *0001V,01/02/70 11:02:55.600,992.884031
0026441 *0001V,01/02/70 11:02:55.700,992.896049
0026550 *0001V,01/02/70 11:02:55.800,992.913728
0026644 *0001V,01/02/70 11:02:55.900,992.880192
0026737 *0001V,01/02/70 11:02:56.000,992.890112
0026846 *0001V,01/02/70 11:02:56.100,992.898068
0026940 *0001V,01/02/70 11:02:56.200,992.906059
0027049 *0001V,01/02/70 11:02:56.300,992.906888
0027143 *0001V,01/02/70 11:02:56.400,992.890814
0027252 *0001V,01/02/70 11:02:56.500,992.883949
0027346 *0001V,01/02/70 11:02:56.600,992.887294
0027439 *0001V,01/02/70 11:02:56.700,992.873746
0027548 *0001V,01/02/70 11:02:56.800,992.887691
0027642 *0001V,01/02/70 11:02:56.900,992.924872
0027751 *0001V,01/02/70 11:02:57.000,992.991083
0027845 *0001V,01/02/70 11:02:57.100,993.028416
0027938 *0001V,01/02/70 11:02:57.200,993.035790
0028048 *0001V,01/02/70 11:02:57.300,993.015928
0028141 *0001V,01/02/70 11:02:57.400,993.025866
0028250 *0001V,01/02/70 11:02:57.500,993.028446
0028344 *0001V,01/02/70 11:02:57.600,993.027563
0028438 *0001V,01/02/70 11:02:57.700,993.022213
0028547 *0001V,01/02/70 11:02:57.800,993.032839
0028640 *0001V,01/02/70 11:02:57.900,993.027415
0028750 *0001V,01/02/70 11:02:58.000,992.987493
0028843 *0001V,01/02/70 11:02:58.100,993.007237
0028937 *0001V,01/02/70 11:02:58.200,993.003915
0029046 *0001V,01/02/70 11:02:58.300,993.020029
0029140 *0001V,01/02/70 11:02:58.400,993.016864
0029249 *0001V,01/02/70 11:02:58.500,993.004088
0029342 *0001V,01/02/70 11:02:58.600,992.959065
0029452 *0001V,01/02/70 11:02:58.700,992.927548
0029545 *0001V,01/02/70 11:02:58.800,992.918797
0029639 *0001V,01/02/70 11:02:58.900,992.895075
0029748 *0001V,01/02/70 11:02:59.000,992.909470
0029842 *0001V,01/02/70 11:02:59.100,992.904178
0029951 *0001V,01/02/70 11:02:59.200,992.883371
0030044 *0001V,01/02/70 11:02:59.300,992.852236
0030138 *0001V,01/02/70 11:02:59.400,992.892789
0030247 *0001V,01/02/70 11:02:59.500,992.858919
0030341 *0001V,01/02/70 11:02:59.600,992.855060
0030450 *0001V,01/02/70 11:02:59.700,992.822725
0030544 *0001V,01/02/70 11:02:59.800,992.799788
0030637 *0001V,01/02/70 11:02:59.900,992.797917
0030746 *0001V,01/02/70 11:03:00.000,992.806160
0030840 *0001V,01/02/70 11:03:00.100,992.745725
0030949 *0001V,01/02/70 11:03:00.200,992.741488
0031043 *0001V,01/02/70 11:03:00.300,992.760614
0031152 *0001V,01/02/70 11:03:00.400,992.741788
0031246 *0001V,01/02/70 11:03:00.500,992.815525
0031339 *0001V,01/02/70 11:03:00.600,992.795067
0031448 *0001V,01/02/70 11:03:00.700,992.815113
0031542 *0001V,01/02/70 11:03:00.800,992.775110
0031651 *0001V,01/02/70 11:03:00.900,992.811601
0031745 *0001V,01/02/70 11:03:01.000,992.788314
0031838 *0001V,01/02/70 11:03:01.100,992.760677
0031948 *0001V,01/02/70 11:03:01.200,992.779777
0032041 *0001V,01/02/70 11:03:01.300,992.765288
0032150 *0001V,01/02/70 11:03:01.400,992.788563
0032244 *0001V,01/02/70 11:03:01.500,992.847781
0032338 *0001V,01/02/70 11:03:01.600,992.834127
0032447 *0001V,01/02/70 11:03:01.700,992.853647
0032540 *0001V,01/02/70 11:03:01.800,992.822849
0032650 *0001V,01/02/70 11:03:01.900,992.767328
0032743 *0001V,01/02/70 11:03:02.000,992.788855
0032852 *0001V,01/02/70 11:03:02.100,992.698991
0032946 *0001V,01/02/70 11:03:02.200,992.741157
0033040 *0001V,01/02/70 11:03:02.300,992.770939
0033149 *0001V,01/02/70 11:03:02.400,992.748422
0033242 *0001V,01/02/70 11:03:02.500,992.784892
0033352 *0001V,01/02/70 11:03:02.600,992.815969
0033445 *0001V,01/02/70 11:03:02.700,992.775340
0033539 *0001V,01/02/70 11:03:02.800,992.820881
0033648 *0001V,01/02/70 11:03:02.900,992.829441
0033742 *0001V,01/02/70 11:03:03.000,992.858997
0033851 *0001V,01/02/70 11:03:03.100,992.865961
0033944 *0001V,01/02/70 11:03:03.200,992.842930
0034038 *0001V,01/02/70 11:03:03.300,992.831315
0034147 *0001V,01/02/70 11:03:03.400,992.785034
0034241 *0001V,01/02/70 11:03:03.500,992.823443
0034350 *0001V,01/02/70 11:03:03.600,992.807675
0034444 *0001V,01/02/70 11:03:03.700,992.782996
0034537 *0001V,01/02/70 11:03:03.800,992.790294
0034646 *0001V,01/02/70 11:03:03.900,992.814866
0034740 *0001V,01/02/70 11:03:04.000,992.844933
0034849 *0001V,01/02/70 11:03:04.100,992.862743
0034943 *0001V,01/02/70 11:03:04.200,992.825393
0035052 *0001V,01/02/70 11:03:04.300,992.885859
0035146 *0001V,01/02/70 11:03:04.400,992.892129
0035239 *0001V,01/02/70 11:03:04.500,992.895680
0035348 *0001V,01/02/70 11:03:04.600,992.867262
0035442 *0001V,01/02/70 11:03:04.700,992.883549
0035551 *0001V,01/02/70 11:03:04.800,992.847057
0035645 *0001V,01/02/70 11:03:04.900,992.860035
0035738 *0001V,01/02/70 11:03:05.000,992.937094
0035848 *0001V,01/02/70 11:03:05.100,992.965808
0035941 *0001V,01/02/70 11:03:05.200,992.983167
0036050 *0001V,01/02/70 11:03:05.300,992.995195
0036144 *0001V,01/02/70 11:03:05.400,992.971246
0036238 *0001V,01/02/70 11:03:05.500,992.974168
0036347 *0001V,01/02/70 11:03:05.600,992.961054
0036440 *0001V,01/02/70 11:03:05.700,992.976967
0036550 *0001V,01/02/70 11:03:05.800,992.950449
0036643 *0001V,01/02/70 11:03:05.900,992.971652
0036737 *0001V,01/02/70 11:03:06.000,992.956310
0036846 *0001V,01/02/70 11:03:06.100,992.916375
0036940 *0001V,01/02/70 11:03:06.200,992.909925
0037049 *0001V,01/02/70 11:03:06.300,992.923315
0037142 *0001V,01/02/70 11:03:06.400,992.939143
0037252 *0001V,01/02/70 11:03:06.500,992.935022
0037345 *0001V,01/02/70 11:03:06.600,992.927984
0037439 *0001V,01/02/70 11:03:06.700,992.911588
0037548 *0001V,01/02/70 11:03:06.800,992.911063
0037642 *0001V,01/02/70 11:03:06.900,992.907443
0037751 *0001V,01/02/70 11:03:07.000,992.897814
0037844 *0001V,01/02/70 11:03:07.100,992.870419
0037938 *0001V,01/02/70 11:03:07.200,992.905732
0038047 *0001V,01/02/70 11:03:07.300,992.920038
0038141 *0001V,01/02/70 11:03:07.400,992.936065
0038250 *0001V,01/02/70 11:03:07.500,992.932510
0038344 *0001V,01/02/70 11:03:07.600,992.934173
0038437 *0001V,01/02/70 11:03:07.700,992.953040
0038546 *0001V,01/02/70 11:03:07.800,992.955728
0038640 *0001V,01/02/70 11:03:07.900,992.978715
0038749 *0001V,01/02/70 11:03:08.000,992.946687
0038843 *0001V,01/02/70 11:03:08.100,992.962131
0038952 *0001V,01/02/70 11:03:08.200,992.974355
0039046 *0001V,01/02/70 11:03:08.300,992.989158
0039139 *0001V,01/02/70 11:03:08.400,992.975538
0039248 *0001V,01/02/70 11:03:08.500,992.992822
0039342 *0001V,01/02/70 11:03:08.600,993.026313
0039451 *0001V,01/02/70 11:03:08.700,993.024675
0039545 *0001V,01/02/70 11:03:08.800,993.032962
0039638 *0001V,01/02/70 11:03:08.900,993.039877
0039748 *0001V,01/02/70 11:03:09.000,993.027472
0039841 *0001V,01/02/70 11:03:09.100,993.019963
0039950 *0001V,01/02/70 11:03:09.200,992.992562
0040044 *0001V,01/02/70 11:03:09.300,992.972486
0040138 *0001V,01/02/70 11:03:09.400,992.974013
0040247 *0001V,01/02/70 11:03:09.500,993.004918
0040340 *0001V,01/02/70 11:03:09.600,993.034152
0040450 *0001V,01/02/70 11:03:09.700,993.023353
0040543 *0001V,01/02/70 11:03:09.800,993.051087
0040637 *0001V,01/02/70 11:03:09.900,993.081968
0040746 *0001V,01/02/70 11:03:10.000,993.078767
0040840 *0001V,01/02/70 11:03:10.100,993.081552
0040949 *0001V,01/02/70 11:03:10.200,993.060372
0041042 *0001V,01/02/70 11:03:10.300,993.059721
0041152 *0001V,01/02/70 11:03:10.400,993.081053
0041245 *0001V,01/02/70 11:03:10.500,993.062398
0041339 *0001V,01/02/70 11:03:10.600,993.074719
0041448 *0001V,01/02/70 11:03:10.700,993.053298
0041542 *0001V,01/02/70 11:03:10.800,993.060371
0041651 *0001V,01/02/70 11:03:10.900,993.053164
0041744 *0001V,01/02/70 11:03:11.000,993.045385
0041838 *0001V,01/02/70 11:03:11.100,993.024668
0041947 *0001V,01/02/70 11:03:11.200,993.006887
0042041 *0001V,01/02/70 11:03:11.300,993.012959
0042150 *0001V,01/02/70 11:03:11.400,992.983626
0042244 *0001V,01/02/70 11:03:11.500,992.988947
0042337 *0001V,01/02/70 11:03:11.600,993.023013
0042446 *0001V,01/02/70 11:03:11.700,992.996920
0042540 *0001V,01/02/70 11:03:11.800,993.015266
0042649 *0001V,01/02/70 11:03:11.900,993.034696
0042743 *0001V,01/02/70 11:03:12.000,993.019698
0042852 *0001V,01/02/70 11:03:12.100,992.982740
0042946 *0001V,01/02/70 11:03:12.200,992.989713
0043039 *0001V,01/02/70 11:03:12.300,993.001276
0043148 *0001V,01/02/70 11:03:12.400,992.996351
0043242 *0001V,01/02/70 11:03:12.500,992.993344
0043351 *0001V,01/02/70 11:03:12.600,993.026714
0043445 *0001V,01/02/70 11:03:12.700,993.002923
0043538 *0001V,01/02/70 11:03:12.800,993.019467
0043648 *0001V,01/02/70 11:03:12.900,993.011051
0043741 *0001V,01/02/70 11:03:13.000,993.012689
0043850 *0001V,01/02/70 11:03:13.100,993.009280
0043944 *0001V,01/02/70 11:03:13.200,993.011877
0044038 *0001V,01/02/70 11:03:13.300,992.998966
0044147 *0001V,01/02/70 11:03:13.400,993.002081
0044240 *0001V,01/02/70 11:03:13.500,992.999455
0044350 *0001V,01/02/70 11:03:13.600,993.001844
0044443 *0001V,01/02/70 11:03:13.700,992.988117
0044537 *0001V,01/02/70 11:03:13.800,992.977012
0044646 *0001V,01/02/70 11:03:13.900,992.978371
0044740 *0001V,01/02/70 11:03:14.000,992.974070
0044849 *0001V,01/02/70 11:03:14.100,992.950994
0044943 *0001V,01/02/70 11:03:14.200,992.937826
0045052 *0001V,01/02/70 11:03:14.300,992.930325
0045145 *0001V,01/02/70 11:03:14.400,992.959271
0045239 *0001V,01/02/70 11:03:14.500,992.959704
0045348 *0001V,01/02/70 11:03:14.600,992.939443
0045442 *0001V,01/02/70 11:03:14.700,992.956229
0045551 *0001V,01/02/70 11:03:14.800,992.958321
0045645 *0001V,01/02/70 11:03:14.900,992.965946
0045738 *0001V,01/02/70 11:03:15.000,992.943582
0045847 *0001V,01/02/70 11:03:15.100,992.939727
0045941 *0001V,01/02/70 11:03:15.200,992.972395
0046050 *0001V,01/02/70 11:03:15.300,992.956804
0046144 *0001V,01/02/70 11:03:15.400,992.945337
0046237 *0001V,01/02/70 11:03:15.500,992.954183
0046347 *0001V,01/02/70 11:03:15.600,992.989604
0046440 *0001V,01/02/70 11:03:15.700,992.968660
0046549 *0001V,01/02/70 11:03:15.800,992.973751
0046643 *0001V,01/02/70 11:03:15.900,992.966770
0046737 *0001V,01/02/70 11:03:16.000,992.942617
0046846 *0001V,01/02/70 11:03:16.100,992.944006
0046939 *0001V,01/02/70 11:03:16.200,992.958008
0047049 *0001V,01/02/70 11:03:16.300,992.922204
0047142 *0001V,01/02/70 11:03:16.400,992.881205
0047251 *0001V,01/02/70 11:03:16.500,992.901872
0047345 *0001V,01/02/70 11:03:16.600,992.942291
0047439 *0001V,01/02/70 11:03:16.700,992.882060
0047548 *0001V,01/02/70 11:03:16.800,992.944799
0047641 *0001V,01/02/70 11:03:16.900,992.954834
0047751 *0001V,01/02/70 11:03:17.000,992.930547
0047844 *0001V,01/02/70 11:03:17.100,992.923904
0047938 *0001V,01/02/70 11:03:17.200,992.921962
0048047 *0001V,01/02/70 11:03:17.300,992.929317
0048141 *0001V,01/02/70 11:03:17.400,992.957380
0048250 *0001V,01/02/70 11:03:17.500,992.925935
0048343 *0001V,01/02/70 11:03:17.600,992.920960
0048437 *0001V,01/02/70 11:03:17.700,992.933119
0048546 *0001V,01/02/70 11:03:17.800,992.950176
0048640 *0001V,01/02/70 11:03:17.900,992.968721
0048749 *0001V,01/02/70 11:03:18.000,992.960688
0048843 *0001V,01/02/70 11:03:18.100,992.957708
0048952 *0001V,01/02/70 11:03:18.200,992.956419
0049045 *0001V,01/02/70 11:03:18.300,992.989380
0049139 *0001V,01/02/70 11:03:18.400,992.985037
0049248 *0001V,01/02/70 11:03:18.500,992.945060
0049342 *0001V,01/02/70 11:03:18.600,992.922718
0049451 *0001V,01/02/70 11:03:18.700,992.937226
0049545 *0001V,01/02/70 11:03:18.800,992.946218
0049638 *0001V,01/02/70 11:03:18.900,992.915251
0049747 *0001V,01/02/70 11:03:19.000,992.948543
0049841 *0001V,01/02/70 11:03:19.100,992.952708
0049950 *0001V,01/02/70 11:03:19.200,992.902604
0050044 *0001V,01/02/70 11:03:19.300,992.922362
0050137 *0001V,01/02/70 11:03:19.400,992.937569
0050247 *0001V,01/02/70 11:03:19.500,992.883079
0050340 *0001V,01/02/70 11:03:19.600,992.866752
0050449 *0001V,01/02/70 11:03:19.700,992.862337
0050543 *0001V,01/02/70 11:03:19.800,992.878397
0050637 *0001V,01/02/70 11:03:19.900,992.839403
0050746 *0001V,01/02/70 11:03:20.000,992.878536
0050839 *0001V,01/02/70 11:03:20.100,992.905968
0050949 *0001V,01/02/70 11:03:20.200,992.879925
0051042 *0001V,01/02/70 11:03:20.300,992.855852
0051151 *0001V,01/02/70 11:03:20.400,992.852788
0051245 *0001V,01/02/70 11:03:20.500,992.873865
0051339 *0001V,01/02/70 11:03:20.600,992.854486
0051448 *0001V,01/02/70 11:03:20.700,992.885252
0051541 *0001V,01/02/70 11:03:20.800,992.916116
0051651 *0001V,01/02/70 11:03:20.900,992.827628
0051744 *0001V,01/02/70 11:03:21.000,992.859561
0051838 *0001V,01/02/70 11:03:21.100,992.821111
0051947 *0001V,01/02/70 11:03:21.200,992.843037
0052041 *0001V,01/02/70 11:03:21.300,992.837337
0052150 *0001V,01/02/70 11:03:21.400,992.897316
0052243 *0001V,01/02/70 11:03:21.500,992.794768
0052337 *0001V,01/02/70 11:03:21.600,992.862545
0052446 *0001V,01/02/70 11:03:21.700,992.858724
0052540 *0001V,01/02/70 11:03:21.800,992.869658
0052649 *0001V,01/02/70 11:03:21.900,992.865544
0052743 *0001V,01/02/70 11:03:22.000,992.895284
0052852 *0001V,01/02/70 11:03:22.100,992.919468
0052945 *0001V,01/02/70 11:03:22.200,992.921978
0053039 *0001V,01/02/70 11:03:22.300,992.917569
0053148 *0001V,01/02/70 11:03:22.400,992.931081
0053242 *0001V,01/02/70 11:03:22.500,992.918510
0053351 *0001V,01/02/70 11:03:22.600,992.940758
0053445 *0001V,01/02/70 11:03:22.700,992.962117
0053538 *0001V,01/02/70 11:03:22.800,992.951391
0053647 *0001V,01/02/70 11:03:22.900,993.016683
0053741 *0001V,01/02/70 11:03:23.000,993.002862
0053850 *0001V,01/02/70 11:03:23.100,992.970439
0053944 *0001V,01/02/70 11:03:23.200,992.965657
0054037 *0001V,01/02/70 11:03:23.300,992.937563
0054147 *0001V,01/02/70 11:03:23.400,992.946914
0054240 *0001V,01/02/70 11:03:23.500,992.954730
0054349 *0001V,01/02/70 11:03:23.600,992.930699
0054443 *0001V,01/02/70 11:03:23.700,992.918146
0054552 *0001V,01/02/70 11:03:23.800,992.959969
0054646 *0001V,01/02/70 11:03:23.900,992.934009
0054739 *0001V,01/02/70 11:03:24.000,992.921520
0054849 *0001V,01/02/70 11:03:24.100,992.895974
0054942 *0001V,01/02/70 11:03:24.200,992.868550
0055051 *0001V,01/02/70 11:03:24.300,992.897770
0055145 *0001V,01/02/70 11:03:24.400,992.933990
0055239 *0001V,01/02/70 11:03:24.500,992.948288
0055348 *0001V,01/02/70 11:03:24.600,992.928294
0055441 *0001V,01/02/70 11:03:24.700,992.920467
0055551 *0001V,01/02/70 11:03:24.800,992.926201
0055644 *0001V,01/02/70 11:03:24.900,992.904889
0055738 *0001V,01/02/70 11:03:25.000,992.887246
0055847 *0001V,01/02/70 11:03:25.100,992.917194
0055941 *0001V,01/02/70 11:03:25.200,992.905194
0056050 *0001V,01/02/70 11:03:25.300,992.898329
0056143 *0001V,01/02/70 11:03:25.400,992.886629
0056237 *0001V,01/02/70 11:03:25.500,992.884705
0056346 *0001V,01/02/70 11:03:25.600,992.893770
0056440 *0001V,01/02/70 11:03:25.700,992.906347
0056549 *0001V,01/02/70 11:03:25.800,992.909348
0056643 *0001V,01/02/70 11:03:25.900,992.956132
0056752 *0001V,01/02/70 11:03:26.000,992.908851
0056845 *0001V,01/02/70 11:03:26.100,992.912088
0056939 *0001V,01/02/70 11:03:26.200,992.899870
0057048 *0001V,01/02/70 11:03:26.300,992.888933
0057142 *0001V,01/02/70 11:03:26.400,992.883749
0057251 *0001V,01/02/70 11:03:26.500,992.869164
0057345 *0001V,01/02/70 11:03:26.600,992.854985
0057438 *0001V,01/02/70 11:03:26.700,992.817485
0057547 *0001V,01/02/70 11:03:26.800,992.834018
0057641 *0001V,01/02/70 11:03:26.900,992.863537
0057750 *0001V,01/02/70 11:03:27.000,992.877544
0057844 *0001V,01/02/70 11:03:27.100,992.884238
0057937 *0001V,01/02/70 11:03:27.200,992.901227
0058047 *0001V,01/02/70 11:03:27.300,992.870437
0058140 *0001V,01/02/70 11:03:27.400,992.890228
0058249 *0001V,01/02/70 11:03:27.500,992.875539
0058343 *0001V,01/02/70 11:03:27.600,992.891328
0058452 *0001V,01/02/70 11:03:27.700,992.849386
0058546 *0001V,01/02/70 11:03:27.800,992.919969
0058639 *0001V,01/02/70 11:03:27.900,992.909051
0058749 *0001V,01/02/70 11:03:28.000,992.869608
0058842 *0001V,01/02/70 11:03:28.100,992.888082
0058951 *0001V,01/02/70 11:03:28.200,992.900045
0059045 *0001V,01/02/70 11:03:28.300,992.871680
0059139 *0001V,01/02/70 11:03:28.400,992.883785
0059248 *0001V,01/02/70 11:03:28.500,992.892717
0059341 *0001V,01/02/70 11:03:28.600,992.794107
0059451 *0001V,01/02/70 11:03:28.700,992.797565
0059544 *0001V,01/02/70 11:03:28.800,992.802809
0059638 *0001V,01/02/70 11:03:28.900,992.829563
0059747 *0001V,01/02/70 11:03:29.000,992.779560
0059841 *0001V,01/02/70 11:03:29.100,992.766332
0059950 *0001V,01/02/70 11:03:29.200,992.757767
0100043 *0001V,01/02/70 11:03:29.300,992.770810
0100137 *0001V,01/02/70 11:03:29.400,992.776503
0100246 *0001V,01/02/70 11:03:29.500,992.754106
0100340 *0001V,01/02/70 11:03:29.600,992.749758
0100449 *0001V,01/02/70 11:03:29.700,992.791715
0100543 *0001V,01/02/70 11:03:29.800,992.807991
0100652 *0001V,01/02/70 11:03:29.900,992.779661
0100745 *0001V,01/02/70 11:03:30.000,992.742182
0100839 *0001V,01/02/70 11:03:30.100,992.697488
0100948 *0001V,01/02/70 11:03:30.200,992.717786
0101042 *0001V,01/02/70 11:03:30.300,992.741097
0101151 *0001V,01/02/70 11:03:30.400,992.717256
0101245 *0001V,01/02/70 11:03:30.500,992.750142
0101338 *0001V,01/02/70 11:03:30.600,992.686368
0101447 *0001V,01/02/70 11:03:30.700,992.644990
0101541 *0001V,01/02/70 11:03:30.800,992.702385
0101650 *0001V,01/02/70 11:03:30.900,992.711368
0101744 *0001V,01/02/70 11:03:31.000,992.708607
0101837 *0001V,01/02/70 11:03:31.100,992.719448
0101947 *0001V,01/02/70 11:03:31.200,992.666724
0102040 *0001V,01/02/70 11:03:31.300,992.640683
0102149 *0001V,01/02/70 11:03:31.400,992.682569
0102243 *0001V,01/02/70 11:03:31.500,992.731642
0102337 *0001V,01/02/70 11:03:31.600,992.723286
0102446 *0001V,01/02/70 11:03:31.700,992.740787
0102539 *0001V,01/02/70 11:03:31.800,992.806707
0102649 *0001V,01/02/70 11:03:31.900,992.798270
0102742 *0001V,01/02/70 11:03:32.000,992.795227
0102851 *0001V,01/02/70 11:03:32.100,992.805890
0102945 *0001V,01/02/70 11:03:32.200,992.827750
0103039 *0001V,01/02/70 11:03:32.300,992.814614
0103148 *0001V,01/02/70 11:03:32.400,992.801013
0103241 *0001V,01/02/70 11:03:32.500,992.813160
0103351 *0001V,01/02/70 11:03:32.600,992.769244
0103444 *0001V,01/02/70 11:03:32.700,992.728124
0103538 *0001V,01/02/70 11:03:32.800,992.717154
0103647 *0001V,01/02/70 11:03:32.900,992.695760
0103741 *0001V,01/02/70 11:03:33.000,992.762772
0103850 *0001V,01/02/70 11:03:33.100,992.771179
0103943 *0001V,01/02/70 11:03:33.200,992.765928
0104037 *0001V,01/02/70 11:03:33.300,992.769689
0104146 *0001V,01/02/70 11:03:33.400,992.797796
0104240 *0001V,01/02/70 11:03:33.500,992.782194
0104349 *0001V,01/02/70 11:03:33.600,992.821865
0104443 *0001V,01/02/70 11:03:33.700,992.799838
0104552 *0001V,01/02/70 11:03:33.800,992.753158
0104645 *0001V,01/02/70 11:03:33.900,992.740648
0104739 *0001V,01/02/70 11:03:34.000,992.783179
0104848 *0001V,01/02/70 11:03:34.100,992.797586
0104942 *0001V,01/02/70 11:03:34.200,992.864695
0105051 *0001V,01/02/70 11:03:34.300,992.839851
0105145 *0001V,01/02/70 11:03:34.400,992.838216
0105238 *0001V,01/02/70 11:03:34.500,992.839353
0105347 *0001V,01/02/70 11:03:34.600,992.788765
0105441 *0001V,01/02/70 11:03:34.700,992.771657
0105550 *0001V,01/02/70 11:03:34.800,992.747603
0105644 *0001V,01/02/70 11:03:34.900,992.755471
0105737 *0001V,01/02/70 11:03:35.000,992.743849
0105847 *0001V,01/02/70 11:03:35.100,992.715826
0105940 *0001V,01/02/70 11:03:35.200,992.741342
0106049 *0001V,01/02/70 11:03:35.300,992.730679
0106143 *0001V,01/02/70 11:03:35.400,992.741017
0106252 *0001V,01/02/70 11:03:35.500,992.694301
0106346 *0001V,01/02/70 11:03:35.600,992.735011
0106439 *0001V,01/02/70 11:03:35.700,992.693706
0106549 *0001V,01/02/70 11:03:35.800,992.720152
0106642 *0001V,01/02/70 11:03:35.900,992.706975
0106751 *0001V,01/02/70 11:03:36.000,992.752087
0106845 *0001V,01/02/70 11:03:36.100,992.722778
0106939 *0001V,01/02/70 11:03:36.200,992.744096
0107048 *0001V,01/02/70 11:03:36.300,992.759428
0107141 *0001V,01/02/70 11:03:36.400,992.706329
0107251 *0001V,01/02/70 11:03:36.500,992.739195
0107344 *0001V,01/02/70 11:03:36.600,992.775450
0107438 *0001V,01/02/70 11:03:36.700,992.679419
0107547 *0001V,01/02/70 11:03:36.800,992.736101
0107641 *0001V,01/02/70 11:03:36.900,992.771200
0107750 *0001V,01/02/70 11:03:37.000,992.792186
0107843 *0001V,01/02/70 11:03:37.100,992.799587
0107937 *0001V,01/02/70 11:03:37.200,992.806229
0108046 *0001V,01/02/70 11:03:37.300,992.795377
0108140 *0001V,01/02/70 11:03:37.400,992.784906
0108249 *0001V,01/02/70 11:03:37.500,992.791123
0108343 *0001V,01/02/70 11:03:37.600,992.817443
0108452 *0001V,01/02/70 11:03:37.700,992.824569
0108545 *0001V,01/02/70 11:03:37.800,992.842490
0108639 *0001V,01/02/70 11:03:37.900,992.822613
0108748 *0001V,01/02/70 11:03:38.000,992.811992
0108842 *0001V,01/02/70 11:03:38.100,992.832544
0108951 *0001V,01/02/70 11:03:38.200,992.784221
0109045 *0001V,01/02/70 11:03:38.300,992.817406
0109138 *0001V,01/02/70 11:03:38.400,992.827476
0109247 *0001V,01/02/70 11:03:38.500,992.804509
0109341 *0001V,01/02/70 11:03:38.600,992.826646
0109450 *0001V,01/02/70 11:03:38.700,992.828084
0109544 *0001V,01/02/70 11:03:38.800,992.836709
0109637 *0001V,01/02/70 11:03:38.900,992.799759
0109747 *0001V,01/02/70 11:03:39.000,992.812688
0109840 *0001V,01/02/70 11:03:39.100,992.750665
0109949 *0001V,01/02/70 11:03:39.200,992.763531
0110043 *0001V,01/02/70 11:03:39.300,992.786205
0110137 *0001V,01/02/70 11:03:39.400,992.807803
0110246 *0001V,01/02/70 11:03:39.500,992.813392
0110339 *0001V,01/02/70 11:03:39.600,992.814143
0110449 *0001V,01/02/70 11:03:39.700,992.775860
0110542 *0001V,01/02/70 11:03:39.800,992.767522
0110651 *0001V,01/02/70 11:03:39.900,992.778701
0110745 *0001V,01/02/70 11:03:40.000,992.805566
0110839 *0001V,01/02/70 11:03:40.100,992.860589
0110948 *0001V,01/02/70 11:03:40.200,992.878147
0111041 *0001V,01/02/70 11:03:40.300,992.837674
0111151 *0001V,01/02/70 11:03:40.400,992.863909
0111244 *0001V,01/02/70 11:03:40.500,992.857047
0111338 *0001V,01/02/70 11:03:40.600,992.877916
0111447 *0001V,01/02/70 11:03:40.700,992.899021
0111541 *0001V,01/02/70 11:03:40.800,992.803269
0111650 *0001V,01/02/70 11:03:40.900,992.802595
0111743 *0001V,01/02/70 11:03:41.000,992.845841
0111837 *0001V,01/02/70 11:03:41.100,992.863127
0111946 *0001V,01/02/70 11:03:41.200,992.860036
0112040 *0001V,01/02/70 11:03:41.300,992.883986
0112149 *0001V,01/02/70 11:03:41.400,992.893557
0112243 *0001V,01/02/70 11:03:41.500,992.925254
0112352 *0001V,01/02/70 11:03:41.600,992.920518
0112445 *0001V,01/02/70 11:03:41.700,992.888630
0112539 *0001V,01/02/70 11:03:41.800,992.889619
0112648 *0001V,01/02/70 11:03:41.900,992.897751
0112742 *0001V,01/02/70 11:03:42.000,992.889820
0112851 *0001V,01/02/70 11:03:42.100,992.950640
0112945 *0001V,01/02/70 11:03:42.200,992.962683
0113038 *0001V,01/02/70 11:03:42.300,992.965672
0113147 *0001V,01/02/70 11:03:42.400,992.959158
0113241 *0001V,01/02/70 11:03:42.500,992.917191
0113350 *0001V,01/02/70 11:03:42.600,992.897716
0113444 *0001V,01/02/70 11:03:42.700,992.908645
0113537 *0001V,01/02/70 11:03:42.800,992.890122
0113647 *0001V,01/02/70 11:03:42.900,992.920227
0113740 *0001V,01/02/70 11:03:43.000,992.958490
0113849 *0001V,01/02/70 11:03:43.100,993.009240
0113943 *0001V,01/02/70 11:03:43.200,993.012585
0114037 *0001V,01/02/70 11:03:43.300,993.032003
0114146 *0001V,01/02/70 11:03:43.400,993.069371
0114239 *0001V,01/02/70 11:03:43.500,993.117191
0114349 *0001V,01/02/70 11:03:43.600,993.134987
0114442 *0001V,01/02/70 11:03:43.700,993.127455
0114551 *0001V,01/02/70 11:03:43.800,993.128040
0114645 *0001V,01/02/70 11:03:43.900,993.124428
0114739 *0001V,01/02/70 11:03:44.000,993.123418
0114848 *0001V,01/02/70 11:03:44.100,993.123337
0114941 *0001V,01/02/70 11:03:44.200,993.080262
0115051 *0001V,01/02/70 11:03:44.300,993.071037
0115144 *0001V,01/02/70 11:03:44.400,993.045554
0115238 *0001V,01/02/70 11:03:44.500,992.988141
0115347 *0001V,01/02/70 11:03:44.600,992.966428
0115441 *0001V,01/02/70 11:03:44.700,992.985022
0115550 *0001V,01/02/70 11:03:44.800,992.973889
0115643 *0001V,01/02/70 11:03:44.900,992.980374
0115737 *0001V,01/02/70 11:03:45.000,992.947808
0115846 *0001V,01/02/70 11:03:45.100,992.932373
0115940 *0001V,01/02/70 11:03:45.200,992.926360
0116049 *0001V,01/02/70 11:03:45.300,992.944436
0116143 *0001V,01/02/70 11:03:45.400,992.901815
0116252 *0001V,01/02/70 11:03:45.500,992.883924
0116345 *0001V,01/02/70 11:03:45.600,992.864939
0116439 *0001V,01/02/70 11:03:45.700,992.867106
0116548 *0001V,01/02/70 11:03:45.800,992.888578
0116642 *0001V,01/02/70 11:03:45.900,992.909020
0116751 *0001V,01/02/70 11:03:46.000,992.913384
0116845 *0001V,01/02/70 11:03:46.100,992.875740
0116938 *0001V,01/02/70 11:03:46.200,992.941279
0117047 *0001V,01/02/70 11:03:46.300,992.949272
0117141 *0001V,01/02/70 11:03:46.400,992.983746
0117250 *0001V,01/02/70 11:03:46.500,992.960087
0117344 *0001V,01/02/70 11:03:46.600,992.983690
0117437 *0001V,01/02/70 11:03:46.700,992.973801
0117547 *0001V,01/02/70 11:03:46.800,992.964364
0117640 *0001V,01/02/70 11:03:46.900,992.967983
0117749 *0001V,01/02/70 11:03:47.000,992.937140
0117843 *0001V,01/02/70 11:03:47.100,992.938241
0117937 *0001V,01/02/70 11:03:47.200,992.913774
0118046 *0001V,01/02/70 11:03:47.300,992.866955
0118139 *0001V,01/02/70 11:03:47.400,992.882023
0118249 *0001V,01/02/70 11:03:47.500,992.949914
0118342 *0001V,01/02/70 11:03:47.600,992.956404
0118451 *0001V,01/02/70 11:03:47.700,992.950420
0118545 *0001V,01/02/70 11:03:47.800,992.960142
0118639 *0001V,01/02/70 11:03:47.900,992.949606
0118748 *0001V,01/02/70 11:03:48.000,992.963939
0118841 *0001V,01/02/70 11:03:48.100,992.937680
0118951 *0001V,01/02/70 11:03:48.200,992.932327
0119044 *0001V,01/02/70 11:03:48.300,992.924897
0119138 *0001V,01/02/70 11:03:48.400,992.927972
0119247 *0001V,01/02/70 11:03:48.500,992.937098
0119341 *0001V,01/02/70 11:03:48.600,992.940243
0119450 *0001V,01/02/70 11:03:48.700,992.956828
0119543 *0001V,01/02/70 11:03:48.800,992.986144
0119637 *0001V,01/02/70 11:03:48.900,992.941252
0119746 *0001V,01/02/70 11:03:49.000,992.929883
0119840 *0001V,01/02/70 11:03:49.100,992.952242
0119949 *0001V,01/02/70 11:03:49.200,992.941511
0120043 *0001V,01/02/70 11:03:49.300,992.961777
0120152 *0001V,01/02/70 11:03:49.400,992.962117
0120245 *0001V,01/02/70 11:03:49.500,992.972659
0120339 *0001V,01/02/70 11:03:49.600,992.953582
0120448 *0001V,01/02/70 11:03:49.700,992.981427
0120542 *0001V,01/02/70 11:03:49.800,992.934358
0120651 *0001V,01/02/70 11:03:49.900,992.959397
0120745 *0001V,01/02/70 11:03:50.000,992.979174
0120838 *0001V,01/02/70 11:03:50.100,992.951400
0120947 *0001V,01/02/70 11:03:50.200,992.930593
0121041 *0001V,01/02/70 11:03:50.300,992.961400
0121150 *0001V,01/02/70 11:03:50.400,992.931910
0121244 *0001V,01/02/70 11:03:50.500,992.951731
0121337 *0001V,01/02/70 11:03:50.600,992.950180
0121447 *0001V,01/02/70 11:03:50.700,992.952675
0121540 *0001V,01/02/70 11:03:50.800,992.878954
0121649 *0001V,01/02/70 11:03:50.900,992.965006
0121743 *0001V,01/02/70 11:03:51.000,992.858043
0121837 *0001V,01/02/70 11:03:51.100,992.836259
0121946 *0001V,01/02/70 11:03:51.200,992.853250
0122039 *0001V,01/02/70 11:03:51.300,992.936545
0122149 *0001V,01/02/70 11:03:51.400,992.953884
0122242 *0001V,01/02/70 11:03:51.500,992.955300
0122351 *0001V,01/02/70 11:03:51.600,992.925951
0122445 *0001V,01/02/70 11:03:51.700,992.891220
0122539 *0001V,01/02/70 11:03:51.800,992.958300
0122648 *0001V,01/02/70 11:03:51.900,992.929351
0122741 *0001V,01/02/70 11:03:52.000,992.954306
0122851 *0001V,01/02/70 11:03:52.100,992.926055
0122944 *0001V,01/02/70 11:03:52.200,992.958825
0123038 *0001V,01/02/70 11:03:52.300,992.976061
0123147 *0001V,01/02/70 11:03:52.400,992.971527
0123241 *0001V,01/02/70 11:03:52.500,992.956670
0123350 *0001V,01/02/70 11:03:52.600,992.927399
0123443 *0001V,01/02/70 11:03:52.700,992.913977
0123537 *0001V,01/02/70 11:03:52.800,992.945367
0123646 *0001V,01/02/70 11:03:52.900,992.969009
0123740 *0001V,01/02/70 11:03:53.000,992.973668
0123849 *0001V,01/02/70 11:03:53.100,992.966433
0123943 *0001V,01/02/70 11:03:53.200,992.970606
0124052 *0001V,01/02/70 11:03:53.300,992.950268
0124145 *0001V,01/02/70 11:03:53.400,992.993997
0124239 *0001V,01/02/70 11:03:53.500,992.979527
0124348 *0001V,01/02/70 11:03:53.600,992.988367
0124442 *0001V,01/02/70 11:03:53.700,992.977741
0124551 *0001V,01/02/70 11:03:53.800,992.964649
0124645 *0001V,01/02/70 11:03:53.900,992.968918
0124738 *0001V,01/02/70 11:03:54.000,992.948207
0124847 *0001V,01/02/70 11:03:54.100,992.949141
0124941 *0001V,01/02/70 11:03:54.200,992.949890
0125050 *0001V,01/02/70 11:03:54.300,992.920393
0125144 *0001V,01/02/70 11:03:54.400,992.875174
0125237 *0001V,01/02/70 11:03:54.500,992.903513
0125347 *0001V,01/02/70 11:03:54.600,992.920376
0125440 *0001V,01/02/70 11:03:54.700,992.936391
0125549 *0001V,01/02/70 11:03:54.800,992.914259
0125643 *0001V,01/02/70 11:03:54.900,992.879513
0125752 *0001V,01/02/70 11:03:55.000,992.892275
0125846 *0001V,01/02/70 11:03:55.100,992.868804
0125939 *0001V,01/02/70 11:03:55.200,992.868672
0126049 *0001V,01/02/70 11:03:55.300,992.872641
0126142 *0001V,01/02/70 11:03:55.400,992.868292
0126251 *0001V,01/02/70 11:03:55.500,992.876060
0126345 *0001V,01/02/70 11:03:55.600,992.909377
0126439 *0001V,01/02/70 11:03:55.700,992.858909
0126548 *0001V,01/02/70 11:03:55.800,992.857302
0126641 *0001V,01/02/70 11:03:55.900,992.868374
0126751 *0001V,01/02/70 11:03:56.000,992.827816
0126844 *0001V,01/02/70 11:03:56.100,992.857579
0126938 *0001V,01/02/70 11:03:56.200,992.865248
0127047 *0001V,01/02/70 11:03:56.300,992.823360
0127141 *0001V,01/02/70 11:03:56.400,992.806892
0127250 *0001V,01/02/70 11:03:56.500,992.716036
0127343 *0001V,01/02/70 11:03:56.600,992.730954
0127437 *0001V,01/02/70 11:03:56.700,992.758751
0127546 *0001V,01/02/70 11:03:56.800,992.826963
0127640 *0001V,01/02/70 11:03:56.900,992.831963
0127749 *0001V,01/02/70 11:03:57.000,992.799066
0127843 *0001V,01/02/70 11:03:57.100,992.760825
0127952 *0001V,01/02/70 11:03:57.200,992.772827
0128045 *0001V,01/02/70 11:03:57.300,992.782408
0128139 *0001V,01/02/70 11:03:57.400,992.809204
0128248 *0001V,01/02/70 11:03:57.500,992.801915
0128342 *0001V,01/02/70 11:03:57.600,992.828275
0128451 *0001V,01/02/70 11:03:57.700,992.807224
0128545 *0001V,01/02/70 11:03:57.800,992.785600
0128638 *0001V,01/02/70 11:03:57.900,992.791670
0128747 *0001V,01/02/70 11:03:58.000,992.768178
0128841 *0001V,01/02/70 11:03:58.100,992.769903
0128950 *0001V,01/02/70 11:03:58.200,992.753122
0129044 *0001V,01/02/70 11:03:58.300,992.717880
0129137 *0001V,01/02/70 11:03:58.400,992.733430
0129247 *0001V,01/02/70 11:03:58.500,992.755587
0129340 *0001V,01/02/70 11:03:58.600,992.791505
0129449 *0001V,01/02/70 11:03:58.700,992.793658
0129543 *0001V,01/02/70 11:03:58.800,992.787398
0129652 *0001V,01/02/70 11:03:58.900,992.821112
0129746 *0001V,01/02/70 11:03:59.000,992.832163
0129839 *0001V,01/02/70 11:03:59.100,992.824903
0129949 *0001V,01/02/70 11:03:59.200,992.864550
0130042 *0001V,01/02/70 11:03:59.300,992.795106
0130151 *0001V,01/02/70 11:03:59.400,992.796782
0130245 *0001V,01/02/70 11:03:59.500,992.848564
0130339 *0001V,01/02/70 11:03:59.600,992.858254
0130448 *0001V,01/02/70 11:03:59.700,992.850120
0130541 *0001V,01/02/70 11:03:59.800,992.862647
0130651 *0001V,01/02/70 11:03:59.900,992.807821
0130744 *0001V,01/02/70 11:04:00.000,992.807282
0130838 *0001V,01/02/70 11:04:00.100,992.847741
0130947 *0001V,01/02/70 11:04:00.200,992.841398
0131041 *0001V,01/02/70 11:04:00.300,992.785382
0131150 *0001V,01/02/70 11:04:00.400,992.780789
0131243 *0001V,01/02/70 11:04:00.500,992.749475
0131337 *0001V,01/02/70 11:04:00.600,992.777266
0131446 *0001V,01/02/70 11:04:00.700,992.781742
0131540 *0001V,01/02/70 11:04:00.800,992.794939
0131649 *0001V,01/02/70 11:04:00.900,992.805738
0131743 *0001V,01/02/70 11:04:01.000,992.796651
0131852 *0001V,01/02/70 11:04:01.100,992.813167
0131945 *0001V,01/02/70 11:04:01.200,992.801998
0132039 *0001V,01/02/70 11:04:01.300,992.813071
0132148 *0001V,01/02/70 11:04:01.400,992.843707
0132242 *0001V,01/02/70 11:04:01.500,992.789802
0132351 *0001V,01/02/70 11:04:01.600,992.810578
0132445 *0001V,01/02/70 11:04:01.700,992.755420
0132538 *0001V,01/02/70 11:04:01.800,992.780473
0132647 *0001V,01/02/70 11:04:01.900,992.828761
0132741 *0001V,01/02/70 11:04:02.000,992.834395
0132850 *0001V,01/02/70 11:04:02.100,992.819992
0132944 *0001V,01/02/70 11:04:02.200,992.851217
0133037 *0001V,01/02/70 11:04:02.300,992.759766
0133147 *0001V,01/02/70 11:04:02.400,992.825870
0133240 *0001V,01/02/70 11:04:02.500,992.850317
0133349 *0001V,01/02/70 11:04:02.600,992.796511
0133443 *0001V,01/02/70 11:04:02.700,992.775253
0133537 *0001V,01/02/70 11:04:02.800,992.879777
0133646 *0001V,01/02/70 11:04:02.900,992.909197
0133739 *0001V,01/02/70 11:04:03.000,992.881451
0133849 *0001V,01/02/70 11:04:03.100,992.904757
0133942 *0001V,01/02/70 11:04:03.200,992.916923
0134051 *0001V,01/02/70 11:04:03.300,992.894847
0134145 *0001V,01/02/70 11:04:03.400,992.875585
0134239 *0001V,01/02/70 11:04:03.500,992.889419
0134348 *0001V,01/02/70 11:04:03.600,992.921029
0134441 *0001V,01/02/70 11:04:03.700,992.900648
0134551 *0001V,01/02/70 11:04:03.800,992.900306
0134644 *0001V,01/02/70 11:04:03.900,992.913986
0134738 *0001V,01/02/70 11:04:04.000,992.927964
0134847 *0001V,01/02/70 11:04:04.100,992.919354
0134941 *0001V,01/02/70 11:04:04.200,992.910504
0135050 *0001V,01/02/70 11:04:04.300,992.924945
0135143 *0001V,01/02/70 11:04:04.400,992.922348
0135237 *0001V,01/02/70 11:04:04.500,992.922093
0135346 *0001V,01/02/70 11:04:04.600,992.909631
0135440 *0001V,01/02/70 11:04:04.700,992.924708
0135549 *0001V,01/02/70 11:04:04.800,992.921223
0135643 *0001V,01/02/70 11:04:04.900,992.926624
0135752 *0001V,01/02/70 11:04:05.000,992.895110
0135845 *0001V,01/02/70 11:04:05.100,992.891433
0135939 *0001V,01/02/70 11:04:05.200,992.892551
0136048 *0001V,01/02/70 11:04:05.300,992.893213
0136142 *0001V,01/02/70 11:04:05.400,992.909596
0136251 *0001V,01/02/70 11:04:05.500,992.857039
0136345 *0001V,01/02/70 11:04:05.600,992.867645
0136438 *0001V,01/02/70 11:04:05.700,992.906223
0136547 *0001V,01/02/70 11:04:05.800,992.910111
0136641 *0001V,01/02/70 11:04:05.900,992.892724
0136750 *0001V,01/02/70 11:04:06.000,992.881018
0136844 *0001V,01/02/70 11:04:06.100,992.869315
0136937 *0001V,01/02/70 11:04:06.200,992.854814
0137047 *0001V,01/02/70 11:04:06.300,992.855670
0137140 *0001V,01/02/70 11:04:06.400,992.816151
0137249 *0001V,01/02/70 11:04:06.500,992.845140
0137343 *0001V,01/02/70 11:04:06.600,992.838029
0137437 *0001V,01/02/70 11:04:06.700,992.824433
0137546 *0001V,01/02/70 11:04:06.800,992.831734
0137639 *0001V,01/02/70 11:04:06.900,992.789882
0137749 *0001V,01/02/70 11:04:07.000,992.825543
0137842 *0001V,01/02/70 11:04:07.100,992.785548
0137951 *0001V,01/02/70 11:04:07.200,992.793634
0138045 *0001V,01/02/70 11:04:07.300,992.783064
0138139 *0001V,01/02/70 11:04:07.400,992.729701
0138248 *0001V,01/02/70 11:04:07.500,992.735442
0138341 *0001V,01/02/70 11:04:07.600,992.754301
0138451 *0001V,01/02/70 11:04:07.700,992.771597
0138544 *0001V,01/02/70 11:04:07.800,992.784263
0138638 *0001V,01/02/70 11:04:07.900,992.803470
0138747 *0001V,01/02/70 11:04:08.000,992.847805
0138841 *0001V,01/02/70 11:04:08.100,992.820353
0138950 *0001V,01/02/70 11:04:08.200,992.799779
0139043 *0001V,01/02/70 11:04:08.300,992.802553
0139137 *0001V,01/02/70 11:04:08.400,992.787010
0139246 *0001V,01/02/70 11:04:08.500,992.759689
0139340 *0001V,01/02/70 11:04:08.600,992.745813
0139449 *0001V,01/02/70 11:04:08.700,992.726810
0139543 *0001V,01/02/70 11:04:08.800,992.720475
0139652 *0001V,01/02/70 11:04:08.900,992.736590
0139745 *0001V,01/02/70 11:04:09.000,992.745030
0139839 *0001V,01/02/70 11:04:09.100,992.740612
0139948 *0001V,01/02/70 11:04:09.200,992.728365
0140042 *0001V,01/02/70 11:04:09.300,992.740986
0140151 *0001V,01/02/70 11:04:09.400,992.779002
0140245 *0001V,01/02/70 11:04:09.500,992.805764
0140338 *0001V,01/02/70 11:04:09.600,992.779828
0140447 *0001V,01/02/70 11:04:09.700,992.814994
0140541 *0001V,01/02/70 11:04:09.800,992.782683
0140650 *0001V,01/02/70 11:04:09.900,992.785133
0140744 *0001V,01/02/70 11:04:10.000,992.785639
0140837 *0001V,01/02/70 11:04:10.100,992.777966
0140947 *0001V,01/02/70 11:04:10.200,992.758813
0141040 *0001V,01/02/70 11:04:10.300,992.749930
0141149 *0001V,01/02/70 11:04:10.400,992.773303
0141243 *0001V,01/02/70 11:04:10.500,992.777502
0141352 *0001V,01/02/70 11:04:10.600,992.743844
0141446 *0001V,01/02/70 11:04:10.700,992.713271
0141539 *0001V,01/02/70 11:04:10.800,992.694674
0141649 *0001V,01/02/70 11:04:10.900,992.710379
0141742 *0001V,01/02/70 11:04:11.000,992.678780
0141851 *0001V,01/02/70 11:04:11.100,992.649137
0141945 *0001V,01/02/70 11:04:11.200,992.684075
0142039 *0001V,01/02/70 11:04:11.300,992.723254
0142148 *0001V,01/02/70 11:04:11.400,992.744034
0142241 *0001V,01/02/70 11:04:11.500,992.704818
0142351 *0001V,01/02/70 11:04:11.600,992.720056
0142444 *0001V,01/02/70 11:04:11.700,992.776904
0142538 *0001V,01/02/70 11:04:11.800,992.821419
0142647 *0001V,01/02/70 11:04:11.900,992.820057
0142741 *0001V,01/02/70 11:04:12.000,992.870459
0142850 *0001V,01/02/70 11:04:12.100,992.883709
0142943 *0001V,01/02/70 11:04:12.200,992.863190
0143037 *0001V,01/02/70 11:04:12.300,992.877179
0143146 *0001V,01/02/70 11:04:12.400,992.877711
0143240 *0001V,01/02/70 11:04:12.500,992.922255
0143349 *0001V,01/02/70 11:04:12.600,992.904699
0143443 *0001V,01/02/70 11:04:12.700,992.883756
0143552 *0001V,01/02/70 11:04:12.800,992.897612
0143645 *0001V,01/02/70 11:04:12.900,992.898215
0143739 *0001V,01/02/70 11:04:13.000,992.917965
0143848 *0001V,01/02/70 11:04:13.100,992.909265
0143942 *0001V,01/02/70 11:04:13.200,992.887792
0144051 *0001V,01/02/70 11:04:13.300,992.854420
0144145 *0001V,01/02/70 11:04:13.400,992.865012
0144238 *0001V,01/02/70 11:04:13.500,992.872993
0144347 *0001V,01/02/70 11:04:13.600,992.876021
0144441 *0001V,01/02/70 11:04:13.700,992.917010
0144550 *0001V,01/02/70 11:04:13.800,992.910424
0144644 *0001V,01/02/70 11:04:13.900,992.917420
0144737 *0001V,01/02/70 11:04:14.000,992.935585
0144847 *0001V,01/02/70 11:04:14.100,992.945429
0144940 *0001V,01/02/70 11:04:14.200,992.963216
0145049 *0001V,01/02/70 11:04:14.300,992.972366
0145143 *0001V,01/02/70 11:04:14.400,992.981585
0145237 *0001V,01/02/70 11:04:14.500,992.921710
0145346 *0001V,01/02/70 11:04:14.600,992.903821
0145439 *0001V,01/02/70 11:04:14.700,992.886993
0145549 *0001V,01/02/70 11:04:14.800,992.906747
0145642 *0001V,01/02/70 11:04:14.900,992.929131
0145751 *0001V,01/02/70 11:04:15.000,992.917989
0145845 *0001V,01/02/70 11:04:15.100,992.903779
0145939 *0001V,01/02/70 11:04:15.200,992.970497
0146048 *0001V,01/02/70 11:04:15.300,992.951096
0146141 *0001V,01/02/70 11:04:15.400,992.968116
0146251 *0001V,01/02/70 11:04:15.500,992.939833
0146344 *0001V,01/02/70 11:04:15.600,992.994315
0146438 *0001V,01/02/70 11:04:15.700,992.997513
0146547 *0001V,01/02/70 11:04:15.800,992.958268
0146641 *0001V,01/02/70 11:04:15.900,992.963357
0146750 *0001V,01/02/70 11:04:16.000,992.943872
0146843 *0001V,01/02/70 11:04:16.100,993.020963
0146937 *0001V,01/02/70 11:04:16.200,993.020332
0147046 *0001V,01/02/70 11:04:16.300,993.014457
0147140 *0001V,01/02/70 11:04:16.400,992.996292
0147249 *0001V,01/02/70 11:04:16.500,993.007463
0147343 *0001V,01/02/70 11:04:16.600,993.017615
0147452 *0001V,01/02/70 11:04:16.700,993.019576
0147545 *0001V,01/02/70 11:04:16.800,993.009103
0147639 *0001V,01/02/70 11:04:16.900,993.017256
0147748 *0001V,01/02/70 11:04:17.000,993.043809
0147842 *0001V,01/02/70 11:04:17.100,993.011039
0147951 *0001V,01/02/70 11:04:17.200,993.035206
0148045 *0001V,01/02/70 11:04:17.300,993.008062
0148138 *0001V,01/02/70 11:04:17.400,992.988133
0148247 *0001V,01/02/70 11:04:17.500,992.976171
0148341 *0001V,01/02/70 11:04:17.600,992.976264
0148450 *0001V,01/02/70 11:04:17.700,993.006739
0148544 *0001V,01/02/70 11:04:17.800,992.892645
0148637 *0001V,01/02/70 11:04:17.900,992.886524
0148747 *0001V,01/02/70 11:04:18.000,992.960940
0148840 *0001V,01/02/70 11:04:18.100,992.947447
0148949 *0001V,01/02/70 11:04:18.200,992.956184
0149043 *0001V,01/02/70 11:04:18.300,992.956509
0149137 *0001V,01/02/70 11:04:18.400,992.959256
0149246 *0001V,01/02/70 11:04:18.500,992.929399
0149339 *0001V,01/02/70 11:04:18.600,992.979134
0149449 *0001V,01/02/70 11:04:18.700,993.001602
0149542 *0001V,01/02/70 11:04:18.800,992.948630
0149651 *0001V,01/02/70 11:04:18.900,992.952334
0149745 *0001V,01/02/70 11:04:19.000,992.990197
0149839 *0001V,01/02/70 11:04:19.100,992.911017
0149948 *0001V,01/02/70 11:04:19.200,992.999506
0150041 *0001V,01/02/70 11:04:19.300,992.978160
0150151 *0001V,01/02/70 11:04:19.400,992.914159
0150244 *0001V,01/02/70 11:04:19.500,992.852343
0150338 *0001V,01/02/70 11:04:19.600,992.889383
0150447 *0001V,01/02/70 11:04:19.700,992.820339
0150541 *0001V,01/02/70 11:04:19.800,992.818455
0150650 *0001V,01/02/70 11:04:19.900,992.844823
0150743 *0001V,01/02/70 11:04:20.000,992.849751
0150837 *0001V,01/02/70 11:04:20.100,992.835120
0150946 *0001V,01/02/70 11:04:20.200,992.888161
0151040 *0001V,01/02/70 11:04:20.300,992.866383
0151149 *0001V,01/02/70 11:04:20.400,992.886769
0151243 *0001V,01/02/70 11:04:20.500,992.919650
0151352 *0001V,01/02/70 11:04:20.600,992.866634
0151445 *0001V,01/02/70 11:04:20.700,992.858662
0151539 *0001V,01/02/70 11:04:20.800,992.826961
0151648 *0001V,01/02/70 11:04:20.900,992.823488
0151742 *0001V,01/02/70 11:04:21.000,992.789116
0151851 *0001V,01/02/70 11:04:21.100,992.797597
0151945 *0001V,01/02/70 11:04:21.200,992.855149
0152038 *0001V,01/02/70 11:04:21.300,992.857434
0152147 *0001V,01/02/70 11:04:21.400,992.778348
0152241 *0001V,01/02/70 11:04:21.500,992.807807
0152350 *0001V,01/02/70 11:04:21.600,992.825647
0152444 *0001V,01/02/70 11:04:21.700,992.807719
0152537 *0001V,01/02/70 11:04:21.800,992.804852
0152647 *0001V,01/02/70 11:04:21.900,992.786812
0152740 *0001V,01/02/70 11:04:22.000,992.751745
0152849 *0001V,01/02/70 11:04:22.100,992.763626
0152943 *0001V,01/02/70 11:04:22.200,992.725301
0153037 *0001V,01/02/70 11:04:22.300,992.717914
0153146 *0001V,01/02/70 11:04:22.400,992.653063
0153239 *0001V,01/02/70 11:04:22.500,992.647733
0153349 *0001V,01/02/70 11:04:22.600,992.661151
0153442 *0001V,01/02/70 11:04:22.700,992.708766
0153551 *0001V,01/02/70 11:04:22.800,992.735448
0153645 *0001V,01/02/70 11:04:22.900,992.721806
0153739 *0001V,01/02/70 11:04:23.000,992.686672
0153848 *0001V,01/02/70 11:04:23.100,992.647173
0153941 *0001V,01/02/70 11:04:23.200,992.675822
0154051 *0001V,01/02/70 11:04:23.300,992.683243
0154144 *0001V,01/02/70 11:04:23.400,992.742720
0154238 *0001V,01/02/70 11:04:23.500,992.717917
0154347 *0001V,01/02/70 11:04:23.600,992.790980
0154441 *0001V,01/02/70 11:04:23.700,992.800445
0154550 *0001V,01/02/70 11:04:23.800,992.819026
0154643 *0001V,01/02/70 11:04:23.900,992.804281
0154737 *0001V,01/02/70 11:04:24.000,992.822832
0154846 *0001V,01/02/70 11:04:24.100,992.801384
0154940 *0001V,01/02/70 11:04:24.200,992.766294
0155049 *0001V,01/02/70 11:04:24.300,992.724471
0155143 *0001V,01/02/70 11:04:24.400,992.736911
0155252 *0001V,01/02/70 11:04:24.500,992.795554
0155345 *0001V,01/02/70 11:04:24.600,992.746569
0155439 *0001V,01/02/70 11:04:24.700,992.790544
0155548 *0001V,01/02/70 11:04:24.800,992.785180
0155642 *0001V,01/02/70 11:04:24.900,992.725595
0155751 *0001V,01/02/70 11:04:25.000,992.730450
0155845 *0001V,01/02/70 11:04:25.100,992.761515
0155938 *0001V,01/02/70 11:04:25.200,992.698764
0156047 *0001V,01/02/70 11:04:25.300,992.737526
0156141 *0001V,01/02/70 11:04:25.400,992.725905
0156250 *0001V,01/02/70 11:04:25.500,992.749420
0156344 *0001V,01/02/70 11:04:25.600,992.738569
0156437 *0001V,01/02/70 11:04:25.700,992.764674
0156547 *0001V,01/02/70 11:04:25.800,992.770009
0156640 *0001V,01/02/70 11:04:25.900,992.743525
0156749 *0001V,01/02/70 11:04:26.000,992.714062
0156843 *0001V,01/02/70 11:04:26.100,992.733764
0156952 *0001V,01/02/70 11:04:26.200,992.710101
0157046 *0001V,01/02/70 11:04:26.300,992.682392
0157139 *0001V,01/02/70 11:04:26.400,992.704982
0157249 *0001V,01/02/70 11:04:26.500,992.713746
0157342 *0001V,01/02/70 11:04:26.600,992.741264
0157451 *0001V,01/02/70 11:04:26.700,992.742975
0157545 *0001V,01/02/70 11:04:26.800,992.715837
0157639 *0001V,01/02/70 11:04:26.900,992.734638
0157748 *0001V,01/02/70 11:04:27.000,992.732927
0157841 *0001V,01/02/70 11:04:27.100,992.737117
0157951 *0001V,01/02/70 11:04:27.200,992.664483
0158044 *0001V,01/02/70 11:04:27.300,992.703337
0158138 *0001V,01/02/70 11:04:27.400,992.728219
0158247 *0001V,01/02/70 11:04:27.500,992.755281
0158341 *0001V,01/02/70 11:04:27.600,992.752171
0158450 *0001V,01/02/70 11:04:27.700,992.766845
0158543 *0001V,01/02/70 11:04:27.800,992.744470
0158637 *0001V,01/02/70 11:04:27.900,992.778924
0158746 *0001V,01/02/70 11:04:28.000,992.805718
0158840 *0001V,01/02/70 11:04:28.100,992.791695
0158949 *0001V,01/02/70 11:04:28.200,992.788198
0159043 *0001V,01/02/70 11:04:28.300,992.767370
0159152 *0001V,01/02/70 11:04:28.400,992.739799
0159245 *0001V,01/02/70 11:04:28.500,992.699151
0159339 *0001V,01/02/70 11:04:28.600,992.752341
0159448 *0001V,01/02/70 11:04:28.700,992.740687
0159542 *0001V,01/02/70 11:04:28.800,992.735673
0159651 *0001V,01/02/70 11:04:28.900,992.728270
0159745 *0001V,01/02/70 11:04:29.000,992.748930
0159838 *0001V,01/02/70 11:04:29.100,992.731039
0159947 *0001V,01/02/70 11:04:29.200,992.728986
0200041 *0001V,01/02/70 11:04:29.300,992.689379
0200150 *0001V,01/02/70 11:04:29.400,992.752822
0200244 *0001V,01/02/70 11:04:29.500,992.777059
0200337 *0001V,01/02/70 11:04:29.600,992.803818
0200447 *0001V,01/02/70 11:04:29.700,992.784210
0200540 *0001V,01/02/70 11:04:29.800,992.816158
0200649 *0001V,01/02/70 11:04:29.900,992.802555
0200743 *0001V,01/02/70 11:04:30.000,992.811177
0200837 *0001V,01/02/70 11:04:30.100,992.787502
0200946 *0001V,01/02/70 11:04:30.200,992.763607
0201039 *0001V,01/02/70 11:04:30.300,992.802802
0201149 *0001V,01/02/70 11:04:30.400,992.760134
0201242 *0001V,01/02/70 11:04:30.500,992.749244
0201351 *0001V,01/02/70 11:04:30.600,992.776559
0201445 *0001V,01/02/70 11:04:30.700,992.835579
0201539 *0001V,01/02/70 11:04:30.800,992.837990
0201648 *0001V,01/02/70 11:04:30.900,992.841532
0201741 *0001V,01/02/70 11:04:31.000,992.881690
0201851 *0001V,01/02/70 11:04:31.100,992.876882
0201944 *0001V,01/02/70 11:04:31.200,992.873845
0202038 *0001V,01/02/70 11:04:31.300,992.853366
0202147 *0001V,01/02/70 11:04:31.400,992.812115
0202241 *0001V,01/02/70 11:04:31.500,992.783824
0202350 *0001V,01/02/70 11:04:31.600,992.787030
0202443 *0001V,01/02/70 11:04:31.700,992.709881
0202537 *0001V,01/02/70 11:04:31.800,992.655034
0202646 *0001V,01/02/70 11:04:31.900,992.723165
0202740 *0001V,01/02/70 11:04:32.000,992.733150
0202849 *0001V,01/02/70 11:04:32.100,992.821642
0202943 *0001V,01/02/70 11:04:32.200,992.821940
0203052 *0001V,01/02/70 11:04:32.300,992.825164
0203145 *0001V,01/02/70 11:04:32.400,992.861056
0203239 *0001V,01/02/70 11:04:32.500,992.789491
0203348 *0001V,01/02/70 11:04:32.600,992.837580
0203442 *0001V,01/02/70 11:04:32.700,992.870285
0203551 *0001V,01/02/70 11:04:32.800,992.785209
0203645 *0001V,01/02/70 11:04:32.900,992.835720
0203738 *0001V,01/02/70 11:04:33.000,992.842582
0203847 *0001V,01/02/70 11:04:33.100,992.907766
0203941 *0001V,01/02/70 11:04:33.200,992.907530
0204050 *0001V,01/02/70 11:04:33.300,992.910679
0204144 *0001V,01/02/70 11:04:33.400,992.931081
0204237 *0001V,01/02/70 11:04:33.500,992.943331
0204347 *0001V,01/02/70 11:04:33.600,992.928745
0204440 *0001V,01/02/70 11:04:33.700,992.964658
0204549 *0001V,01/02/70 11:04:33.800,992.892976
0204643 *0001V,01/02/70 11:04:33.900,992.840408
0204737 *0001V,01/02/70 11:04:34.000,992.832448
0204846 *0001V,01/02/70 11:04:34.100,992.834088
0204939 *0001V,01/02/70 11:04:34.200,992.852329
0205049 *0001V,01/02/70 11:04:34.300,992.795517
0205142 *0001V,01/02/70 11:04:34.400,992.807258
0205251 *0001V,01/02/70 11:04:34.500,992.794912
0205345 *0001V,01/02/70 11:04:34.600,992.783892
0205439 *0001V,01/02/70 11:04:34.700,992.817288
0205548 *0001V,01/02/70 11:04:34.800,992.825355
0205641 *0001V,01/02/70 11:04:34.900,992.827461
0205751 *0001V,01/02/70 11:04:35.000,992.787071
0205844 *0001V,01/02/70 11:04:35.100,992.776370
0205938 *0001V,01/02/70 11:04:35.200,992.794296
0206047 *0001V,01/02/70 11:04:35.300,992.797295
0206141 *0001V,01/02/70 11:04:35.400,992.784755
0206250 *0001V,01/02/70 11:04:35.500,992.789735
0206343 *0001V,01/02/70 11:04:35.600,992.903353
0206437 *0001V,01/02/70 11:04:35.700,992.806659
0206546 *0001V,01/02/70 11:04:35.800,992.843457
0206640 *0001V,01/02/70 11:04:35.900,992.870574
0206749 *0001V,01/02/70 11:04:36.000,992.881855
0206843 *0001V,01/02/70 11:04:36.100,992.875181
0206952 *0001V,01/02/70 11:04:36.200,992.897934
0207045 *0001V,01/02/70 11:04:36.300,992.882378
0207139 *0001V,01/02/70 11:04:36.400,992.880736
0207248 *0001V,01/02/70 11:04:36.500,992.868148
0207342 *0001V,01/02/70 11:04:36.600,992.880029
0207451 *0001V,01/02/70 11:04:36.700,992.836826
0207545 *0001V,01/02/70 11:04:36.800,992.838861
0207638 *0001V,01/02/70 11:04:36.900,992.841773
0207747 *0001V,01/02/70 11:04:37.000,992.847627
0207841 *0001V,01/02/70 11:04:37.100,992.851719
0207950 *0001V,01/02/70 11:04:37.200,992.793066
0208044 *0001V,01/02/70 11:04:37.300,992.807393
0208137 *0001V,01/02/70 11:04:37.400,992.807496
0208247 *0001V,01/02/70 11:04:37.500,992.813761
0208340 *0001V,01/02/70 11:04:37.600,992.724235
0208449 *0001V,01/02/70 11:04:37.700,992.770986
0208543 *0001V,01/02/70 11:04:37.800,992.829664
0208652 *0001V,01/02/70 11:04:37.900,992.834101
0208746 *0001V,01/02/70 11:04:38.000,992.798115
0208839 *0001V,01/02/70 11:04:38.100,992.727393
0208949 *0001V,01/02/70 11:04:38.200,992.827169
0209042 *0001V,01/02/70 11:04:38.300,992.820252
0209151 *0001V,01/02/70 11:04:38.400,992.812120
0209245 *0001V,01/02/70 11:04:38.500,992.808205
0209339 *0001V,01/02/70 11:04:38.600,992.774247
0209448 *0001V,01/02/70 11:04:38.700,992.747136
0209541 *0001V,01/02/70 11:04:38.800,992.825621
0209651 *0001V,01/02/70 11:04:38.900,992.871984
0209744 *0001V,01/02/70 11:04:39.000,992.865789
0209838 *0001V,01/02/70 11:04:39.100,992.867347
0209947 *0001V,01/02/70 11:04:39.200,992.853206
0210041 *0001V,01/02/70 11:04:39.300,992.796526
0210150 *0001V,01/02/70 11:04:39.400,992.774618
0210243 *0001V,01/02/70 11:04:39.500,992.749374
0210337 *0001V,01/02/70 11:04:39.600,992.759805
0210446 *0001V,01/02/70 11:04:39.700,992.785865
0210540 *0001V,01/02/70 11:04:39.800,992.724238
0210649 *0001V,01/02/70 11:04:39.900,992.698639
0210743 *0001V,01/02/70 11:04:40.000,992.702461
0210836 *0001V,01/02/70 11:04:40.100,992.676097
0210945 *0001V,01/02/70 11:04:40.200,992.692213
0211039 *0001V,01/02/70 11:04:40.300,992.587085
0211148 *0001V,01/02/70 11:04:40.400,992.528661
0211242 *0001V,01/02/70 11:04:40.500,992.531572
0211351 *0001V,01/02/70 11:04:40.600,992.556694
0211445 *0001V,01/02/70 11:04:40.700,992.652735
0211538 *0001V,01/02/70 11:04:40.800,992.690286
0211647 *0001V,01/02/70 11:04:40.900,992.595413
0211741 *0001V,01/02/70 11:04:41.000,992.524775
0211850 *0001V,01/02/70 11:04:41.100,992.394002
0211944 *0001V,01/02/70 11:04:41.200,992.424022
0212037 *0001V,01/02/70 11:04:41.300,992.343759
0212147 *0001V,01/02/70 11:04:41.400,992.356465
0212240 *0001V,01/02/70 11:04:41.500,992.352211
0212349 *0001V,01/02/70 11:04:41.600,992.352594
0212443 *0001V,01/02/70 11:04:41.700,992.366047
0212537 *0001V,01/02/70 11:04:41.800,992.430335
0212646 *0001V,01/02/70 11:04:41.900,992.425734
0212739 *0001V,01/02/70 11:04:42.000,992.370929
0212849 *0001V,01/02/70 11:04:42.100,992.420791
0212942 *0001V,01/02/70 11:04:42.200,992.429958
0213051 *0001V,01/02/70 11:04:42.300,992.408702
0213145 *0001V,01/02/70 11:04:42.400,992.488642
0213239 *0001V,01/02/70 11:04:42.500,992.401773
0213348 *0001V,01/02/70 11:04:42.600,992.370573
0213441 *0001V,01/02/70 11:04:42.700,992.337121
0213551 *0001V,01/02/70 11:04:42.800,992.259040
0213644 *0001V,01/02/70 11:04:42.900,992.296208
0213738 *0001V,01/02/70 11:04:43.000,992.234041
0213847 *0001V,01/02/70 11:04:43.100,992.320972
0213941 *0001V,01/02/70 11:04:43.200,992.294086
0214050 *0001V,01/02/70 11:04:43.300,992.279090
0214143 *0001V,01/02/70 11:04:43.400,992.247074
0214237 *0001V,01/02/70 11:04:43.500,992.244535
0214346 *0001V,01/02/70 11:04:43.600,992.332574
0214440 *0001V,01/02/70 11:04:43.700,992.396243
0214549 *0001V,01/02/70 11:04:43.800,992.384058
0214643 *0001V,01/02/70 11:04:43.900,992.424535
0214752 *0001V,01/02/70 11:04:44.000,992.503822
0214845 *0001V,01/02/70 11:04:44.100,992.404281
0214939 *0001V,01/02/70 11:04:44.200,992.515613
0215048 *0001V,01/02/70 11:04:44.300,992.546805
0215142 *0001V,01/02/70 11:04:44.400,992.578092
0215251 *0001V,01/02/70 11:04:44.500,992.589420
0215345 *0001V,01/02/70 11:04:44.600,992.559648
0215438 *0001V,01/02/70 11:04:44.700,992.522393
0215547 *0001V,01/02/70 11:04:44.800,992.452946
0215641 *0001V,01/02/70 11:04:44.900,992.462042
0215750 *0001V,01/02/70 11:04:45.000,992.414692
0215844 *0001V,01/02/70 11:04:45.100,992.368487
0215937 *0001V,01/02/70 11:04:45.200,992.374360
0216047 *0001V,01/02/70 11:04:45.300,992.437649
0216140 *0001V,01/02/70 11:04:45.400,992.411316
0216249 *0001V,01/02/70 11:04:45.500,992.456556
0216343 *0001V,01/02/70 11:04:45.600,992.526561
0216437 *0001V,01/02/70 11:04:45.700,992.596110
0216546 *0001V,01/02/70 11:04:45.800,992.648766
0216639 *0001V,01/02/70 11:04:45.900,992.688434
0216749 *0001V,01/02/70 11:04:46.000,992.679931
0216842 *0001V,01/02/70 11:04:46.100,992.685673
0216951 *0001V,01/02/70 11:04:46.200,992.685821
0217045 *0001V,01/02/70 11:04:46.300,992.675007
0217139 *0001V,01/02/70 11:04:46.400,992.626631
0217248 *0001V,01/02/70 11:04:46.500,992.586866
0217341 *0001V,01/02/70 11:04:46.600,992.619679
0217451 *0001V,01/02/70 11:04:46.700,992.641248
0217544 *0001V,01/02/70 11:04:46.800,992.653396
0217638 *0001V,01/02/70 11:04:46.900,992.605206
0217747 *0001V,01/02/70 11:04:47.000,992.515232
0217841 *0001V,01/02/70 11:04:47.100,992.310881
0217950 *0001V,01/02/70 11:04:47.200,992.310076
0218043 *0001V,01/02/70 11:04:47.300,992.384592
0218137 *0001V,01/02/70 11:04:47.400,992.627018
0218246 *0001V,01/02/70 11:04:47.500,992.818732
0218340 *0001V,01/02/70 11:04:47.600,992.917023
0218449 *0001V,01/02/70 11:04:47.700,992.980042
0218543 *0001V,01/02/70 11:04:47.800,992.985894
0218652 *0001V,01/02/70 11:04:47.900,992.951936
0218745 *0001V,01/02/70 11:04:48.000,992.924018
0218839 *0001V,01/02/70 11:04:48.100,992.853367
0218948 *0001V,01/02/70 11:04:48.200,992.801614
0219042 *0001V,01/02/70 11:04:48.300,992.755425
0219151 *0001V,01/02/70 11:04:48.400,992.794756
0219245 *0001V,01/02/70 11:04:48.500,992.868684
0219338 *0001V,01/02/70 11:04:48.600,992.808846
0219447 *0001V,01/02/70 11:04:48.700,992.748110
0219541 *0001V,01/02/70 11:04:48.800,992.752112
0219650 *0001V,01/02/70 11:04:48.900,992.728336
0219744 *0001V,01/02/70 11:04:49.000,992.774489
0219837 *0001V,01/02/70 11:04:49.100,992.744132
0219947 *0001V,01/02/70 11:04:49.200,992.802512
0220040 *0001V,01/02/70 11:04:49.300,992.892565
0220149 *0001V,01/02/70 11:04:49.400,992.916860
0220243 *0001V,01/02/70 11:04:49.500,992.939998
0220337 *0001V,01/02/70 11:04:49.600,992.912776
0220446 *0001V,01/02/70 11:04:49.700,992.950545
0220539 *0001V,01/02/70 11:04:49.800,992.966066
0220649 *0001V,01/02/70 11:04:49.900,992.977770
0220742 *0001V,01/02/70 11:04:50.000,992.993092
0220851 *0001V,01/02/70 11:04:50.100,992.955988
0220945 *0001V,01/02/70 11:04:50.200,992.955197
0221039 *0001V,01/02/70 11:04:50.300,992.961954
0221148 *0001V,01/02/70 11:04:50.400,992.918267
0221241 *0001V,01/02/70 11:04:50.500,992.851303
0221351 *0001V,01/02/70 11:04:50.600,992.825421
0221444 *0001V,01/02/70 11:04:50.700,992.744681
0221538 *0001V,01/02/70 11:04:50.800,992.664941
0221647 *0001V,01/02/70 11:04:50.900,992.609731
0221741 *0001V,01/02/70 11:04:51.000,992.567452
0221850 *0001V,01/02/70 11:04:51.100,992.572785
0221943 *0001V,01/02/70 11:04:51.200,992.562871
0222037 *0001V,01/02/70 11:04:51.300,992.558681
0222146 *0001V,01/02/70 11:04:51.400,992.559819
0222240 *0001V,01/02/70 11:04:51.500,992.544560
0222349 *0001V,01/02/70 11:04:51.600,992.627790
0222443 *0001V,01/02/70 11:04:51.700,992.664732
0222536 *0001V,01/02/70 11:04:51.800,992.686372
0222645 *0001V,01/02/70 11:04:51.900,992.698665
0222739 *0001V,01/02/70 11:04:52.000,992.687110
0222848 *0001V,01/02/70 11:04:52.100,992.685957
0222942 *0001V,01/02/70 11:04:52.200,992.770864
0223051 *0001V,01/02/70 11:04:52.300,992.767002
0223145 *0001V,01/02/70 11:04:52.400,992.768077
0223238 *0001V,01/02/70 11:04:52.500,992.845540
0223347 *0001V,01/02/70 11:04:52.600,992.825590
0223441 *0001V,01/02/70 11:04:52.700,992.804013
0223550 *0001V,01/02/70 11:04:52.800,992.790869
0223644 *0001V,01/02/70 11:04:52.900,992.844765
0223737 *0001V,01/02/70 11:04:53.000,992.874130
0223847 *0001V,01/02/70 11:04:53.100,992.883499
0223940 *0001V,01/02/70 11:04:53.200,992.910662
0224049 *0001V,01/02/70 11:04:53.300,992.884748
0224143 *0001V,01/02/70 11:04:53.400,992.895774
0224237 *0001V,01/02/70 11:04:53.500,992.814758
0224346 *0001V,01/02/70 11:04:53.600,992.856757
0224439 *0001V,01/02/70 11:04:53.700,992.837265
0224549 *0001V,01/02/70 11:04:53.800,992.811509
0224642 *0001V,01/02/70 11:04:53.900,992.846634
0224751 *0001V,01/02/70 11:04:54.000,992.864708
0224845 *0001V,01/02/70 11:04:54.100,992.818085
0224939 *0001V,01/02/70 11:04:54.200,992.806821
0225048 *0001V,01/02/70 11:04:54.300,992.812514
0225141 *0001V,01/02/70 11:04:54.400,992.866361
0225251 *0001V,01/02/70 11:04:54.500,992.854721
0225344 *0001V,01/02/70 11:04:54.600,992.857221
0225438 *0001V,01/02/70 11:04:54.700,992.894251
0225547 *0001V,01/02/70 11:04:54.800,992.874412
0225641 *0001V,01/02/70 11:04:54.900,992.895433
0225750 *0001V,01/02/70 11:04:55.000,992.895596
0225843 *0001V,01/02/70 11:04:55.100,992.885402
0225937 *0001V,01/02/70 11:04:55.200,992.872780
0226046 *0001V,01/02/70 11:04:55.300,992.852973
0226140 *0001V,01/02/70 11:04:55.400,992.829319
0226249 *0001V,01/02/70 11:04:55.500,992.889019
0226343 *0001V,01/02/70 11:04:55.600,992.933040
0226436 *0001V,01/02/70 11:04:55.700,992.925156
0226545 *0001V,01/02/70 11:04:55.800,992.934197
0226639 *0001V,01/02/70 11:04:55.900,992.941283
0226748 *0001V,01/02/70 11:04:56.000,992.997636
0226842 *0001V,01/02/70 11:04:56.100,993.017347
0226951 *0001V,01/02/70 11:04:56.200,992.968912
0227045 *0001V,01/02/70 11:04:56.300,992.975888
0227138 *0001V,01/02/70 11:04:56.400,992.991194
0227247 *0001V,01/02/70 11:04:56.500,992.972578
0227341 *0001V,01/02/70 11:04:56.600,992.917583
0227450 *0001V,01/02/70 11:04:56.700,992.922094
0227544 *0001V,01/02/70 11:04:56.800,992.906564
0227637 *0001V,01/02/70 11:04:56.900,992.955252
0227747 *0001V,01/02/70 11:04:57.000,992.994826
0227840 *0001V,01/02/70 11:04:57.100,993.023544
0227949 *0001V,01/02/70 11:04:57.200,993.016078
0228043 *0001V,01/02/70 11:04:57.300,993.017870
0228137 *0001V,01/02/70 11:04:57.400,993.019318
0228246 *0001V,01/02/70 11:04:57.500,993.055421
0228339 *0001V,01/02/70 11:04:57.600,993.068629
0228449 *0001V,01/02/70 11:04:57.700,993.007623
0228542 *0001V,01/02/70 11:04:57.800,992.995435
0228651 *0001V,01/02/70 11:04:57.900,992.986668
0228745 *0001V,01/02/70 11:04:58.000,992.991013
0228839 *0001V,01/02/70 11:04:58.100,992.988778
0228948 *0001V,01/02/70 11:04:58.200,992.959392
0229041 *0001V,01/02/70 11:04:58.300,992.965180
0229151 *0001V,01/02/70 11:04:58.400,992.979566
0229244 *0001V,01/02/70 11:04:58.500,992.967947
0229338 *0001V,01/02/70 11:04:58.600,993.000323
0229447 *0001V,01/02/70 11:04:58.700,992.993119
0229541 *0001V,01/02/70 11:04:58.800,993.017126
0229650 *0001V,01/02/70 11:04:58.900,992.968357
0229743 *0001V,01/02/70 11:04:59.000,992.872969
0229837 *0001V,01/02/70 11:04:59.100,992.869818
0229946 *0001V,01/02/70 11:04:59.200,992.908204
0230040 *0001V,01/02/70 11:04:59.300,992.846555
0230149 *0001V,01/02/70 11:04:59.400,992.876748
0230243 *0001V,01/02/70 11:04:59.500,992.928955
0230352 *0001V,01/02/70 11:04:59.600,992.957053
0230445 *0001V,01/02/70 11:04:59.700,992.926302
0230539 *0001V,01/02/70 11:04:59.800,992.904515
0230648 *0001V,01/02/70 11:04:59.900,992.891678
0230742 *0001V,01/02/70 11:05:00.000,992.888947
0230851 *0001V,01/02/70 11:05:00.100,992.846068
0230945 *0001V,01/02/70 11:05:00.200,992.824559
0231038 *0001V,01/02/70 11:05:00.300,992.786468
0231147 *0001V,01/02/70 11:05:00.400,992.778657
0231241 *0001V,01/02/70 11:05:00.500,992.740728
0231350 *0001V,01/02/70 11:05:00.600,992.799369
0231444 *0001V,01/02/70 11:05:00.700,992.799591
0231537 *0001V,01/02/70 11:05:00.800,992.817756
0231647 *0001V,01/02/70 11:05:00.900,992.780623
0231740 *0001V,01/02/70 11:05:01.000,992.777067
0231849 *0001V,01/02/70 11:05:01.100,992.832645
0231943 *0001V,01/02/70 11:05:01.200,992.808834
0232037 *0001V,01/02/70 11:05:01.300,992.814808
0232146 *0001V,01/02/70 11:05:01.400,992.778806
0232239 *0001V,01/02/70 11:05:01.500,992.794987
0232349 *0001V,01/02/70 11:05:01.600,992.730864
0232442 *0001V,01/02/70 11:05:01.700,992.704781
0232551 *0001V,01/02/70 11:05:01.800,992.707800
0232645 *0001V,01/02/70 11:05:01.900,992.661892
0232739 *0001V,01/02/70 11:05:02.000,992.673734
0232848 *0001V,01/02/70 11:05:02.100,992.678981
0232941 *0001V,01/02/70 11:05:02.200,992.637297
0233051 *0001V,01/02/70 11:05:02.300,992.640927
0233144 *0001V,01/02/70 11:05:02.400,992.652319
0233238 *0001V,01/02/70 11:05:02.500,992.629508
0233347 *0001V,01/02/70 11:05:02.600,992.635564
0233441 *0001V,01/02/70 11:05:02.700,992.654263
0233550 *0001V,01/02/70 11:05:02.800,992.631549
0233643 *0001V,01/02/70 11:05:02.900,992.654566
0233737 *0001V,01/02/70 11:05:03.000,992.616972
0233846 *0001V,01/02/70 11:05:03.100,992.663648
0233940 *0001V,01/02/70 11:05:03.200,992.624525
0234049 *0001V,01/02/70 11:05:03.300,992.590463
0234143 *0001V,01/02/70 11:05:03.400,992.617768
0234252 *0001V,01/02/70 11:05:03.500,992.630291
0234345 *0001V,01/02/70 11:05:03.600,992.602772
0234439 *0001V,01/02/70 11:05:03.700,992.600030
0234548 *0001V,01/02/70 11:05:03.800,992.620176
0234642 *0001V,01/02/70 11:05:03.900,992.646764
0234751 *0001V,01/02/70 11:05:04.000,992.648499
0234845 *0001V,01/02/70 11:05:04.100,992.565009
0234938 *0001V,01/02/70 11:05:04.200,992.580052
0235047 *0001V,01/02/70 11:05:04.300,992.569826
0235141 *0001V,01/02/70 11:05:04.400,992.590200
0235250 *0001V,01/02/70 11:05:04.500,992.631351
0235344 *0001V,01/02/70 11:05:04.600,992.637063
0235437 *0001V,01/02/70 11:05:04.700,992.619172
0235547 *0001V,01/02/70 11:05:04.800,992.523416
0235640 *0001V,01/02/70 11:05:04.900,992.512476
0235749 *0001V,01/02/70 11:05:05.000,992.571383
0235843 *0001V,01/02/70 11:05:05.100,992.466244
0235937 *0001V,01/02/70 11:05:05.200,992.528178
0236046 *0001V,01/02/70 11:05:05.300,992.603641
0236139 *0001V,01/02/70 11:05:05.400,992.615787
0236249 *0001V,01/02/70 11:05:05.500,992.614765
0236342 *0001V,01/02/70 11:05:05.600,992.669984
0236451 *0001V,01/02/70 11:05:05.700,992.692631
0236545 *0001V,01/02/70 11:05:05.800,992.732581
0236639 *0001V,01/02/70 11:05:05.900,992.699816
0236748 *0001V,01/02/70 11:05:06.000,992.710400
0236841 *0001V,01/02/70 11:05:06.100,992.709906
0236951 *0001V,01/02/70 11:05:06.200,992.664508
0237044 *0001V,01/02/70 11:05:06.300,992.659763
0237138 *0001V,01/02/70 11:05:06.400,992.609492
0237247 *0001V,01/02/70 11:05:06.500,992.665151
0237341 *0001V,01/02/70 11:05:06.600,992.558951
0237450 *0001V,01/02/70 11:05:06.700,992.522451
0237543 *0001V,01/02/70 11:05:06.800,992.491207
0237637 *0001V,01/02/70 11:05:06.900,992.574723
0237746 *0001V,01/02/70 11:05:07.000,992.640266
0237840 *0001V,01/02/70 11:05:07.100,992.706441
0237949 *0001V,01/02/70 11:05:07.200,992.582854
0238043 *0001V,01/02/70 11:05:07.300,992.615210
0238136 *0001V,01/02/70 11:05:07.400,992.625407
0238246 *0001V,01/02/70 11:05:07.500,992.653500
0238339 *0001V,01/02/70 11:05:07.600,992.647310
0238448 *0001V,01/02/70 11:05:07.700,992.557786
0238542 *0001V,01/02/70 11:05:07.800,992.675499
0238651 *0001V,01/02/70 11:05:07.900,992.714849
0238745 *0001V,01/02/70 11:05:08.000,992.609435
0238838 *0001V,01/02/70 11:05:08.100,992.572960
0238948 *0001V,01/02/70 11:05:08.200,992.520429
0239041 *0001V,01/02/70 11:05:08.300,992.532861
0239150 *0001V,01/02/70 11:05:08.400,992.565506
0239244 *0001V,01/02/70 11:05:08.500,992.511360
0239338 *0001V,01/02/70 11:05:08.600,992.600203
0239447 *0001V,01/02/70 11:05:08.700,992.602825
0239540 *0001V,01/02/70 11:05:08.800,992.646090
0239650 *0001V,01/02/70 11:05:08.900,992.691516
0239743 *0001V,01/02/70 11:05:09.000,992.729907
0239837 *0001V,01/02/70 11:05:09.100,992.714871
0239946 *0001V,01/02/70 11:05:09.200,992.769498
0240040 *0001V,01/02/70 11:05:09.300,992.785300
0240149 *0001V,01/02/70 11:05:09.400,992.832005
0240242 *0001V,01/02/70 11:05:09.500,992.821931
0240352 *0001V,01/02/70 11:05:09.600,992.836310
0240445 *0001V,01/02/70 11:05:09.700,992.872900
0240539 *0001V,01/02/70 11:05:09.800,992.876300
0240648 *0001V,01/02/70 11:05:09.900,992.843737
0240742 *0001V,01/02/70 11:05:10.000,992.838732
0240851 *0001V,01/02/70 11:05:10.100,992.800278
0240944 *0001V,01/02/70 11:05:10.200,992.801737
0241038 *0001V,01/02/70 11:05:10.300,992.776842
0241147 *0001V,01/02/70 11:05:10.400,992.807881
0241241 *0001V,01/02/70 11:05:10.500,992.747634
0241350 *0001V,01/02/70 11:05:10.600,992.753197
0241444 *0001V,01/02/70 11:05:10.700,992.803546
0241537 *0001V,01/02/70 11:05:10.800,992.778490
0241646 *0001V,01/02/70 11:05:10.900,992.822826
0241740 *0001V,01/02/70 11:05:11.000,992.800213
0241849 *0001V,01/02/70 11:05:11.100,992.842875
0241943 *0001V,01/02/70 11:05:11.200,992.780660
0242036 *0001V,01/02/70 11:05:11.300,992.848680
0242146 *0001V,01/02/70 11:05:11.400,992.825366
0242239 *0001V,01/02/70 11:05:11.500,992.849667
0242348 *0001V,01/02/70 11:05:11.600,992.833778
0242442 *0001V,01/02/70 11:05:11.700,992.808709
0242551 *0001V,01/02/70 11:05:11.800,992.834769
0242645 *0001V,01/02/70 11:05:11.900,992.844647
0242738 *0001V,01/02/70 11:05:12.000,992.876822
0242848 *0001V,01/02/70 11:05:12.100,992.938418
0242941 *0001V,01/02/70 11:05:12.200,992.933076
0243050 *0001V,01/02/70 11:05:12.300,992.950888
0243144 *0001V,01/02/70 11:05:12.400,992.976262
0243238 *0001V,01/02/70 11:05:12.500,993.010672
0243347 *0001V,01/02/70 11:05:12.600,992.977305
0243440 *0001V,01/02/70 11:05:12.700,992.987388
0243550 *0001V,01/02/70 11:05:12.800,992.990446
0243643 *0001V,01/02/70 11:05:12.900,993.007369
0243737 *0001V,01/02/70 11:05:13.000,992.989752
0243846 *0001V,01/02/70 11:05:13.100,993.007534
0243940 *0001V,01/02/70 11:05:13.200,992.990161
0244049 *0001V,01/02/70 11:05:13.300,992.992305
0244142 *0001V,01/02/70 11:05:13.400,992.969185
0244252 *0001V,01/02/70 11:05:13.500,992.931749
0244345 *0001V,01/02/70 11:05:13.600,992.930798
0244439 *0001V,01/02/70 11:05:13.700,992.880046
0244548 *0001V,01/02/70 11:05:13.800,992.827496
0244642 *0001V,01/02/70 11:05:13.900,992.823527
0244751 *0001V,01/02/70 11:05:14.000,992.784672
0244844 *0001V,01/02/70 11:05:14.100,992.773806
0244938 *0001V,01/02/70 11:05:14.200,992.824060
0245047 *0001V,01/02/70 11:05:14.300,992.702750
0245141 *0001V,01/02/70 11:05:14.400,992.711830
0245250 *0001V,01/02/70 11:05:14.500,992.739531
0245344 *0001V,01/02/70 11:05:14.600,992.736225
0245437 *0001V,01/02/70 11:05:14.700,992.667633
0245546 *0001V,01/02/70 11:05:14.800,992.701061
0245640 *0001V,01/02/70 11:05:14.900,992.688149
0245749 *0001V,01/02/70 11:05:15.000,992.726187
0245843 *0001V,01/02/70 11:05:15.100,992.747388
0245952 *0001V,01/02/70 11:05:15.200,992.695784
0246046 *0001V,01/02/70 11:05:15.300,992.662488
0246139 *0001V,01/02/70 11:05:15.400,992.663265
0246248 *0001V,01/02/70 11:05:15.500,992.614645
0246342 *0001V,01/02/70 11:05:15.600,992.626816
0246451 *0001V,01/02/70 11:05:15.700,992.670666
0246545 *0001V,01/02/70 11:05:15.800,992.653676
0246638 *0001V,01/02/70 11:05:15.900,992.637984
0246748 *0001V,01/02/70 11:05:16.000,992.658496
0246841 *0001V,01/02/70 11:05:16.100,992.658088
0246950 *0001V,01/02/70 11:05:16.200,992.611050
0247044 *0001V,01/02/70 11:05:16.300,992.582706
0247138 *0001V,01/02/70 11:05:16.400,992.575534
0247247 *0001V,01/02/70 11:05:16.500,992.585483
0247340 *0001V,01/02/70 11:05:16.600,992.641222
0247450 *0001V,01/02/70 11:05:16.700,992.659598
0247543 *0001V,01/02/70 11:05:16.800,992.740637
0247637 *0001V,01/02/70 11:05:16.900,992.726492
0247746 *0001V,01/02/70 11:05:17.000,992.752056
0247840 *0001V,01/02/70 11:05:17.100,992.698184
0247949 *0001V,01/02/70 11:05:17.200,992.760028
0248042 *0001V,01/02/70 11:05:17.300,992.720598
0248152 *0001V,01/02/70 11:05:17.400,992.725182
0248245 *0001V,01/02/70 11:05:17.500,992.674255
0248339 *0001V,01/02/70 11:05:17.600,992.685688
0248448 *0001V,01/02/70 11:05:17.700,992.686599
0248542 *0001V,01/02/70 11:05:17.800,992.800974
0248651 *0001V,01/02/70 11:05:17.900,992.822655
0248744 *0001V,01/02/70 11:05:18.000,992.806334
0248838 *0001V,01/02/70 11:05:18.100,992.768718
0248947 *0001V,01/02/70 11:05:18.200,992.753173
0249041 *0001V,01/02/70 11:05:18.300,992.706098
0249150 *0001V,01/02/70 11:05:18.400,992.703450
0249244 *0001V,01/02/70 11:05:18.500,992.656311
0249337 *0001V,01/02/70 11:05:18.600,992.656158
0249446 *0001V,01/02/70 11:05:18.700,992.581821
0249540 *0001V,01/02/70 11:05:18.800,992.571634
0249649 *0001V,01/02/70 11:05:18.900,992.601498
0249743 *0001V,01/02/70 11:05:19.000,992.614738
0249836 *0001V,01/02/70 11:05:19.100,992.630872
0249946 *0001V,01/02/70 11:05:19.200,992.633904
0250039 *0001V,01/02/70 11:05:19.300,992.679484
0250148 *0001V,01/02/70 11:05:19.400,992.703608
0250242 *0001V,01/02/70 11:05:19.500,992.691649
0250351 *0001V,01/02/70 11:05:19.600,992.674846
0250445 *0001V,01/02/70 11:05:19.700,992.638017
0250538 *0001V,01/02/70 11:05:19.800,992.624315
0250648 *0001V,01/02/70 11:05:19.900,992.636375
0250741 *0001V,01/02/70 11:05:20.000,992.645555
0250850 *0001V,01/02/70 11:05:20.100,992.644953
0250944 *0001V,01/02/70 11:05:20.200,992.683932
0251038 *0001V,01/02/70 11:05:20.300,992.696267
0251147 *0001V,01/02/70 11:05:20.400,992.711948
0251240 *0001V,01/02/70 11:05:20.500,992.680640
0251350 *0001V,01/02/70 11:05:20.600,992.675085
0251443 *0001V,01/02/70 11:05:20.700,992.705534
0251552 *0001V,01/02/70 11:05:20.800,992.718750
0251646 *0001V,01/02/70 11:05:20.900,992.736192
0251740 *0001V,01/02/70 11:05:21.000,992.755161
0251849 *0001V,01/02/70 11:05:21.100,992.745200
0251942 *0001V,01/02/70 11:05:21.200,992.666862
0252052 *0001V,01/02/70 11:05:21.300,992.626105
0252145 *0001V,01/02/70 11:05:21.400,992.639909
0252239 *0001V,01/02/70 11:05:21.500,992.685277
0252348 *0001V,01/02/70 11:05:21.600,992.664753
0252442 *0001V,01/02/70 11:05:21.700,992.673383
0252551 *0001V,01/02/70 11:05:21.800,992.681976
0252644 *0001V,01/02/70 11:05:21.900,992.664710
0252738 *0001V,01/02/70 11:05:22.000,992.599444
0252847 *0001V,01/02/70 11:05:22.100,992.492163
0252941 *0001V,01/02/70 11:05:22.200,992.539680
0253050 *0001V,01/02/70 11:05:22.300,992.489789
0253144 *0001V,01/02/70 11:05:22.400,992.464228
0253237 *0001V,01/02/70 11:05:22.500,992.663150
0253346 *0001V,01/02/70 11:05:22.600,992.718436
0253440 *0001V,01/02/70 11:05:22.700,992.684449
0253549 *0001V,01/02/70 11:05:22.800,992.694315
0253643 *0001V,01/02/70 11:05:22.900,992.720289
0253752 *0001V,01/02/70 11:05:23.000,992.700155
0253846 *0001V,01/02/70 11:05:23.100,992.672204
0253939 *0001V,01/02/70 11:05:23.200,992.733153
0254048 *0001V,01/02/70 11:05:23.300,992.739108
0254142 *0001V,01/02/70 11:05:23.400,992.742888
0254251 *0001V,01/02/70 11:05:23.500,992.761520
0254345 *0001V,01/02/70 11:05:23.600,992.744815
0254438 *0001V,01/02/70 11:05:23.700,992.725678
0254548 *0001V,01/02/70 11:05:23.800,992.778405
0254641 *0001V,01/02/70 11:05:23.900,992.704171
0254750 *0001V,01/02/70 11:05:24.000,992.587409
0254844 *0001V,01/02/70 11:05:24.100,992.621051
0254938 *0001V,01/02/70 11:05:24.200,992.657034
0255047 *0001V,01/02/70 11:05:24.300,992.852632
0255140 *0001V,01/02/70 11:05:24.400,992.947812
0255250 *0001V,01/02/70 11:05:24.500,993.023081
0255343 *0001V,01/02/70 11:05:24.600,992.999216
0255437 *0001V,01/02/70 11:05:24.700,992.961564
0255546 *0001V,01/02/70 11:05:24.800,992.957361
0255640 *0001V,01/02/70 11:05:24.900,992.939784
0255749 *0001V,01/02/70 11:05:25.000,992.960818
0255842 *0001V,01/02/70 11:05:25.100,992.935682
0255952 *0001V,01/02/70 11:05:25.200,992.920174
0256045 *0001V,01/02/70 11:05:25.300,992.873024
0256139 *0001V,01/02/70 11:05:25.400,992.864424
0256248 *0001V,01/02/70 11:05:25.500,992.902174
0256342 *0001V,01/02/70 11:05:25.600,992.869287
0256451 *0001V,01/02/70 11:05:25.700,992.901089
0256544 *0001V,01/02/70 11:05:25.800,992.975944
0256638 *0001V,01/02/70 11:05:25.900,993.048670
0256747 *0001V,01/02/70 11:05:26.000,993.091019
0256841 *0001V,01/02/70 11:05:26.100,993.135475
0256950 *0001V,01/02/70 11:05:26.200,993.162177
0257044 *0001V,01/02/70 11:05:26.300,993.159152
0257137 *0001V,01/02/70 11:05:26.400,993.190523
0257246 *0001V,01/02/70 11:05:26.500,993.214248
0257340 *0001V,01/02/70 11:05:26.600,993.161401
0257449 *0001V,01/02/70 11:05:26.700,993.108751
0257543 *0001V,01/02/70 11:05:26.800,993.043999
0257636 *0001V,01/02/70 11:05:26.900,993.008176
0257746 *0001V,01/02/70 11:05:27.000,992.953306
0257839 *0001V,01/02/70 11:05:27.100,992.895061
0257948 *0001V,01/02/70 11:05:27.200,992.807951
0258042 *0001V,01/02/70 11:05:27.300,992.727194
0258151 *0001V,01/02/70 11:05:27.400,992.734520
0258245 *0001V,01/02/70 11:05:27.500,992.794678
0258338 *0001V,01/02/70 11:05:27.600,992.724857
0258448 *0001V,01/02/70 11:05:27.700,992.699960
0258541 *0001V,01/02/70 11:05:27.800,992.769367
0258650 *0001V,01/02/70 11:05:27.900,992.907098
0258744 *0001V,01/02/70 11:05:28.000,992.945401
0258838 *0001V,01/02/70 11:05:28.100,992.887036
0258947 *0001V,01/02/70 11:05:28.200,992.864947
0259040 *0001V,01/02/70 11:05:28.300,992.853055
0259150 *0001V,01/02/70 11:05:28.400,992.863422
0259243 *0001V,01/02/70 11:05:28.500,992.853755
0259337 *0001V,01/02/70 11:05:28.600,992.883925
0259446 *0001V,01/02/70 11:05:28.700,992.905093
0259540 *0001V,01/02/70 11:05:28.800,992.913029
0259649 *0001V,01/02/70 11:05:28.900,992.841841
0259742 *0001V,01/02/70 11:05:29.000,992.792147
0259852 *0001V,01/02/70 11:05:29.100,992.771617
0259945 *0001V,01/02/70 11:05:29.200,992.747743
0300039 *0001V,01/02/70 11:05:29.300,992.694939
0300148 *0001V,01/02/70 11:05:29.400,992.692489
0300242 *0001V,01/02/70 11:05:29.500,992.640789
0300351 *0001V,01/02/70 11:05:29.600,992.639003
0300444 *0001V,01/02/70 11:05:29.700,992.607044
0300538 *0001V,01/02/70 11:05:29.800,992.594040
0300647 *0001V,01/02/70 11:05:29.900,992.542436
0300741 *0001V,01/02/70 11:05:30.000,992.545260
0300850 *0001V,01/02/70 11:05:30.100,992.595895
0300944 *0001V,01/02/70 11:05:30.200,992.513561
0301037 *0001V,01/02/70 11:05:30.300,992.599752
0301146 *0001V,01/02/70 11:05:30.400,992.653602
0301240 *0001V,01/02/70 11:05:30.500,992.689559
0301349 *0001V,01/02/70 11:05:30.600,992.748082
0301443 *0001V,01/02/70 11:05:30.700,992.767813
0301552 *0001V,01/02/70 11:05:30.800,992.790539
0301646 *0001V,01/02/70 11:05:30.900,992.795084
0301739 *0001V,01/02/70 11:05:31.000,992.791549
0301848 *0001V,01/02/70 11:05:31.100,992.776825
0301942 *0001V,01/02/70 11:05:31.200,992.732224
0302051 *0001V,01/02/70 11:05:31.300,992.706894
0302145 *0001V,01/02/70 11:05:31.400,992.659689
0302238 *0001V,01/02/70 11:05:31.500,992.673313
0302348 *0001V,01/02/70 11:05:31.600,992.713004
0302441 *0001V,01/02/70 11:05:31.700,992.695099
0302550 *0001V,01/02/70 11:05:31.800,992.680122
0302644 *0001V,01/02/70 11:05:31.900,992.697365
0302738 *0001V,01/02/70 11:05:32.000,992.734206
0302847 *0001V,01/02/70 11:05:32.100,992.764655
0302940 *0001V,01/02/70 11:05:32.200,992.749578
0303050 *0001V,01/02/70 11:05:32.300,992.736205
0303143 *0001V,01/02/70 11:05:32.400,992.739911
0303237 *0001V,01/02/70 11:05:32.500,992.752974
0303346 *0001V,01/02/70 11:05:32.600,992.673933
0303440 *0001V,01/02/70 11:05:32.700,992.726432
0303549 *0001V,01/02/70 11:05:32.800,992.789346
0303642 *0001V,01/02/70 11:05:32.900,992.832533
0303752 *0001V,01/02/70 11:05:33.000,992.853857
0303845 *0001V,01/02/70 11:05:33.100,992.884032
0303939 *0001V,01/02/70 11:05:33.200,992.897418
0304048 *0001V,01/02/70 11:05:33.300,992.920945
0304142 *0001V,01/02/70 11:05:33.400,992.936623
0304251 *0001V,01/02/70 11:05:33.500,992.936505
0304344 *0001V,01/02/70 11:05:33.600,992.933016
0304438 *0001V,01/02/70 11:05:33.700,992.929753
0304547 *0001V,01/02/70 11:05:33.800,992.922740
0304641 *0001V,01/02/70 11:05:33.900,992.871343
0304750 *0001V,01/02/70 11:05:34.000,992.868973
0304844 *0001V,01/02/70 11:05:34.100,992.851851
0304937 *0001V,01/02/70 11:05:34.200,992.824267
0305046 *0001V,01/02/70 11:05:34.300,992.821207
0305140 *0001V,01/02/70 11:05:34.400,992.813579
0305249 *0001V,01/02/70 11:05:34.500,992.769281
0305343 *0001V,01/02/70 11:05:34.600,992.745172
0305436 *0001V,01/02/70 11:05:34.700,992.778672
0305546 *0001V,01/02/70 11:05:34.800,992.736788
0305639 *0001V,01/02/70 11:05:34.900,992.721878
0305748 *0001V,01/02/70 11:05:35.000,992.717760
0305842 *0001V,01/02/70 11:05:35.100,992.691909
0305951 *0001V,01/02/70 11:05:35.200,992.680830
0306045 *0001V,01/02/70 11:05:35.300,992.701879
0306138 *0001V,01/02/70 11:05:35.400,992.704314
0306248 *0001V,01/02/70 11:05:35.500,992.732819
0306341 *0001V,01/02/70 11:05:35.600,992.664158
0306450 *0001V,01/02/70 11:05:35.700,992.638848
0306544 *0001V,01/02/70 11:05:35.800,992.607183
0306638 *0001V,01/02/70 11:05:35.900,992.612109
0306747 *0001V,01/02/70 11:05:36.000,992.632522
0306840 *0001V,01/02/70 11:05:36.100,992.680910
0306950 *0001V,01/02/70 11:05:36.200,992.776829
0307043 *0001V,01/02/70 11:05:36.300,992.814349
0307137 *0001V,01/02/70 11:05:36.400,992.853923
0307246 *0001V,01/02/70 11:05:36.500,992.881564
0307340 *0001V,01/02/70 11:05:36.600,992.878911
0307449 *0001V,01/02/70 11:05:36.700,992.895370
0307542 *0001V,01/02/70 11:05:36.800,992.897451
0307652 *0001V,01/02/70 11:05:36.900,992.892847
0307745 *0001V,01/02/70 11:05:37.000,992.877665
0307839 *0001V,01/02/70 11:05:37.100,992.847990
0307948 *0001V,01/02/70 11:05:37.200,992.817239
0308042 *0001V,01/02/70 11:05:37.300,992.810527
0308151 *0001V,01/02/70 11:05:37.400,992.808382
0308244 *0001V,01/02/70 11:05:37.500,992.748693
0308338 *0001V,01/02/70 11:05:37.600,992.822210
0308447 *0001V,01/02/70 11:05:37.700,992.791510
0308541 *0001V,01/02/70 11:05:37.800,992.777679
0308650 *0001V,01/02/70 11:05:37.900,992.764406
0308744 *0001V,01/02/70 11:05:38.000,992.739531
0308837 *0001V,01/02/70 11:05:38.100,992.742255
0308946 *0001V,01/02/70 11:05:38.200,992.696661
0309040 *0001V,01/02/70 11:05:38.300,992.706752
0309149 *0001V,01/02/70 11:05:38.400,992.623016
0309243 *0001V,01/02/70 11:05:38.500,992.711888
0309336 *0001V,01/02/70 11:05:38.600,992.650818
0309446 *0001V,01/02/70 11:05:38.700,992.744699
0309539 *0001V,01/02/70 11:05:38.800,992.775779
0309648 *0001V,01/02/70 11:05:38.900,992.802462
0309742 *0001V,01/02/70 11:05:39.000,992.817630
0309851 *0001V,01/02/70 11:05:39.100,992.837541
0309945 *0001V,01/02/70 11:05:39.200,992.862393
0310038 *0001V,01/02/70 11:05:39.300,992.857914
0310148 *0001V,01/02/70 11:05:39.400,992.876156
0310241 *0001V,01/02/70 11:05:39.500,992.886682
0310350 *0001V,01/02/70 11:05:39.600,992.922707
0310444 *0001V,01/02/70 11:05:39.700,992.845782
0310538 *0001V,01/02/70 11:05:39.800,992.866775
0310647 *0001V,01/02/70 11:05:39.900,992.858820
0310740 *0001V,01/02/70 11:05:40.000,992.883282
0310850 *0001V,01/02/70 11:05:40.100,992.881272
0310943 *0001V,01/02/70 11:05:40.200,992.886485
0311037 *0001V,01/02/70 11:05:40.300,992.854830
0311146 *0001V,01/02/70 11:05:40.400,992.794098
0311240 *0001V,01/02/70 11:05:40.500,992.828027
0311349 *0001V,01/02/70 11:05:40.600,992.829311
0311442 *0001V,01/02/70 11:05:40.700,992.797338
0311536 *0001V,01/02/70 11:05:40.800,992.794932
0311645 *0001V,01/02/70 11:05:40.900,992.821679
0311739 *0001V,01/02/70 11:05:41.000,992.835947
0311848 *0001V,01/02/70 11:05:41.100,992.791737
0311942 *0001V,01/02/70 11:05:41.200,992.772669
0312051 *0001V,01/02/70 11:05:41.300,992.772328
0312144 *0001V,01/02/70 11:05:41.400,992.743056
0312238 *0001V,01/02/70 11:05:41.500,992.719030
0312347 *0001V,01/02/70 11:05:41.600,992.704836
0312441 *0001V,01/02/70 11:05:41.700,992.752147
0312550 *0001V,01/02/70 11:05:41.800,992.777116
0312644 *0001V,01/02/70 11:05:41.900,992.772146
0312737 *0001V,01/02/70 11:05:42.000,992.786261
0312846 *0001V,01/02/70 11:05:42.100,992.762706
0312940 *0001V,01/02/70 11:05:42.200,992.811516
0313049 *0001V,01/02/70 11:05:42.300,992.838929
0313143 *0001V,01/02/70 11:05:42.400,992.793682
0313236 *0001V,01/02/70 11:05:42.500,992.802541
0313346 *0001V,01/02/70 11:05:42.600,992.713335
0313439 *0001V,01/02/70 11:05:42.700,992.745748
0313548 *0001V,01/02/70 11:05:42.800,992.712975
0313642 *0001V,01/02/70 11:05:42.900,992.686391
0313751 *0001V,01/02/70 11:05:43.000,992.750702
0313845 *0001V,01/02/70 11:05:43.100,992.743650
0313938 *0001V,01/02/70 11:05:43.200,992.803671
0314048 *0001V,01/02/70 11:05:43.300,992.774749
0314141 *0001V,01/02/70 11:05:43.400,992.780635
0314250 *0001V,01/02/70 11:05:43.500,992.757320
0314344 *0001V,01/02/70 11:05:43.600,992.753833
0314438 *0001V,01/02/70 11:05:43.700,992.771468
0314547 *0001V,01/02/70 11:05:43.800,992.735587
0314640 *0001V,01/02/70 11:05:43.900,992.769459
0314750 *0001V,01/02/70 11:05:44.000,992.774952
0314843 *0001V,01/02/70 11:05:44.100,992.792537
0314937 *0001V,01/02/70 11:05:44.200,992.789108
0315046 *0001V,01/02/70 11:05:44.300,992.811540
0315140 *0001V,01/02/70 11:05:44.400,992.834323
0315249 *0001V,01/02/70 11:05:44.500,992.829201
0315342 *0001V,01/02/70 11:05:44.600,992.831720
0315452 *0001V,01/02/70 11:05:44.700,992.831282
0315545 *0001V,01/02/70 11:05:44.800,992.821527
0315639 *0001V,01/02/70 11:05:44.900,992.890032
0315748 *0001V,01/02/70 11:05:45.000,992.843325
0315842 *0001V,01/02/70 11:05:45.100,992.876913
0315951 *0001V,01/02/70 11:05:45.200,992.908424
0316044 *0001V,01/02/70 11:05:45.300,992.925509
0316138 *0001V,01/02/70 11:05:45.400,992.858404
0316247 *0001V,01/02/70 11:05:45.500,992.847039
0316341 *0001V,01/02/70 11:05:45.600,992.836051
0316450 *0001V,01/02/70 11:05:45.700,992.920240
0316544 *0001V,01/02/70 11:05:45.800,992.975651
0316637 *0001V,01/02/70 11:05:45.900,992.996144
0316746 *0001V,01/02/70 11:05:46.000,992.979376
0316840 *0001V,01/02/70 11:05:46.100,992.981585
0316949 *0001V,01/02/70 11:05:46.200,992.907548
0317043 *0001V,01/02/70 11:05:46.300,992.931341
0317136 *0001V,01/02/70 11:05:46.400,992.910874
0317246 *0001V,01/02/70 11:05:46.500,992.896681
0317339 *0001V,01/02/70 11:05:46.600,992.874181
0317448 *0001V,01/02/70 11:05:46.700,992.849796
0317542 *0001V,01/02/70 11:05:46.800,992.860247
0317651 *0001V,01/02/70 11:05:46.900,992.826476
0317745 *0001V,01/02/70 11:05:47.000,992.855417
0317838 *0001V,01/02/70 11:05:47.100,992.808319
0317948 *0001V,01/02/70 11:05:47.200,992.811555
0318041 *0001V,01/02/70 11:05:47.300,992.827346
0318150 *0001V,01/02/70 11:05:47.400,992.849901
0318244 *0001V,01/02/70 11:05:47.500,992.804625
0318338 *0001V,01/02/70 11:05:47.600,992.830833
0318447 *0001V,01/02/70 11:05:47.700,992.860925
0318540 *0001V,01/02/70 11:05:47.800,992.850492
0318650 *0001V,01/02/70 11:05:47.900,992.824516
0318743 *0001V,01/02/70 11:05:48.000,992.826694
0318837 *0001V,01/02/70 11:05:48.100,992.784055
0318946 *0001V,01/02/70 11:05:48.200,992.823474
0319040 *0001V,01/02/70 11:05:48.300,992.766252
0319149 *0001V,01/02/70 11:05:48.400,992.694924
0319242 *0001V,01/02/70 11:05:48.500,992.739052
0319336 *0001V,01/02/70 11:05:48.600,992.747637
0319445 *0001V,01/02/70 11:05:48.700,992.784951
0319539 *0001V,01/02/70 11:05:48.800,992.806681
0319648 *0001V,01/02/70 11:05:48.900,992.815687
0319742 *0001V,01/02/70 11:05:49.000,992.799563
0319851 *0001V,01/02/70 11:05:49.100,992.855375
0319944 *0001V,01/02/70 11:05:49.200,992.853290
0320038 *0001V,01/02/70 11:05:49.300,992.846375
0320147 *0001V,01/02/70 11:05:49.400,992.834385
0320241 *0001V,01/02/70 11:05:49.500,992.812949
0320350 *0001V,01/02/70 11:05:49.600,992.837149
0320444 *0001V,01/02/70 11:05:49.700,992.841070
0320537 *0001V,01/02/70 11:05:49.800,992.796697
0320646 *0001V,01/02/70 11:05:49.900,992.736009
0320740 *0001V,01/02/70 11:05:50.000,992.716535
0320849 *0001V,01/02/70 11:05:50.100,992.762050
0320943 *0001V,01/02/70 11:05:50.200,992.768077
0321036 *0001V,01/02/70 11:05:50.300,992.702320
0321146 *0001V,01/02/70 11:05:50.400,992.717034
0321239 *0001V,01/02/70 11:05:50.500,992.693284
0321348 *0001V,01/02/70 11:05:50.600,992.635719
0321442 *0001V,01/02/70 11:05:50.700,992.671991
0321551 *0001V,01/02/70 11:05:50.800,992.680610
0321645 *0001V,01/02/70 11:05:50.900,992.644629
0321738 *0001V,01/02/70 11:05:51.000,992.611135
0321848 *0001V,01/02/70 11:05:51.100,992.679048
0321941 *0001V,01/02/70 11:05:51.200,992.716611
0322050 *0001V,01/02/70 11:05:51.300,992.661468
0322144 *0001V,01/02/70 11:05:51.400,992.657191
0322238 *0001V,01/02/70 11:05:51.500,992.666581
0322347 *0001V,01/02/70 11:05:51.600,992.646422
0322440 *0001V,01/02/70 11:05:51.700,992.662686
0322550 *0001V,01/02/70 11:05:51.800,992.629521
0322643 *0001V,01/02/70 11:05:51.900,992.620513
0322737 *0001V,01/02/70 11:05:52.000,992.635760
0322846 *0001V,01/02/70 11:05:52.100,992.634977
0322940 *0001V,01/02/70 11:05:52.200,992.694198
0323049 *0001V,01/02/70 11:05:52.300,992.688677
0323142 *0001V,01/02/70 11:05:52.400,992.731400
0323252 *0001V,01/02/70 11:05:52.500,992.750578
0323345 *0001V,01/02/70 11:05:52.600,992.759436
0323439 *0001V,01/02/70 11:05:52.700,992.742920
0323548 *0001V,01/02/70 11:05:52.800,992.723944
0323642 *0001V,01/02/70 11:05:52.900,992.693244
0323751 *0001V,01/02/70 11:05:53.000,992.729973
0323844 *0001V,01/02/70 11:05:53.100,992.747302
0323938 *0001V,01/02/70 11:05:53.200,992.701454
0324047 *0001V,01/02/70 11:05:53.300,992.712602
0324141 *0001V,01/02/70 11:05:53.400,992.741519
0324250 *0001V,01/02/70 11:05:53.500,992.745503
0324344 *0001V,01/02/70 11:05:53.600,992.653220
0324437 *0001V,01/02/70 11:05:53.700,992.657560
0324546 *0001V,01/02/70 11:05:53.800,992.664072
0324640 *0001V,01/02/70 11:05:53.900,992.703838
0324749 *0001V,01/02/70 11:05:54.000,992.676238
0324843 *0001V,01/02/70 11:05:54.100,992.699937
0324936 *0001V,01/02/70 11:05:54.200,992.719650
0325046 *0001V,01/02/70 11:05:54.300,992.703185
0325139 *0001V,01/02/70 11:05:54.400,992.661354
0325248 *0001V,01/02/70 11:05:54.500,992.650104
0325342 *0001V,01/02/70 11:05:54.600,992.578232
0325451 *0001V,01/02/70 11:05:54.700,992.605581
0325545 *0001V,01/02/70 11:05:54.800,992.648116
0325638 *0001V,01/02/70 11:05:54.900,992.755479
0325748 *0001V,01/02/70 11:05:55.000,992.780739
0325841 *0001V,01/02/70 11:05:55.100,992.812857
0325950 *0001V,01/02/70 11:05:55.200,992.807703
0326044 *0001V,01/02/70 11:05:55.300,992.834969
0326138 *0001V,01/02/70 11:05:55.400,992.846172
0326247 *0001V,01/02/70 11:05:55.500,992.816635
0326340 *0001V,01/02/70 11:05:55.600,992.783824
0326450 *0001V,01/02/70 11:05:55.700,992.752288
0326543 *0001V,01/02/70 11:05:55.800,992.733689
0326637 *0001V,01/02/70 11:05:55.900,992.724391
0326746 *0001V,01/02/70 11:05:56.000,992.722835
0326840 *0001V,01/02/70 11:05:56.100,992.687622
0326949 *0001V,01/02/70 11:05:56.200,992.753016
0327042 *0001V,01/02/70 11:05:56.300,992.727958
0327152 *0001V,01/02/70 11:05:56.400,992.698127
0327245 *0001V,01/02/70 11:05:56.500,992.789884
0327339 *0001V,01/02/70 11:05:56.600,992.813827
0327448 *0001V,01/02/70 11:05:56.700,992.798083
0327542 *0001V,01/02/70 11:05:56.800,992.849553
0327651 *0001V,01/02/70 11:05:56.900,992.828687
0327744 *0001V,01/02/70 11:05:57.000,992.811959
0327838 *0001V,01/02/70 11:05:57.100,992.859268
0327947 *0001V,01/02/70 11:05:57.200,992.854768
0328041 *0001V,01/02/70 11:05:57.300,992.754144
0328150 *0001V,01/02/70 11:05:57.400,992.796769
0328244 *0001V,01/02/70 11:05:57.500,992.837900
0328337 *0001V,01/02/70 11:05:57.600,992.839389
0328446 *0001V,01/02/70 11:05:57.700,992.829655
0328540 *0001V,01/02/70 11:05:57.800,992.824848
0328649 *0001V,01/02/70 11:05:57.900,992.852244
0328743 *0001V,01/02/70 11:05:58.000,992.833658
0328836 *0001V,01/02/70 11:05:58.100,992.833650
0328946 *0001V,01/02/70 11:05:58.200,992.792261
0329039 *0001V,01/02/70 11:05:58.300,992.826292
0329148 *0001V,01/02/70 11:05:58.400,992.871662
0329242 *0001V,01/02/70 11:05:58.500,992.862780
0329351 *0001V,01/02/70 11:05:58.600,992.843266
0329445 *0001V,01/02/70 11:05:58.700,992.788817
0329538 *0001V,01/02/70 11:05:58.800,992.785426
0329648 *0001V,01/02/70 11:05:58.900,992.794337
0329741 *0001V,01/02/70 11:05:59.000,992.807366
0329850 *0001V,01/02/70 11:05:59.100,992.830250
0329944 *0001V,01/02/70 11:05:59.200,992.876538
0330038 *0001V,01/02/70 11:05:59.300,992.864611
0330147 *0001V,01/02/70 11:05:59.400,992.876844
0330240 *0001V,01/02/70 11:05:59.500,992.902740
0330350 *0001V,01/02/70 11:05:59.600,992.914567
0330443 *0001V,01/02/70 11:05:59.700,992.850724
0330537 *0001V,01/02/70 11:05:59.800,992.796598
0330646 *0001V,01/02/70 11:05:59.900,992.757757
0330740 *0001V,01/02/70 11:06:00.000,992.755180
0330849 *0001V,01/02/70 11:06:00.100,992.728001
0330942 *0001V,01/02/70 11:06:00.200,992.767870
0331036 *0001V,01/02/70 11:06:00.300,992.815743
0331145 *0001V,01/02/70 11:06:00.400,992.781358
0331239 *0001V,01/02/70 11:06:00.500,992.761051
0331348 *0001V,01/02/70 11:06:00.600,992.820365
0331442 *0001V,01/02/70 11:06:00.700,992.849120
0331551 *0001V,01/02/70 11:06:00.800,992.914486
0331644 *0001V,01/02/70 11:06:00.900,992.918868
0331738 *0001V,01/02/70 11:06:01.000,992.903066
0331847 *0001V,01/02/70 11:06:01.100,992.883691
0331941 *0001V,01/02/70 11:06:01.200,992.870121
0332050 *0001V,01/02/70 11:06:01.300,992.850714
0332144 *0001V,01/02/70 11:06:01.400,992.798389
0332237 *0001V,01/02/70 11:06:01.500,992.796373
0332346 *0001V,01/02/70 11:06:01.600,992.769392
0332440 *0001V,01/02/70 11:06:01.700,992.748931
0332549 *0001V,01/02/70 11:06:01.800,992.735533
0332643 *0001V,01/02/70 11:06:01.900,992.731038
0332736 *0001V,01/02/70 11:06:02.000,992.718845
0332846 *0001V,01/02/70 11:06:02.100,992.734610
0332939 *0001V,01/02/70 11:06:02.200,992.762173
0333048 *0001V,01/02/70 11:06:02.300,992.722966
0333142 *0001V,01/02/70 11:06:02.400,992.746291
0333251 *0001V,01/02/70 11:06:02.500,992.717278
0333345 *0001V,01/02/70 11:06:02.600,992.699063
0333438 *0001V,01/02/70 11:06:02.700,992.815412
0333548 *0001V,01/02/70 11:06:02.800,992.825124
0333641 *0001V,01/02/70 11:06:02.900,992.860467
0333750 *0001V,01/02/70 11:06:03.000,992.913319
0333844 *0001V,01/02/70 11:06:03.100,992.914813
0333938 *0001V,01/02/70 11:06:03.200,992.940660
0334047 *0001V,01/02/70 11:06:03.300,992.945400
0334140 *0001V,01/02/70 11:06:03.400,992.908475
0334250 *0001V,01/02/70 11:06:03.500,992.880567
0334343 *0001V,01/02/70 11:06:03.600,992.851058
0334437 *0001V,01/02/70 11:06:03.700,992.831493
0334546 *0001V,01/02/70 11:06:03.800,992.841063
0334640 *0001V,01/02/70 11:06:03.900,992.808810
0334749 *0001V,01/02/70 11:06:04.000,992.763152
0334842 *0001V,01/02/70 11:06:04.100,992.740040
0334952 *0001V,01/02/70 11:06:04.200,992.765075
0335045 *0001V,01/02/70 11:06:04.300,992.726735
0335139 *0001V,01/02/70 11:06:04.400,992.702346
0335248 *0001V,01/02/70 11:06:04.500,992.687792
0335342 *0001V,01/02/70 11:06:04.600,992.671000
0335451 *0001V,01/02/70 11:06:04.700,992.633938
0335544 *0001V,01/02/70 11:06:04.800,992.627882
0335638 *0001V,01/02/70 11:06:04.900,992.549636
0335747 *0001V,01/02/70 11:06:05.000,992.543144
0335841 *0001V,01/02/70 11:06:05.100,992.620554
0335950 *0001V,01/02/70 11:06:05.200,992.655706
0336044 *0001V,01/02/70 11:06:05.300,992.675661
0336137 *0001V,01/02/70 11:06:05.400,992.720606
0336246 *0001V,01/02/70 11:06:05.500,992.771857
0336340 *0001V,01/02/70 11:06:05.600,992.809037
0336449 *0001V,01/02/70 11:06:05.700,992.821362
0336543 *0001V,01/02/70 11:06:05.800,992.807883
0336636 *0001V,01/02/70 11:06:05.900,992.769049
0336746 *0001V,01/02/70 11:06:06.000,992.758856
0336839 *0001V,01/02/70 11:06:06.100,992.737675
0336948 *0001V,01/02/70 11:06:06.200,992.750742
0337042 *0001V,01/02/70 11:06:06.300,992.796869
0337151 *0001V,01/02/70 11:06:06.400,992.777573
0337245 *0001V,01/02/70 11:06:06.500,992.770769
0337338 *0001V,01/02/70 11:06:06.600,992.769675
0337448 *0001V,01/02/70 11:06:06.700,992.730135
0337541 *0001V,01/02/70 11:06:06.800,992.780420
0337650 *0001V,01/02/70 11:06:06.900,992.823357
0337744 *0001V,01/02/70 11:06:07.000,992.819082
0337838 *0001V,01/02/70 11:06:07.100,992.802750
0337947 *0001V,01/02/70 11:06:07.200,992.778544
0338040 *0001V,01/02/70 11:06:07.300,992.739551
0338150 *0001V,01/02/70 11:06:07.400,992.758476
0338243 *0001V,01/02/70 11:06:07.500,992.714718
0338337 *0001V,01/02/70 11:06:07.600,992.735554
0338446 *0001V,01/02/70 11:06:07.700,992.738556
0338540 *0001V,01/02/70 11:06:07.800,992.712390
0338649 *0001V,01/02/70 11:06:07.900,992.698208
0338742 *0001V,01/02/70 11:06:08.000,992.761379
0338852 *0001V,01/02/70 11:06:08.100,992.781883
0338945 *0001V,01/02/70 11:06:08.200,992.780830
0339039 *0001V,01/02/70 11:06:08.300,992.791144
0339148 *0001V,01/02/70 11:06:08.400,992.795331
0339242 *0001V,01/02/70 11:06:08.500,992.789576
0339351 *0001V,01/02/70 11:06:08.600,992.806602
0339444 *0001V,01/02/70 11:06:08.700,992.798812
0339538 *0001V,01/02/70 11:06:08.800,992.752306
0339647 *0001V,01/02/70 11:06:08.900,992.731127
0339741 *0001V,01/02/70 11:06:09.000,992.728154
0339850 *0001V,01/02/70 11:06:09.100,992.750016
0339944 *0001V,01/02/70 11:06:09.200,992.793831
0340037 *0001V,01/02/70 11:06:09.300,992.796868
0340146 *0001V,01/02/70 11:06:09.400,992.791452
0340240 *0001V,01/02/70 11:06:09.500,992.781510
0340349 *0001V,01/02/70 11:06:09.600,992.728339
0340443 *0001V,01/02/70 11:06:09.700,992.756465
0340536 *0001V,01/02/70 11:06:09.800,992.758455
0340646 *0001V,01/02/70 11:06:09.900,992.637988
0340739 *0001V,01/02/70 11:06:10.000,992.704044
0340848 *0001V,01/02/70 11:06:10.100,992.704428
0340942 *0001V,01/02/70 11:06:10.200,992.759757
0341051 *0001V,01/02/70 11:06:10.300,992.741876
0341145 *0001V,01/02/70 11:06:10.400,992.722778
0341238 *0001V,01/02/70 11:06:10.500,992.754048
0341348 *0001V,01/02/70 11:06:10.600,992.757752
0341441 *0001V,01/02/70 11:06:10.700,992.677558
0341550 *0001V,01/02/70 11:06:10.800,992.631781
0341644 *0001V,01/02/70 11:06:10.900,992.590969
0341738 *0001V,01/02/70 11:06:11.000,992.590942
0341847 *0001V,01/02/70 11:06:11.100,992.694779
0341940 *0001V,01/02/70 11:06:11.200,992.742058
0342050 *0001V,01/02/70 11:06:11.300,992.747277
0342143 *0001V,01/02/70 11:06:11.400,992.784452
0342237 *0001V,01/02/70 11:06:11.500,992.812806
0342346 *0001V,01/02/70 11:06:11.600,992.863866
0342440 *0001V,01/02/70 11:06:11.700,992.938874
0342549 *0001V,01/02/70 11:06:11.800,992.944489
0342642 *0001V,01/02/70 11:06:11.900,992.952050
0342736 *0001V,01/02/70 11:06:12.000,992.947169
0342845 *0001V,01/02/70 11:06:12.100,992.959376
0342939 *0001V,01/02/70 11:06:12.200,992.934371
0343048 *0001V,01/02/70 11:06:12.300,992.903380
0343142 *0001V,01/02/70 11:06:12.400,992.864260
0343251 *0001V,01/02/70 11:06:12.500,992.849609
0343344 *0001V,01/02/70 11:06:12.600,992.835710
0343438 *0001V,01/02/70 11:06:12.700,992.834754
0343547 *0001V,01/02/70 11:06:12.800,992.795648
0343641 *0001V,01/02/70 11:06:12.900,992.773745
0343750 *0001V,01/02/70 11:06:13.000,992.749333
0343844 *0001V,01/02/70 11:06:13.100,992.762296
0343937 *0001V,01/02/70 11:06:13.200,992.769846
0344046 *0001V,01/02/70 11:06:13.300,992.754911
0344140 *0001V,01/02/70 11:06:13.400,992.744300
0344249 *0001V,01/02/70 11:06:13.500,992.737762
0344343 *0001V,01/02/70 11:06:13.600,992.730250
0344436 *0001V,01/02/70 11:06:13.700,992.776046
0344546 *0001V,01/02/70 11:06:13.800,992.790129
0344639 *0001V,01/02/70 11:06:13.900,992.782665
0344748 *0001V,01/02/70 11:06:14.000,992.800880
0344842 *0001V,01/02/70 11:06:14.100,992.887503
0344951 *0001V,01/02/70 11:06:14.200,992.954564
0345045 *0001V,01/02/70 11:06:14.300,992.968818
0345138 *0001V,01/02/70 11:06:14.400,992.997620
0345248 *0001V,01/02/70 11:06:14.500,992.961654
0345341 *0001V,01/02/70 11:06:14.600,992.903750
0345450 *0001V,01/02/70 11:06:14.700,992.863196
0345544 *0001V,01/02/70 11:06:14.800,992.834807
0345638 *0001V,01/02/70 11:06:14.900,992.828303
0345747 *0001V,01/02/70 11:06:15.000,992.789806
0345840 *0001V,01/02/70 11:06:15.100,992.796050
0345950 *0001V,01/02/70 11:06:15.200,992.815282
0346043 *0001V,01/02/70 11:06:15.300,992.807137
0346137 *0001V,01/02/70 11:06:15.400,992.838841
0346246 *0001V,01/02/70 11:06:15.500,992.887716
0346340 *0001V,01/02/70 11:06:15.600,992.937834
0346449 *0001V,01/02/70 11:06:15.700,992.981973
0346542 *0001V,01/02/70 11:06:15.800,992.991303
0346652 *0001V,01/02/70 11:06:15.900,992.998421
0346745 *0001V,01/02/70 11:06:16.000,993.003911
0346839 *0001V,01/02/70 11:06:16.100,992.992477
0346948 *0001V,01/02/70 11:06:16.200,992.988036
0347042 *0001V,01/02/70 11:06:16.300,992.964699
0347151 *0001V,01/02/70 11:06:16.400,992.909476
0347244 *0001V,01/02/70 11:06:16.500,992.848330
0347338 *0001V,01/02/70 11:06:16.600,992.789646
0347447 *0001V,01/02/70 11:06:16.700,992.687529
0347541 *0001V,01/02/70 11:06:16.800,992.757084
0347650 *0001V,01/02/70 11:06:16.900,992.728039
0347744 *0001V,01/02/70 11:06:17.000,992.680298
0347837 *0001V,01/02/70 11:06:17.100,992.719125
0347946 *0001V,01/02/70 11:06:17.200,992.712293
0348040 *0001V,01/02/70 11:06:17.300,992.723391
0348149 *0001V,01/02/70 11:06:17.400,992.713238
0348243 *0001V,01/02/70 11:06:17.500,992.685684
0348336 *0001V,01/02/70 11:06:17.600,992.682497
0348446 *0001V,01/02/70 11:06:17.700,992.704672
0348539 *0001V,01/02/70 11:06:17.800,992.683030
0348648 *0001V,01/02/70 11:06:17.900,992.643247
0348742 *0001V,01/02/70 11:06:18.000,992.653030
0348851 *0001V,01/02/70 11:06:18.100,992.672346
0348945 *0001V,01/02/70 11:06:18.200,992.727085
0349038 *0001V,01/02/70 11:06:18.300,992.755426
0349148 *0001V,01/02/70 11:06:18.400,992.765271
0349241 *0001V,01/02/70 11:06:18.500,992.775432
0349350 *0001V,01/02/70 11:06:18.600,992.775389
0349444 *0001V,01/02/70 11:06:18.700,992.761228
0349538 *0001V,01/02/70 11:06:18.800,992.762031
0349647 *0001V,01/02/70 11:06:18.900,992.758841
0349740 *0001V,01/02/70 11:06:19.000,992.707792
0349850 *0001V,01/02/70 11:06:19.100,992.669935
0349943 *0001V,01/02/70 11:06:19.200,992.711896
0350037 *0001V,01/02/70 11:06:19.300,992.720338
0350146 *0001V,01/02/70 11:06:19.400,992.736625
0350240 *0001V,01/02/70 11:06:19.500,992.734859
0350349 *0001V,01/02/70 11:06:19.600,992.692531
0350442 *0001V,01/02/70 11:06:19.700,992.754407
0350552 *0001V,01/02/70 11:06:19.800,992.762918
0350645 *0001V,01/02/70 11:06:19.900,992.762741
0350739 *0001V,01/02/70 11:06:20.000,992.774032
0350848 *0001V,01/02/70 11:06:20.100,992.792222
0350942 *0001V,01/02/70 11:06:20.200,992.789775
0351051 *0001V,01/02/70 11:06:20.300,992.821280
0351144 *0001V,01/02/70 11:06:20.400,992.794708
0351238 *0001V,01/02/70 11:06:20.500,992.779790
0351347 *0001V,01/02/70 11:06:20.600,992.771050
0351441 *0001V,01/02/70 11:06:20.700,992.764504
0351550 *0001V,01/02/70 11:06:20.800,992.775213
0351644 *0001V,01/02/70 11:06:20.900,992.774404
0351737 *0001V,01/02/70 11:06:21.000,992.802369
0351846 *0001V,01/02/70 11:06:21.100,992.838689
0351940 *0001V,01/02/70 11:06:21.200,992.846545
0352049 *0001V,01/02/70 11:06:21.300,992.851342
0352143 *0001V,01/02/70 11:06:21.400,992.855503
0352236 *0001V,01/02/70 11:06:21.500,992.916049
0352346 *0001V,01/02/70 11:06:21.600,992.949975
0352439 *0001V,01/02/70 11:06:21.700,992.901651
0352548 *0001V,01/02/70 11:06:21.800,992.901986
0352642 *0001V,01/02/70 11:06:21.900,992.909289
0352751 *0001V,01/02/70 11:06:22.000,992.889947
0352845 *0001V,01/02/70 11:06:22.100,992.920552
0352938 *0001V,01/02/70 11:06:22.200,992.907123
0353048 *0001V,01/02/70 11:06:22.300,992.871682
0353141 *0001V,01/02/70 11:06:22.400,992.852454
0353250 *0001V,01/02/70 11:06:22.500,992.767536
0353344 *0001V,01/02/70 11:06:22.600,992.765008
0353438 *0001V,01/02/70 11:06:22.700,992.817566
0353547 *0001V,01/02/70 11:06:22.800,992.793749
0353640 *0001V,01/02/70 11:06:22.900,992.889589
0353750 *0001V,01/02/70 11:06:23.000,992.895249
0353843 *0001V,01/02/70 11:06:23.100,992.885854
0353937 *0001V,01/02/70 11:06:23.200,992.889980
0354046 *0001V,01/02/70 11:06:23.300,992.926082
0354140 *0001V,01/02/70 11:06:23.400,992.928154
0354249 *0001V,01/02/70 11:06:23.500,992.950246
0354342 *0001V,01/02/70 11:06:23.600,992.991196
0354436 *0001V,01/02/70 11:06:23.700,993.054226
0354545 *0001V,01/02/70 11:06:23.800,993.103624
0354639 *0001V,01/02/70 11:06:23.900,993.121503
0354748 *0001V,01/02/70 11:06:24.000,993.101469
0354842 *0001V,01/02/70 11:06:24.100,993.089873
0354951 *0001V,01/02/70 11:06:24.200,993.057145
0355044 *0001V,01/02/70 11:06:24.300,993.111757
0355138 *0001V,01/02/70 11:06:24.400,993.126415
0355247 *0001V,01/02/70 11:06:24.500,993.103164
0355341 *0001V,01/02/70 11:06:24.600,993.110677
0355450 *0001V,01/02/70 11:06:24.700,993.103806
0355544 *0001V,01/02/70 11:06:24.800,993.108457
0355637 *0001V,01/02/70 11:06:24.900,993.098143
0355746 *0001V,01/02/70 11:06:25.000,993.079854
0355840 *0001V,01/02/70 11:06:25.100,993.065406
0355949 *0001V,01/02/70 11:06:25.200,993.032144
0356043 *0001V,01/02/70 11:06:25.300,992.972906
0356136 *0001V,01/02/70 11:06:25.400,992.898957
0356246 *0001V,01/02/70 11:06:25.500,992.857953
0356339 *0001V,01/02/70 11:06:25.600,992.828619
0356448 *0001V,01/02/70 11:06:25.700,992.845861
0356542 *0001V,01/02/70 11:06:25.800,992.889031
0356651 *0001V,01/02/70 11:06:25.900,992.915497
0356745 *0001V,01/02/70 11:06:26.000,992.930249
0356838 *0001V,01/02/70 11:06:26.100,992.945523
0356948 *0001V,01/02/70 11:06:26.200,992.966982
0357041 *0001V,01/02/70 11:06:26.300,992.954988
0357150 *0001V,01/02/70 11:06:26.400,992.955255
0357244 *0001V,01/02/70 11:06:26.500,992.978725
0357338 *0001V,01/02/70 11:06:26.600,992.932961
0357447 *0001V,01/02/70 11:06:26.700,992.943834
0357540 *0001V,01/02/70 11:06:26.800,992.902853
0357650 *0001V,01/02/70 11:06:26.900,992.888924
0357743 *0001V,01/02/70 11:06:27.000,992.839176
0357837 *0001V,01/02/70 11:06:27.100,992.791735
0357946 *0001V,01/02/70 11:06:27.200,992.819907
0358040 *0001V,01/02/70 11:06:27.300,992.789738
0358149 *0001V,01/02/70 11:06:27.400,992.611303
0358242 *0001V,01/02/70 11:06:27.500,992.606173
0358336 *0001V,01/02/70 11:06:27.600,992.674164
0358445 *0001V,01/02/70 11:06:27.700,992.778744
0358539 *0001V,01/02/70 11:06:27.800,992.843964
0358648 *0001V,01/02/70 11:06:27.900,992.875839
0358742 *0001V,01/02/70 11:06:28.000,992.930375
0358851 *0001V,01/02/70 11:06:28.100,992.921972
0358944 *0001V,01/02/70 11:06:28.200,992.925813
0359038 *0001V,01/02/70 11:06:28.300,992.932697
0359147 *0001V,01/02/70 11:06:28.400,992.901969
0359241 *0001V,01/02/70 11:06:28.500,992.839990
0359350 *0001V,01/02/70 11:06:28.600,992.847131
0359444 *0001V,01/02/70 11:06:28.700,992.802283
0359537 *0001V,01/02/70 11:06:28.800,992.729219
0359646 *0001V,01/02/70 11:06:28.900,992.751840
0359740 *0001V,01/02/70 11:06:29.000,992.740066
0359849 *0001V,01/02/70 11:06:29.100,992.702613
0359943 *0001V,01/02/70 11:06:29.200,992.703610
0400036 *0001V,01/02/70 11:06:29.300,992.662373
0400146 *0001V,01/02/70 11:06:29.400,992.702199
0400239 *0001V,01/02/70 11:06:29.500,992.724863
0400348 *0001V,01/02/70 11:06:29.600,992.762959
0400442 *0001V,01/02/70 11:06:29.700,992.774930
0400551 *0001V,01/02/70 11:06:29.800,992.765508
0400645 *0001V,01/02/70 11:06:29.900,992.730325
0400738 *0001V,01/02/70 11:06:30.000,992.748351
0400848 *0001V,01/02/70 11:06:30.100,992.765413
0400941 *0001V,01/02/70 11:06:30.200,992.793730
0401050 *0001V,01/02/70 11:06:30.300,992.808202
0401144 *0001V,01/02/70 11:06:30.400,992.825954
0401238 *0001V,01/02/70 11:06:30.500,992.807164
0401347 *0001V,01/02/70 11:06:30.600,992.849377
0401440 *0001V,01/02/70 11:06:30.700,992.833813
0401550 *0001V,01/02/70 11:06:30.800,992.854349
0401643 *0001V,01/02/70 11:06:30.900,992.775128
0401737 *0001V,01/02/70 11:06:31.000,992.834991
0401846 *0001V,01/02/70 11:06:31.100,992.840973
0401940 *0001V,01/02/70 11:06:31.200,992.844924
0402049 *0001V,01/02/70 11:06:31.300,992.840078
0402142 *0001V,01/02/70 11:06:31.400,992.800966
0402236 *0001V,01/02/70 11:06:31.500,992.768317
0402345 *0001V,01/02/70 11:06:31.600,992.745906
0402439 *0001V,01/02/70 11:06:31.700,992.732918
0402548 *0001V,01/02/70 11:06:31.800,992.757334
0402642 *0001V,01/02/70 11:06:31.900,992.815297
0402751 *0001V,01/02/70 11:06:32.000,992.840769
0402844 *0001V,01/02/70 11:06:32.100,992.869158
0402938 *0001V,01/02/70 11:06:32.200,992.814446
0403047 *0001V,01/02/70 11:06:32.300,992.796091
0403141 *0001V,01/02/70 11:06:32.400,992.813062
0403250 *0001V,01/02/70 11:06:32.500,992.817381
0403344 *0001V,01/02/70 11:06:32.600,992.802963
0403437 *0001V,01/02/70 11:06:32.700,992.817420
0403546 *0001V,01/02/70 11:06:32.800,992.773293
0403640 *0001V,01/02/70 11:06:32.900,992.786614
0403749 *0001V,01/02/70 11:06:33.000,992.737197
0403843 *0001V,01/02/70 11:06:33.100,992.775734
0403936 *0001V,01/02/70 11:06:33.200,992.754551
0404046 *0001V,01/02/70 11:06:33.300,992.778470
0404139 *0001V,01/02/70 11:06:33.400,992.819923
0404248 *0001V,01/02/70 11:06:33.500,992.885439
0404342 *0001V,01/02/70 11:06:33.600,992.918750
0404451 *0001V,01/02/70 11:06:33.700,992.942638
0404545 *0001V,01/02/70 11:06:33.800,992.955306
0404638 *0001V,01/02/70 11:06:33.900,992.993534
0404748 *0001V,01/02/70 11:06:34.000,992.965210
0404841 *0001V,01/02/70 11:06:34.100,992.944181
0404950 *0001V,01/02/70 11:06:34.200,992.940742
0405044 *0001V,01/02/70 11:06:34.300,992.915795
0405138 *0001V,01/02/70 11:06:34.400,992.883307
0405247 *0001V,01/02/70 11:06:34.500,992.864694
0405340 *0001V,01/02/70 11:06:34.600,992.840425
0405450 *0001V,01/02/70 11:06:34.700,992.819770
0405543 *0001V,01/02/70 11:06:34.800,992.824609
0405637 *0001V,01/02/70 11:06:34.900,992.842250
0405746 *0001V,01/02/70 11:06:35.000,992.861039
0405840 *0001V,01/02/70 11:06:35.100,992.828929
0405949 *0001V,01/02/70 11:06:35.200,992.847135
0406042 *0001V,01/02/70 11:06:35.300,992.806639
0406152 *0001V,01/02/70 11:06:35.400,992.753628
0406245 *0001V,01/02/70 11:06:35.500,992.747330
0406339 *0001V,01/02/70 11:06:35.600,992.750926
0406448 *0001V,01/02/70 11:06:35.700,992.759136
0406542 *0001V,01/02/70 11:06:35.800,992.786684
0406651 *0001V,01/02/70 11:06:35.900,992.854520
0406744 *0001V,01/02/70 11:06:36.000,992.813824
0406838 *0001V,01/02/70 11:06:36.100,992.776798
0406947 *0001V,01/02/70 11:06:36.200,992.787095
0407041 *0001V,01/02/70 11:06:36.300,992.768115
0407150 *0001V,01/02/70 11:06:36.400,992.834392
0407244 *0001V,01/02/70 11:06:36.500,992.819621
0407337 *0001V,01/02/70 11:06:36.600,992.793786
0407446 *0001V,01/02/70 11:06:36.700,992.811647
0407540 *0001V,01/02/70 11:06:36.800,992.792240
0407649 *0001V,01/02/70 11:06:36.900,992.739602
0407743 *0001V,01/02/70 11:06:37.000,992.786803
0407836 *0001V,01/02/70 11:06:37.100,992.817736
0407946 *0001V,01/02/70 11:06:37.200,992.767289
0408039 *0001V,01/02/70 11:06:37.300,992.795210
0408148 *0001V,01/02/70 11:06:37.400,992.834560
0408242 *0001V,01/02/70 11:06:37.500,992.818619
0408351 *0001V,01/02/70 11:06:37.600,992.763108
0408445 *0001V,01/02/70 11:06:37.700,992.720483
0408538 *0001V,01/02/70 11:06:37.800,992.673185
0408648 *0001V,01/02/70 11:06:37.900,992.715353
0408741 *0001V,01/02/70 11:06:38.000,992.706984
0408850 *0001V,01/02/70 11:06:38.100,992.731021
0408944 *0001V,01/02/70 11:06:38.200,992.714215
0409038 *0001V,01/02/70 11:06:38.300,992.754777
0409147 *0001V,01/02/70 11:06:38.400,992.763640
0409240 *0001V,01/02/70 11:06:38.500,992.794302
0409350 *0001V,01/02/70 11:06:38.600,992.794001
0409443 *0001V,01/02/70 11:06:38.700,992.768226
0409537 *0001V,01/02/70 11:06:38.800,992.772575
0409646 *0001V,01/02/70 11:06:38.900,992.783240
0409740 *0001V,01/02/70 11:06:39.000,992.802763
0409849 *0001V,01/02/70 11:06:39.100,992.721784
0409942 *0001V,01/02/70 11:06:39.200,992.781255
0410036 *0001V,01/02/70 11:06:39.300,992.752448
0410145 *0001V,01/02/70 11:06:39.400,992.809933
0410239 *0001V,01/02/70 11:06:39.500,992.832672
0410348 *0001V,01/02/70 11:06:39.600,992.782070
0410442 *0001V,01/02/70 11:06:39.700,992.807174
0410551 *0001V,01/02/70 11:06:39.800,992.796720
0410644 *0001V,01/02/70 11:06:39.900,992.812938
0410738 *0001V,01/02/70 11:06:40.000,992.802369
0410847 *0001V,01/02/70 11:06:40.100,992.833032
0410941 *0001V,01/02/70 11:06:40.200,992.807249
0411050 *0001V,01/02/70 11:06:40.300,992.821075
0411144 *0001V,01/02/70 11:06:40.400,992.808092
0411237 *0001V,01/02/70 11:06:40.500,992.834017
0411346 *0001V,01/02/70 11:06:40.600,992.854117
0411440 *0001V,01/02/70 11:06:40.700,992.853068
0411549 *0001V,01/02/70 11:06:40.800,992.839290
0411643 *0001V,01/02/70 11:06:40.900,992.858496
0411736 *0001V,01/02/70 11:06:41.000,992.830281
0411846 *0001V,01/02/70 11:06:41.100,992.839494
0411939 *0001V,01/02/70 11:06:41.200,992.756912
0412048 *0001V,01/02/70 11:06:41.300,992.820085
0412142 *0001V,01/02/70 11:06:41.400,992.863117
0412251 *0001V,01/02/70 11:06:41.500,992.771141
0412345 *0001V,01/02/70 11:06:41.600,992.809563
0412438 *0001V,01/02/70 11:06:41.700,992.832006
0412548 *0001V,01/02/70 11:06:41.800,992.792037
0412641 *0001V,01/02/70 11:06:41.900,992.816916
0412750 *0001V,01/02/70 11:06:42.000,992.823516
0412844 *0001V,01/02/70 11:06:42.100,992.782855
0412938 *0001V,01/02/70 11:06:42.200,992.795684
0413047 *0001V,01/02/70 11:06:42.300,992.824896
0413140 *0001V,01/02/70 11:06:42.400,992.811544
0413250 *0001V,01/02/70 11:06:42.500,992.828801
0413343 *0001V,01/02/70 11:06:42.600,992.798145
0413437 *0001V,01/02/70 11:06:42.700,992.816239
0413546 *0001V,01/02/70 11:06:42.800,992.828842
0413640 *0001V,01/02/70 11:06:42.900,992.799143
0413749 *0001V,01/02/70 11:06:43.000,992.825686
0413842 *0001V,01/02/70 11:06:43.100,992.856257
0413936 *0001V,01/02/70 11:06:43.200,992.823308
0414045 *0001V,01/02/70 11:06:43.300,992.794042
0414139 *0001V,01/02/70 11:06:43.400,992.823290
0414248 *0001V,01/02/70 11:06:43.500,992.808025
0414342 *0001V,01/02/70 11:06:43.600,992.796551
0414451 *0001V,01/02/70 11:06:43.700,992.802192
0414544 *0001V,01/02/70 11:06:43.800,992.784285
0414638 *0001V,01/02/70 11:06:43.900,992.822820
0414747 *0001V,01/02/70 11:06:44.000,992.838894
0414841 *0001V,01/02/70 11:06:44.100,992.837928
0414950 *0001V,01/02/70 11:06:44.200,992.865507
0415044 *0001V,01/02/70 11:06:44.300,992.875354
0415137 *0001V,01/02/70 11:06:44.400,992.902896
0415246 *0001V,01/02/70 11:06:44.500,992.913816
0415340 *0001V,01/02/70 11:06:44.600,992.924467
0415449 *0001V,01/02/70 11:06:44.700,992.915907
0415543 *0001V,01/02/70 11:06:44.800,992.908726
0415636 *0001V,01/02/70 11:06:44.900,992.889530
0415746 *0001V,01/02/70 11:06:45.000,992.868688
0415839 *0001V,01/02/70 11:06:45.100,992.868017
0415948 *0001V,01/02/70 11:06:45.200,992.861074
0416042 *0001V,01/02/70 11:06:45.300,992.845490
0416151 *0001V,01/02/70 11:06:45.400,992.838507
0416245 *0001V,01/02/70 11:06:45.500,992.859210
0416338 *0001V,01/02/70 11:06:45.600,992.865837
0416448 *0001V,01/02/70 11:06:45.700,992.866502
0416541 *0001V,01/02/70 11:06:45.800,992.860552
0416650 *0001V,01/02/70 11:06:45.900,992.865063
0416744 *0001V,01/02/70 11:06:46.000,992.856208
0416838 *0001V,01/02/70 11:06:46.100,992.859710
0416947 *0001V,01/02/70 11:06:46.200,992.868625
0417040 *0001V,01/02/70 11:06:46.300,992.844130
0417150 *0001V,01/02/70 11:06:46.400,992.848977
0417243 *0001V,01/02/70 11:06:46.500,992.829745
0417337 *0001V,01/02/70 11:06:46.600,992.823261
0417446 *0001V,01/02/70 11:06:46.700,992.817922
0417540 *0001V,01/02/70 11:06:46.800,992.818260
0417649 *0001V,01/02/70 11:06:46.900,992.811236
0417742 *0001V,01/02/70 11:06:47.000,992.799931
0417852 *0001V,01/02/70 11:06:47.100,992.762676
0417945 *0001V,01/02/70 11:06:47.200,992.773165
0418039 *0001V,01/02/70 11:06:47.300,992.807166
0418148 *0001V,01/02/70 11:06:47.400,992.828259
0418242 *0001V,01/02/70 11:06:47.500,992.836691
0418351 *0001V,01/02/70 11:06:47.600,992.843647
0418444 *0001V,01/02/70 11:06:47.700,992.878995
0418538 *0001V,01/02/70 11:06:47.800,992.862820
0418647 *0001V,01/02/70 11:06:47.900,992.863099
0418741 *0001V,01/02/70 11:06:48.000,992.833812
0418850 *0001V,01/02/70 11:06:48.100,992.778355
0418944 *0001V,01/02/70 11:06:48.200,992.836869
0419037 *0001V,01/02/70 11:06:48.300,992.843815
0419146 *0001V,01/02/70 11:06:48.400,992.847397
0419240 *0001V,01/02/70 11:06:48.500,992.831124
0419349 *0001V,01/02/70 11:06:48.600,992.817849
0419443 *0001V,01/02/70 11:06:48.700,992.828235
0419536 *0001V,01/02/70 11:06:48.800,992.850290
0419646 *0001V,01/02/70 11:06:48.900,992.810649
0419739 *0001V,01/02/70 11:06:49.000,992.822909
0419848 *0001V,01/02/70 11:06:49.100,992.817282
0419942 *0001V,01/02/70 11:06:49.200,992.787760
0420051 *0001V,01/02/70 11:06:49.300,992.792637
0420145 *0001V,01/02/70 11:06:49.400,992.822403
0420238 *0001V,01/02/70 11:06:49.500,992.782383
0420348 *0001V,01/02/70 11:06:49.600,992.722679
0420441 *0001V,01/02/70 11:06:49.700,992.712383
0420550 *0001V,01/02/70 11:06:49.800,992.803568
0420644 *0001V,01/02/70 11:06:49.900,992.888053
0420738 *0001V,01/02/70 11:06:50.000,992.893517
0420847 *0001V,01/02/70 11:06:50.100,992.919976
0420940 *0001V,01/02/70 11:06:50.200,992.922035
0421050 *0001V,01/02/70 11:06:50.300,992.904471
0421143 *0001V,01/02/70 11:06:50.400,992.865696
0421237 *0001V,01/02/70 11:06:50.500,992.837305
0421346 *0001V,01/02/70 11:06:50.600,992.802461
0421440 *0001V,01/02/70 11:06:50.700,992.761427
0421549 *0001V,01/02/70 11:06:50.800,992.758757
0421642 *0001V,01/02/70 11:06:50.900,992.765376
0421752 *0001V,01/02/70 11:06:51.000,992.793098
0421845 *0001V,01/02/70 11:06:51.100,992.810584
0421939 *0001V,01/02/70 11:06:51.200,992.835991
0422048 *0001V,01/02/70 11:06:51.300,992.864506
0422142 *0001V,01/02/70 11:06:51.400,992.855236
0422251 *0001V,01/02/70 11:06:51.500,992.874756
0422344 *0001V,01/02/70 11:06:51.600,992.870616
0422438 *0001V,01/02/70 11:06:51.700,992.846164
0422547 *0001V,01/02/70 11:06:51.800,992.856513
0422641 *0001V,01/02/70 11:06:51.900,992.880463
0422750 *0001V,01/02/70 11:06:52.000,992.899598
0422844 *0001V,01/02/70 11:06:52.100,992.928341
0422937 *0001V,01/02/70 11:06:52.200,992.891581
0423046 *0001V,01/02/70 11:06:52.300,992.854665
0423140 *0001V,01/02/70 11:06:52.400,992.863344
0423249 *0001V,01/02/70 11:06:52.500,992.863166
0423343 *0001V,01/02/70 11:06:52.600,992.846099
0423436 *0001V,01/02/70 11:06:52.700,992.823995
0423546 *0001V,01/02/70 11:06:52.800,992.800817
0423639 *0001V,01/02/70 11:06:52.900,992.812055
0423748 *0001V,01/02/70 11:06:53.000,992.777745
0423842 *0001V,01/02/70 11:06:53.100,992.778621
0423951 *0001V,01/02/70 11:06:53.200,992.773010
0424045 *0001V,01/02/70 11:06:53.300,992.753900
0424138 *0001V,01/02/70 11:06:53.400,992.721207
0424248 *0001V,01/02/70 11:06:53.500,992.714881
0424341 *0001V,01/02/70 11:06:53.600,992.785214
0424450 *0001V,01/02/70 11:06:53.700,992.749536
0424544 *0001V,01/02/70 11:06:53.800,992.789117
0424638 *0001V,01/02/70 11:06:53.900,992.794169
0424747 *0001V,01/02/70 11:06:54.000,992.789350
0424840 *0001V,01/02/70 11:06:54.100,992.804490
0424950 *0001V,01/02/70 11:06:54.200,992.772474
0425043 *0001V,01/02/70 11:06:54.300,992.793199
0425137 *0001V,01/02/70 11:06:54.400,992.802454
0425246 *0001V,01/02/70 11:06:54.500,992.714242
0425340 *0001V,01/02/70 11:06:54.600,992.740844
0425449 *0001V,01/02/70 11:06:54.700,992.728835
0425542 *0001V,01/02/70 11:06:54.800,992.683228
0425652 *0001V,01/02/70 11:06:54.900,992.733606
0425745 *0001V,01/02/70 11:06:55.000,992.706707
0425839 *0001V,01/02/70 11:06:55.100,992.756366
0425948 *0001V,01/02/70 11:06:55.200,992.775472
0426042 *0001V,01/02/70 11:06:55.300,992.864271
0426151 *0001V,01/02/70 11:06:55.400,992.928780
0426244 *0001V,01/02/70 11:06:55.500,992.922384
0426338 *0001V,01/02/70 11:06:55.600,992.934935
0426447 *0001V,01/02/70 11:06:55.700,992.926700
0426541 *0001V,01/02/70 11:06:55.800,992.893038
0426650 *0001V,01/02/70 11:06:55.900,992.860713
0426744 *0001V,01/02/70 11:06:56.000,992.869860
0426837 *0001V,01/02/70 11:06:56.100,992.825928
0426946 *0001V,01/02/70 11:06:56.200,992.818739
0427040 *0001V,01/02/70 11:06:56.300,992.836766
0427149 *0001V,01/02/70 11:06:56.400,992.731423
0427243 *0001V,01/02/70 11:06:56.500,992.701828
0427336 *0001V,01/02/70 11:06:56.600,992.747970
0427446 *0001V,01/02/70 11:06:56.700,992.779167
0427539 *0001V,01/02/70 11:06:56.800,992.730144
0427648 *0001V,01/02/70 11:06:56.900,992.739206
0427742 *0001V,01/02/70 11:06:57.000,992.821478
0427851 *0001V,01/02/70 11:06:57.100,992.834673
0427945 *0001V,01/02/70 11:06:57.200,992.764624
0428038 *0001V,01/02/70 11:06:57.300,992.846340
0428148 *0001V,01/02/70 11:06:57.400,992.836353
0428241 *0001V,01/02/70 11:06:57.500,992.862577
0428350 *0001V,01/02/70 11:06:57.600,992.839277
0428444 *0001V,01/02/70 11:06:57.700,992.811409
0428538 *0001V,01/02/70 11:06:57.800,992.869234
0428647 *0001V,01/02/70 11:06:57.900,992.865661
0428740 *0001V,01/02/70 11:06:58.000,992.803436
0428850 *0001V,01/02/70 11:06:58.100,992.829589
0428943 *0001V,01/02/70 11:06:58.200,992.854537
0429037 *0001V,01/02/70 11:06:58.300,992.855099
0429146 *0001V,01/02/70 11:06:58.400,992.832044
0429240 *0001V,01/02/70 11:06:58.500,992.842430
0429349 *0001V,01/02/70 11:06:58.600,992.873409
0429442 *0001V,01/02/70 11:06:58.700,992.911135
0429536 *0001V,01/02/70 11:06:58.800,992.913091
0429645 *0001V,01/02/70 11:06:58.900,992.933923
0429739 *0001V,01/02/70 11:06:59.000,992.913536
0429848 *0001V,01/02/70 11:06:59.100,992.897970
0429942 *0001V,01/02/70 11:06:59.200,992.903230
0430051 *0001V,01/02/70 11:06:59.300,992.844337
0430144 *0001V,01/02/70 11:06:59.400,992.838464
0430238 *0001V,01/02/70 11:06:59.500,992.842788
0430347 *0001V,01/02/70 11:06:59.600,992.811803
0430441 *0001V,01/02/70 11:06:59.700,992.797634
0430550 *0001V,01/02/70 11:06:59.800,992.793986
0430644 *0001V,01/02/70 11:06:59.900,992.796988
0430737 *0001V,01/02/70 11:07:00.000,992.790703
0430846 *0001V,01/02/70 11:07:00.100,992.821291
0430940 *0001V,01/02/70 11:07:00.200,992.851456
0431049 *0001V,01/02/70 11:07:00.300,992.902918
0431143 *0001V,01/02/70 11:07:00.400,992.911464
0431236 *0001V,01/02/70 11:07:00.500,992.912708
0431346 *0001V,01/02/70 11:07:00.600,992.922727
0431439 *0001V,01/02/70 11:07:00.700,992.947695
0431548 *0001V,01/02/70 11:07:00.800,992.948098
0431642 *0001V,01/02/70 11:07:00.900,992.971842
0431751 *0001V,01/02/70 11:07:01.000,992.940019
0431845 *0001V,01/02/70 11:07:01.100,992.929795
0431938 *0001V,01/02/70 11:07:01.200,992.925946
0432048 *0001V,01/02/70 11:07:01.300,992.885053
0432141 *0001V,01/02/70 11:07:01.400,992.886594
0432251 *0001V,01/02/70 11:07:01.500,992.860616
0432344 *0001V,01/02/70 11:07:01.600,992.836558
0432438 *0001V,01/02/70 11:07:01.700,992.793113
0432547 *0001V,01/02/70 11:07:01.800,992.749727
0432641 *0001V,01/02/70 11:07:01.900,992.717753
0432750 *0001V,01/02/70 11:07:02.000,992.730440
0432843 *0001V,01/02/70 11:07:02.100,992.766714
0432937 *0001V,01/02/70 11:07:02.200,992.794627
0433046 *0001V,01/02/70 11:07:02.300,992.839707
0433140 *0001V,01/02/70 11:07:02.400,992.873291
0433249 *0001V,01/02/70 11:07:02.500,992.866502
0433343 *0001V,01/02/70 11:07:02.600,992.858739
0433452 *0001V,01/02/70 11:07:02.700,992.842479
0433545 *0001V,01/02/70 11:07:02.800,992.871688
0433639 *0001V,01/02/70 11:07:02.900,992.844878
0433748 *0001V,01/02/70 11:07:03.000,992.799086
0433842 *0001V,01/02/70 11:07:03.100,992.854509
0433951 *0001V,01/02/70 11:07:03.200,992.874039
0434045 *0001V,01/02/70 11:07:03.300,992.869811
0434138 *0001V,01/02/70 11:07:03.400,992.854359
0434247 *0001V,01/02/70 11:07:03.500,992.859209
0434341 *0001V,01/02/70 11:07:03.600,992.828437
0434450 *0001V,01/02/70 11:07:03.700,992.824368
0434544 *0001V,01/02/70 11:07:03.800,992.845987
0434637 *0001V,01/02/70 11:07:03.900,992.823606
0434747 *0001V,01/02/70 11:07:04.000,992.763291
0434840 *0001V,01/02/70 11:07:04.100,992.838613
0434949 *0001V,01/02/70 11:07:04.200,992.823598
0435043 *0001V,01/02/70 11:07:04.300,992.851721
0435137 *0001V,01/02/70 11:07:04.400,992.838453
0435246 *0001V,01/02/70 11:07:04.500,992.815649
0435339 *0001V,01/02/70 11:07:04.600,992.807638
0435449 *0001V,01/02/70 11:07:04.700,992.806574
0435542 *0001V,01/02/70 11:07:04.800,992.805470
0435651 *0001V,01/02/70 11:07:04.900,992.773193
0435745 *0001V,01/02/70 11:07:05.000,992.803445
0435839 *0001V,01/02/70 11:07:05.100,992.795371
0435948 *0001V,01/02/70 11:07:05.200,992.813724
0436041 *0001V,01/02/70 11:07:05.300,992.820677
0436151 *0001V,01/02/70 11:07:05.400,992.809616
0436244 *0001V,01/02/70 11:07:05.500,992.840954
0436338 *0001V,01/02/70 11:07:05.600,992.830555
0436447 *0001V,01/02/70 11:07:05.700,992.842355
0436541 *0001V,01/02/70 11:07:05.800,992.851138
0436650 *0001V,01/02/70 11:07:05.900,992.876230
0436743 *0001V,01/02/70 11:07:06.000,992.897828
0436837 *0001V,01/02/70 11:07:06.100,992.901807
0436946 *0001V,01/02/70 11:07:06.200,992.921710
0437040 *0001V,01/02/70 11:07:06.300,992.906181
0437149 *0001V,01/02/70 11:07:06.400,992.883215
0437243 *0001V,01/02/70 11:07:06.500,992.903949
0437336 *0001V,01/02/70 11:07:06.600,992.885376
0437445 *0001V,01/02/70 11:07:06.700,992.830350
0437539 *0001V,01/02/70 11:07:06.800,992.850686
0437648 *0001V,01/02/70 11:07:06.900,992.832155
0437742 *0001V,01/02/70 11:07:07.000,992.801865
0437851 *0001V,01/02/70 11:07:07.100,992.823187
0437945 *0001V,01/02/70 11:07:07.200,992.802771
0438038 *0001V,01/02/70 11:07:07.300,992.781264
0438147 *0001V,01/02/70 11:07:07.400,992.756593
0438241 *0001V,01/02/70 11:07:07.500,992.763323
0438350 *0001V,01/02/70 11:07:07.600,992.792516
0438444 *0001V,01/02/70 11:07:07.700,992.767406
0438537 *0001V,01/02/70 11:07:07.800,992.713493
0438647 *0001V,01/02/70 11:07:07.900,992.741494
0438740 *0001V,01/02/70 11:07:08.000,992.896108
0438849 *0001V,01/02/70 11:07:08.100,992.895704
0438943 *0001V,01/02/70 11:07:08.200,992.890195
0439037 *0001V,01/02/70 11:07:08.300,992.882244
0439146 *0001V,01/02/70 11:07:08.400,992.876318
0439239 *0001V,01/02/70 11:07:08.500,992.866794
0439349 *0001V,01/02/70 11:07:08.600,992.837633
0439442 *0001V,01/02/70 11:07:08.700,992.860838
0439551 *0001V,01/02/70 11:07:08.800,992.858067
0439645 *0001V,01/02/70 11:07:08.900,992.908753
0439739 *0001V,01/02/70 11:07:09.000,992.884167
0439848 *0001V,01/02/70 11:07:09.100,992.852362
0439941 *0001V,01/02/70 11:07:09.200,992.815406
0440051 *0001V,01/02/70 11:07:09.300,992.755032
0440144 *0001V,01/02/70 11:07:09.400,992.826361
0440238 *0001V,01/02/70 11:07:09.500,992.822310
0440347 *0001V,01/02/70 11:07:09.600,992.871470
0440441 *0001V,01/02/70 11:07:09.700,992.867156
0440550 *0001V,01/02/70 11:07:09.800,992.900273
0440643 *0001V,01/02/70 11:07:09.900,993.024240
0440737 *0001V,01/02/70 11:07:10.000,993.066284
0440846 *0001V,01/02/70 11:07:10.100,993.096382
0440940 *0001V,01/02/70 11:07:10.200,993.083464
0441049 *0001V,01/02/70 11:07:10.300,993.069604
0441143 *0001V,01/02/70 11:07:10.400,993.084609
0441236 *0001V,01/02/70 11:07:10.500,993.100608
0441345 *0001V,01/02/70 11:07:10.600,993.081283
0441439 *0001V,01/02/70 11:07:10.700,993.053109
0441548 *0001V,01/02/70 11:07:10.800,993.060893
0441642 *0001V,01/02/70 11:07:10.900,993.049860
0441751 *0001V,01/02/70 11:07:11.000,993.009916
0441845 *0001V,01/02/70 11:07:11.100,992.987271
0441938 *0001V,01/02/70 11:07:11.200,993.000575
0442047 *0001V,01/02/70 11:07:11.300,993.010702
0442141 *0001V,01/02/70 11:07:11.400,993.003855
0442250 *0001V,01/02/70 11:07:11.500,993.017593
0442344 *0001V,01/02/70 11:07:11.600,993.012069
0442437 *0001V,01/02/70 11:07:11.700,993.015314
0442547 *0001V,01/02/70 11:07:11.800,993.007504
0442640 *0001V,01/02/70 11:07:11.900,993.005454
0442749 *0001V,01/02/70 11:07:12.000,992.963551
0442843 *0001V,01/02/70 11:07:12.100,992.937294
0442937 *0001V,01/02/70 11:07:12.200,992.927750
0443046 *0001V,01/02/70 11:07:12.300,992.915129
0443139 *0001V,01/02/70 11:07:12.400,992.927143
0443249 *0001V,01/02/70 11:07:12.500,992.903855
0443342 *0001V,01/02/70 11:07:12.600,992.934883
0443451 *0001V,01/02/70 11:07:12.700,992.940260
0443545 *0001V,01/02/70 11:07:12.800,992.923201
0443639 *0001V,01/02/70 11:07:12.900,992.927026
0443748 *0001V,01/02/70 11:07:13.000,992.904104
0443841 *0001V,01/02/70 11:07:13.100,992.927942
0443951 *0001V,01/02/70 11:07:13.200,992.874216
0444044 *0001V,01/02/70 11:07:13.300,992.859537
0444138 *0001V,01/02/70 11:07:13.400,992.875633
0444247 *0001V,01/02/70 11:07:13.500,992.828821
0444341 *0001V,01/02/70 11:07:13.600,992.866953
0444450 *0001V,01/02/70 11:07:13.700,992.839375
0444543 *0001V,01/02/70 11:07:13.800,992.780790
0444637 *0001V,01/02/70 11:07:13.900,992.804954
0444746 *0001V,01/02/70 11:07:14.000,992.780956
0444840 *0001V,01/02/70 11:07:14.100,992.813658
0444949 *0001V,01/02/70 11:07:14.200,992.890187
0445043 *0001V,01/02/70 11:07:14.300,992.909110
0445136 *0001V,01/02/70 11:07:14.400,992.879936
0445245 *0001V,01/02/70 11:07:14.500,992.901074
0445339 *0001V,01/02/70 11:07:14.600,992.872588
0445448 *0001V,01/02/70 11:07:14.700,992.876560
0445542 *0001V,01/02/70 11:07:14.800,992.867563
0445651 *0001V,01/02/70 11:07:14.900,992.835531
0445745 *0001V,01/02/70 11:07:15.000,992.867008
0445838 *0001V,01/02/70 11:07:15.100,992.886633
0445947 *0001V,01/02/70 11:07:15.200,992.827058
0446041 *0001V,01/02/70 11:07:15.300,992.768857
0446150 *0001V,01/02/70 11:07:15.400,992.780797
0446244 *0001V,01/02/70 11:07:15.500,992.828241
0446337 *0001V,01/02/70 11:07:15.600,992.841566
0446447 *0001V,01/02/70 11:07:15.700,992.832255
0446540 *0001V,01/02/70 11:07:15.800,992.818448
0446649 *0001V,01/02/70 11:07:15.900,992.862893
0446743 *0001V,01/02/70 11:07:16.000,992.805324
0446837 *0001V,01/02/70 11:07:16.100,992.811119
0446946 *0001V,01/02/70 11:07:16.200,992.782005
0447039 *0001V,01/02/70 11:07:16.300,992.737087
0447149 *0001V,01/02/70 11:07:16.400,992.811818
0447242 *0001V,01/02/70 11:07:16.500,992.794167
0447351 *0001V,01/02/70 11:07:16.600,992.796622
0447445 *0001V,01/02/70 11:07:16.700,992.791491
0447539 *0001V,01/02/70 11:07:16.800,992.834203
0447648 *0001V,01/02/70 11:07:16.900,992.834447
0447741 *0001V,01/02/70 11:07:17.000,992.824564
0447851 *0001V,01/02/70 11:07:17.100,992.826412
0447944 *0001V,01/02/70 11:07:17.200,992.841046
0448038 *0001V,01/02/70 11:07:17.300,992.844809
0448147 *0001V,01/02/70 11:07:17.400,992.847294
0448241 *0001V,01/02/70 11:07:17.500,992.852823
0448350 *0001V,01/02/70 11:07:17.600,992.853739
0448443 *0001V,01/02/70 11:07:17.700,992.838539
0448537 *0001V,01/02/70 11:07:17.800,992.864029
0448646 *0001V,01/02/70 11:07:17.900,992.794709
0448740 *0001V,01/02/70 11:07:18.000,992.801376
0448849 *0001V,01/02/70 11:07:18.100,992.775153
0448943 *0001V,01/02/70 11:07:18.200,992.754694
0449052 *0001V,01/02/70 11:07:18.300,992.737793
0449145 *0001V,01/02/70 11:07:18.400,992.733082
0449239 *0001V,01/02/70 11:07:18.500,992.769227
0449348 *0001V,01/02/70 11:07:18.600,992.795406
0449442 *0001V,01/02/70 11:07:18.700,992.807831
0449551 *0001V,01/02/70 11:07:18.800,992.796410
0449645 *0001V,01/02/70 11:07:18.900,992.796250
0449738 *0001V,01/02/70 11:07:19.000,992.778176
0449847 *0001V,01/02/70 11:07:19.100,992.779935
0449941 *0001V,01/02/70 11:07:19.200,992.759594
0450050 *0001V,01/02/70 11:07:19.300,992.764047
0450144 *0001V,01/02/70 11:07:19.400,992.760923
0450237 *0001V,01/02/70 11:07:19.500,992.746653
0450347 *0001V,01/02/70 11:07:19.600,992.755399
0450440 *0001V,01/02/70 11:07:19.700,992.811872
0450549 *0001V,01/02/70 11:07:19.800,992.870519
0450643 *0001V,01/02/70 11:07:19.900,992.867837
0450737 *0001V,01/02/70 11:07:20.000,992.830482
0450846 *0001V,01/02/70 11:07:20.100,992.849235
0450939 *0001V,01/02/70 11:07:20.200,992.846476
0451049 *0001V,01/02/70 11:07:20.300,992.847802
0451142 *0001V,01/02/70 11:07:20.400,992.852063
0451236 *0001V,01/02/70 11:07:20.500,992.795551
0451345 *0001V,01/02/70 11:07:20.600,992.790769
0451439 *0001V,01/02/70 11:07:20.700,992.802900
0451548 *0001V,01/02/70 11:07:20.800,992.771457
0451641 *0001V,01/02/70 11:07:20.900,992.743042
0451751 *0001V,01/02/70 11:07:21.000,992.730156
0451844 *0001V,01/02/70 11:07:21.100,992.728015
0451938 *0001V,01/02/70 11:07:21.200,992.763246
0452047 *0001V,01/02/70 11:07:21.300,992.831675
0452141 *0001V,01/02/70 11:07:21.400,992.862658
0452250 *0001V,01/02/70 11:07:21.500,992.872293
0452343 *0001V,01/02/70 11:07:21.600,992.885995
0452437 *0001V,01/02/70 11:07:21.700,992.889471
0452546 *0001V,01/02/70 11:07:21.800,992.887032
0452640 *0001V,01/02/70 11:07:21.900,992.878780
0452749 *0001V,01/02/70 11:07:22.000,992.893273
0452843 *0001V,01/02/70 11:07:22.100,992.884155
0452936 *0001V,01/02/70 11:07:22.200,992.875703
0453045 *0001V,01/02/70 11:07:22.300,992.870155
0453139 *0001V,01/02/70 11:07:22.400,992.839562
0453248 *0001V,01/02/70 11:07:22.500,992.792572
0453342 *0001V,01/02/70 11:07:22.600,992.832139
0453451 *0001V,01/02/70 11:07:22.700,992.802282
0453545 *0001V,01/02/70 11:07:22.800,992.805458
0453638 *0001V,01/02/70 11:07:22.900,992.794185
0453747 *0001V,01/02/70 11:07:23.000,992.784443
0453841 *0001V,01/02/70 11:07:23.100,992.790604
0453950 *0001V,01/02/70 11:07:23.200,992.786791
0454044 *0001V,01/02/70 11:07:23.300,992.734263
0454137 *0001V,01/02/70 11:07:23.400,992.752051
0454247 *0001V,01/02/70 11:07:23.500,992.719821
0454340 *0001V,01/02/70 11:07:23.600,992.722937
0454449 *0001V,01/02/70 11:07:23.700,992.683252
0454543 *0001V,01/02/70 11:07:23.800,992.664289
0454637 *0001V,01/02/70 11:07:23.900,992.635232
0454746 *0001V,01/02/70 11:07:24.000,992.686619
0454839 *0001V,01/02/70 11:07:24.100,992.724832
0454949 *0001V,01/02/70 11:07:24.200,992.740567
0455042 *0001V,01/02/70 11:07:24.300,992.806134
0455151 *0001V,01/02/70 11:07:24.400,992.807287
0455245 *0001V,01/02/70 11:07:24.500,992.834794
0455339 *0001V,01/02/70 11:07:24.600,992.818335
0455448 *0001V,01/02/70 11:07:24.700,992.808695
0455541 *0001V,01/02/70 11:07:24.800,992.792246
0455651 *0001V,01/02/70 11:07:24.900,992.783095
0455744 *0001V,01/02/70 11:07:25.000,992.773014
0455838 *0001V,01/02/70 11:07:25.100,992.763937
0455947 *0001V,01/02/70 11:07:25.200,992.772939
0456041 *0001V,01/02/70 11:07:25.300,992.745031
0456150 *0001V,01/02/70 11:07:25.400,992.711010
0456243 *0001V,01/02/70 11:07:25.500,992.720113
0456337 *0001V,01/02/70 11:07:25.600,992.774745
0456446 *0001V,01/02/70 11:07:25.700,992.813394
0456540 *0001V,01/02/70 11:07:25.800,992.867502
0456649 *0001V,01/02/70 11:07:25.900,992.838250
0456743 *0001V,01/02/70 11:07:26.000,992.819914
0456836 *0001V,01/02/70 11:07:26.100,992.801139
0456945 *0001V,01/02/70 11:07:26.200,992.799001
0457039 *0001V,01/02/70 11:07:26.300,992.747380
0457148 *0001V,01/02/70 11:07:26.400,992.740148
0457242 *0001V,01/02/70 11:07:26.500,992.782173
0457351 *0001V,01/02/70 11:07:26.600,992.786621
0457445 *0001V,01/02/70 11:07:26.700,992.815018
0457538 *0001V,01/02/70 11:07:26.800,992.842130
0457647 *0001V,01/02/70 11:07:26.900,992.853986
0457741 *0001V,01/02/70 11:07:27.000,992.848541
0457850 *0001V,01/02/70 11:07:27.100,992.845891
0457944 *0001V,01/02/70 11:07:27.200,992.839070
0458037 *0001V,01/02/70 11:07:27.300,992.827697
0458147 *0001V,01/02/70 11:07:27.400,992.814462
0458240 *0001V,01/02/70 11:07:27.500,992.846756
0458349 *0001V,01/02/70 11:07:27.600,992.847621
0458443 *0001V,01/02/70 11:07:27.700,992.829519
0458537 *0001V,01/02/70 11:07:27.800,992.824383
0458646 *0001V,01/02/70 11:07:27.900,992.794002
0458739 *0001V,01/02/70 11:07:28.000,992.789559
0458849 *0001V,01/02/70 11:07:28.100,992.705908
0458942 *0001V,01/02/70 11:07:28.200,992.717062
0459051 *0001V,01/02/70 11:07:28.300,992.655853
0459145 *0001V,01/02/70 11:07:28.400,992.628351
0459239 *0001V,01/02/70 11:07:28.500,992.684738
0459348 *0001V,01/02/70 11:07:28.600,992.715507
0459441 *0001V,01/02/70 11:07:28.700,992.745488
0459551 *0001V,01/02/70 11:07:28.800,992.757718
0459644 *0001V,01/02/70 11:07:28.900,992.725257
0459738 *0001V,01/02/70 11:07:29.000,992.750739
0459847 *0001V,01/02/70 11:07:29.100,992.775591
0459941 *0001V,01/02/70 11:07:29.200,992.811718
0500050 *0001V,01/02/70 11:07:29.300,992.776366
0500143 *0001V,01/02/70 11:07:29.400,992.713808
0500237 *0001V,01/02/70 11:07:29.500,992.689134
0500346 *0001V,01/02/70 11:07:29.600,992.740008
0500440 *0001V,01/02/70 11:07:29.700,992.812569
0500549 *0001V,01/02/70 11:07:29.800,992.814831
0500643 *0001V,01/02/70 11:07:29.900,992.779709
0500752 *0001V,01/02/70 11:07:30.000,992.753401
0500845 *0001V,01/02/70 11:07:30.100,992.789038
0500939 *0001V,01/02/70 11:07:30.200,992.861202
0501048 *0001V,01/02/70 11:07:30.300,992.949515
0501142 *0001V,01/02/70 11:07:30.400,992.991420
0501251 *0001V,01/02/70 11:07:30.500,992.962791
0501345 *0001V,01/02/70 11:07:30.600,993.016229
0501438 *0001V,01/02/70 11:07:30.700,993.022796
0501547 *0001V,01/02/70 11:07:30.800,992.992815
0501641 *0001V,01/02/70 11:07:30.900,992.985660
0501750 *0001V,01/02/70 11:07:31.000,992.968048
0501844 *0001V,01/02/70 11:07:31.100,992.947562
0501937 *0001V,01/02/70 11:07:31.200,992.946903
0502047 *0001V,01/02/70 11:07:31.300,992.965539
0502140 *0001V,01/02/70 11:07:31.400,992.964620
0502249 *0001V,01/02/70 11:07:31.500,992.931544
0502343 *0001V,01/02/70 11:07:31.600,992.936052
0502437 *0001V,01/02/70 11:07:31.700,992.929461
0502546 *0001V,01/02/70 11:07:31.800,992.927831
0502639 *0001V,01/02/70 11:07:31.900,992.908939
0502749 *0001V,01/02/70 11:07:32.000,992.899278
0502842 *0001V,01/02/70 11:07:32.100,992.897996
0502936 *0001V,01/02/70 11:07:32.200,992.889489
0503045 *0001V,01/02/70 11:07:32.300,992.883581
0503139 *0001V,01/02/70 11:07:32.400,992.868906
0503248 *0001V,01/02/70 11:07:32.500,992.865293
0503341 *0001V,01/02/70 11:07:32.600,992.866554
0503451 *0001V,01/02/70 11:07:32.700,992.860316
0503544 *0001V,01/02/70 11:07:32.800,992.885154
0503638 *0001V,01/02/70 11:07:32.900,992.866496
0503747 *0001V,01/02/70 11:07:33.000,992.859312
0503841 *0001V,01/02/70 11:07:33.100,992.849293
0503950 *0001V,01/02/70 11:07:33.200,992.873734
0504043 *0001V,01/02/70 11:07:33.300,992.850990
0504137 *0001V,01/02/70 11:07:33.400,992.880130
0504246 *0001V,01/02/70 11:07:33.500,992.892579
0504340 *0001V,01/02/70 11:07:33.600,992.856885
0504449 *0001V,01/02/70 11:07:33.700,992.846263
0504543 *0001V,01/02/70 11:07:33.800,992.880603
0504652 *0001V,01/02/70 11:07:33.900,992.882864
0504745 *0001V,01/02/70 11:07:34.000,992.853890
0504839 *0001V,01/02/70 11:07:34.100,992.850944
0504948 *0001V,01/02/70 11:07:34.200,992.762156
0505042 *0001V,01/02/70 11:07:34.300,992.794123
0505151 *0001V,01/02/70 11:07:34.400,992.811890
0505245 *0001V,01/02/70 11:07:34.500,992.799022
0505338 *0001V,01/02/70 11:07:34.600,992.873171
0505447 *0001V,01/02/70 11:07:34.700,992.888775
0505541 *0001V,01/02/70 11:07:34.800,992.909882
0505650 *0001V,01/02/70 11:07:34.900,992.899125
0505744 *0001V,01/02/70 11:07:35.000,992.905519
0505837 *0001V,01/02/70 11:07:35.100,992.867507
0505947 *0001V,01/02/70 11:07:35.200,992.846315
0506040 *0001V,01/02/70 11:07:35.300,992.895305
0506149 *0001V,01/02/70 11:07:35.400,992.918120
0506243 *0001V,01/02/70 11:07:35.500,992.944115
0506337 *0001V,01/02/70 11:07:35.600,992.967323
0506446 *0001V,01/02/70 11:07:35.700,992.899861
0506539 *0001V,01/02/70 11:07:35.800,992.779437
0506649 *0001V,01/02/70 11:07:35.900,992.841892
0506742 *0001V,01/02/70 11:07:36.000,992.866893
0506851 *0001V,01/02/70 11:07:36.100,992.846336
0506945 *0001V,01/02/70 11:07:36.200,992.884978
0507039 *0001V,01/02/70 11:07:36.300,992.905549
0507148 *0001V,01/02/70 11:07:36.400,992.940699
0507241 *0001V,01/02/70 11:07:36.500,992.930247
0507351 *0001V,01/02/70 11:07:36.600,992.914867
0507444 *0001V,01/02/70 11:07:36.700,992.895362
0507538 *0001V,01/02/70 11:07:36.800,992.865466
0507647 *0001V,01/02/70 11:07:36.900,992.847343
0507741 *0001V,01/02/70 11:07:37.000,992.832833
0507850 *0001V,01/02/70 11:07:37.100,992.845393
0507943 *0001V,01/02/70 11:07:37.200,992.860302
0508037 *0001V,01/02/70 11:07:37.300,992.871295
0508146 *0001V,01/02/70 11:07:37.400,992.883081
0508240 *0001V,01/02/70 11:07:37.500,992.877666
0508349 *0001V,01/02/70 11:07:37.600,992.891209
0508443 *0001V,01/02/70 11:07:37.700,992.886039
0508536 *0001V,01/02/70 11:07:37.800,992.922209
0508645 *0001V,01/02/70 11:07:37.900,992.962360
0508739 *0001V,01/02/70 11:07:38.000,992.980479
0508848 *0001V,01/02/70 11:07:38.100,992.980910
0508942 *0001V,01/02/70 11:07:38.200,992.932813
0509051 *0001V,01/02/70 11:07:38.300,992.914949
0509145 *0001V,01/02/70 11:07:38.400,992.884965
0509238 *0001V,01/02/70 11:07:38.500,992.883282
0509347 *0001V,01/02/70 11:07:38.600,992.892534
0509441 *0001V,01/02/70 11:07:38.700,992.913764
0509550 *0001V,01/02/70 11:07:38.800,992.917721
0509644 *0001V,01/02/70 11:07:38.900,992.902387
0509737 *0001V,01/02/70 11:07:39.000,992.912077
0509847 *0001V,01/02/70 11:07:39.100,992.900664
0509940 *0001V,01/02/70 11:07:39.200,992.916151
0510049 *0001V,01/02/70 11:07:39.300,992.923070
0510143 *0001V,01/02/70 11:07:39.400,992.889128
0510237 *0001V,01/02/70 11:07:39.500,992.896701
0510346 *0001V,01/02/70 11:07:39.600,992.890066
0510439 *0001V,01/02/70 11:07:39.700,992.898523
0510549 *0001V,01/02/70 11:07:39.800,992.939144
0510642 *0001V,01/02/70 11:07:39.900,992.968570
0510751 *0001V,01/02/70 11:07:40.000,992.956624
0510845 *0001V,01/02/70 11:07:40.100,992.939934
0510939 *0001V,01/02/70 11:07:40.200,992.927221
0511048 *0001V,01/02/70 11:07:40.300,992.861750
0511141 *0001V,01/02/70 11:07:40.400,992.901571
0511251 *0001V,01/02/70 11:07:40.500,992.885490
0511344 *0001V,01/02/70 11:07:40.600,992.841450
0511438 *0001V,01/02/70 11:07:40.700,992.865369
0511547 *0001V,01/02/70 11:07:40.800,992.866175
0511641 *0001V,01/02/70 11:07:40.900,992.839903
0511750 *0001V,01/02/70 11:07:41.000,992.799484
0511843 *0001V,01/02/70 11:07:41.100,992.792460
0511937 *0001V,01/02/70 11:07:41.200,992.765167
0512046 *0001V,01/02/70 11:07:41.300,992.790555
0512140 *0001V,01/02/70 11:07:41.400,992.741000
0512249 *0001V,01/02/70 11:07:41.500,992.737376
0512343 *0001V,01/02/70 11:07:41.600,992.767351
0512452 *0001V,01/02/70 11:07:41.700,992.720061
0512545 *0001V,01/02/70 11:07:41.800,992.736861
0512639 *0001V,01/02/70 11:07:41.900,992.723511
0512748 *0001V,01/02/70 11:07:42.000,992.767873
0512842 *0001V,01/02/70 11:07:42.100,992.802834
0512951 *0001V,01/02/70 11:07:42.200,992.823565
0513045 *0001V,01/02/70 11:07:42.300,992.827743
0513138 *0001V,01/02/70 11:07:42.400,992.800153
0513247 *0001V,01/02/70 11:07:42.500,992.828625
0513341 *0001V,01/02/70 11:07:42.600,992.808708
0513450 *0001V,01/02/70 11:07:42.700,992.828990
0513544 *0001V,01/02/70 11:07:42.800,992.825724
0513637 *0001V,01/02/70 11:07:42.900,992.731619
0513747 *0001V,01/02/70 11:07:43.000,992.734555
0513840 *0001V,01/02/70 11:07:43.100,992.766647
0513949 *0001V,01/02/70 11:07:43.200,992.821049
0514043 *0001V,01/02/70 11:07:43.300,992.814547
0514137 *0001V,01/02/70 11:07:43.400,992.788075
0514246 *0001V,01/02/70 11:07:43.500,992.766903
0514339 *0001V,01/02/70 11:07:43.600,992.759659
0514449 *0001V,01/02/70 11:07:43.700,992.748798
0514542 *0001V,01/02/70 11:07:43.800,992.778881
0514651 *0001V,01/02/70 11:07:43.900,992.795939
0514745 *0001V,01/02/70 11:07:44.000,992.772089
0514839 *0001V,01/02/70 11:07:44.100,992.800386
0514948 *0001V,01/02/70 11:07:44.200,992.812384
0515041 *0001V,01/02/70 11:07:44.300,992.856201
0515151 *0001V,01/02/70 11:07:44.400,992.833048
0515244 *0001V,01/02/70 11:07:44.500,992.869870
0515338 *0001V,01/02/70 11:07:44.600,992.815286
0515447 *0001V,01/02/70 11:07:44.700,992.825479
0515541 *0001V,01/02/70 11:07:44.800,992.868555
0515650 *0001V,01/02/70 11:07:44.900,992.852429
0515743 *0001V,01/02/70 11:07:45.000,992.841881
0515837 *0001V,01/02/70 11:07:45.100,992.876083
0515946 *0001V,01/02/70 11:07:45.200,992.879288
0516040 *0001V,01/02/70 11:07:45.300,992.860201
0516149 *0001V,01/02/70 11:07:45.400,992.851228
0516243 *0001V,01/02/70 11:07:45.500,992.869529
0516336 *0001V,01/02/70 11:07:45.600,992.845213
0516445 *0001V,01/02/70 11:07:45.700,992.840516
0516539 *0001V,01/02/70 11:07:45.800,992.821495
0516648 *0001V,01/02/70 11:07:45.900,992.837637
0516742 *0001V,01/02/70 11:07:46.000,992.846928
0516851 *0001V,01/02/70 11:07:46.100,992.802311
0516945 *0001V,01/02/70 11:07:46.200,992.806072
0517038 *0001V,01/02/70 11:07:46.300,992.783049
0517147 *0001V,01/02/70 11:07:46.400,992.886917
0517241 *0001V,01/02/70 11:07:46.500,992.850487
0517350 *0001V,01/02/70 11:07:46.600,992.786019
0517444 *0001V,01/02/70 11:07:46.700,992.801519
0517537 *0001V,01/02/70 11:07:46.800,992.782739
0517647 *0001V,01/02/70 11:07:46.900,992.807365
0517740 *0001V,01/02/70 11:07:47.000,992.827248
0517849 *0001V,01/02/70 11:07:47.100,992.814574
0517943 *0001V,01/02/70 11:07:47.200,992.823097
0518037 *0001V,01/02/70 11:07:47.300,992.811770
0518146 *0001V,01/02/70 11:07:47.400,992.797855
0518239 *0001V,01/02/70 11:07:47.500,992.806967
0518349 *0001V,01/02/70 11:07:47.600,992.785721
0518442 *0001V,01/02/70 11:07:47.700,992.762458
0518551 *0001V,01/02/70 11:07:47.800,992.762789
0518645 *0001V,01/02/70 11:07:47.900,992.784516
0518739 *0001V,01/02/70 11:07:48.000,992.775723
0518848 *0001V,01/02/70 11:07:48.100,992.793243
0518941 *0001V,01/02/70 11:07:48.200,992.754725
0519051 *0001V,01/02/70 11:07:48.300,992.810753
0519144 *0001V,01/02/70 11:07:48.400,992.830755
0519238 *0001V,01/02/70 11:07:48.500,992.826417
0519347 *0001V,01/02/70 11:07:48.600,992.850409
0519441 *0001V,01/02/70 11:07:48.700,992.847667
0519550 *0001V,01/02/70 11:07:48.800,992.863045
0519643 *0001V,01/02/70 11:07:48.900,992.901012
0519737 *0001V,01/02/70 11:07:49.000,992.899696
0519846 *0001V,01/02/70 11:07:49.100,992.879276
0519940 *0001V,01/02/70 11:07:49.200,992.902746
0520049 *0001V,01/02/70 11:07:49.300,992.933365
0520143 *0001V,01/02/70 11:07:49.400,992.918141
0520236 *0001V,01/02/70 11:07:49.500,992.888882
0520345 *0001V,01/02/70 11:07:49.600,992.896523
0520439 *0001V,01/02/70 11:07:49.700,992.917386
0520548 *0001V,01/02/70 11:07:49.800,992.861162
0520642 *0001V,01/02/70 11:07:49.900,992.817394
0520751 *0001V,01/02/70 11:07:50.000,992.794474
0520845 *0001V,01/02/70 11:07:50.100,992.730619
0520938 *0001V,01/02/70 11:07:50.200,992.649802
0521047 *0001V,01/02/70 11:07:50.300,992.654932
0521141 *0001V,01/02/70 11:07:50.400,992.712679
0521250 *0001V,01/02/70 11:07:50.500,992.729738
0521344 *0001V,01/02/70 11:07:50.600,992.750953
0521437 *0001V,01/02/70 11:07:50.700,992.770584
0521547 *0001V,01/02/70 11:07:50.800,992.797862
0521640 *0001V,01/02/70 11:07:50.900,992.872160
0521749 *0001V,01/02/70 11:07:51.000,992.873077
0521843 *0001V,01/02/70 11:07:51.100,992.868809
0521937 *0001V,01/02/70 11:07:51.200,992.912476
0522046 *0001V,01/02/70 11:07:51.300,992.916865
0522139 *0001V,01/02/70 11:07:51.400,992.980015
0522249 *0001V,01/02/70 11:07:51.500,992.966707
0522342 *0001V,01/02/70 11:07:51.600,992.966135
0522436 *0001V,01/02/70 11:07:51.700,992.973939
0522545 *0001V,01/02/70 11:07:51.800,992.932494
0522639 *0001V,01/02/70 11:07:51.900,992.910815
0522748 *0001V,01/02/70 11:07:52.000,992.933431
0522841 *0001V,01/02/70 11:07:52.100,992.934391
0522951 *0001V,01/02/70 11:07:52.200,992.930749
0523044 *0001V,01/02/70 11:07:52.300,992.911192
0523138 *0001V,01/02/70 11:07:52.400,992.866630
0523247 *0001V,01/02/70 11:07:52.500,992.846361
0523341 *0001V,01/02/70 11:07:52.600,992.840625
0523450 *0001V,01/02/70 11:07:52.700,992.824663
0523543 *0001V,01/02/70 11:07:52.800,992.834667
0523637 *0001V,01/02/70 11:07:52.900,992.838742
0523746 *0001V,01/02/70 11:07:53.000,992.813556
0523840 *0001V,01/02/70 11:07:53.100,992.829927
0523949 *0001V,01/02/70 11:07:53.200,992.814586
0524043 *0001V,01/02/70 11:07:53.300,992.788568
0524136 *0001V,01/02/70 11:07:53.400,992.794254
0524245 *0001V,01/02/70 11:07:53.500,992.807285
0524339 *0001V,01/02/70 11:07:53.600,992.812235
0524448 *0001V,01/02/70 11:07:53.700,992.802693
0524542 *0001V,01/02/70 11:07:53.800,992.809079
0524651 *0001V,01/02/70 11:07:53.900,992.805614
0524745 *0001V,01/02/70 11:07:54.000,992.825413
0524838 *0001V,01/02/70 11:07:54.100,992.837520
0524947 *0001V,01/02/70 11:07:54.200,992.839301
0525041 *0001V,01/02/70 11:07:54.300,992.843984
0525150 *0001V,01/02/70 11:07:54.400,992.858913
0525244 *0001V,01/02/70 11:07:54.500,992.865720
0525337 *0001V,01/02/70 11:07:54.600,992.858434
0525447 *0001V,01/02/70 11:07:54.700,992.858886
0525540 *0001V,01/02/70 11:07:54.800,992.878189
0525649 *0001V,01/02/70 11:07:54.900,992.878207
0525743 *0001V,01/02/70 11:07:55.000,992.896131
0525837 *0001V,01/02/70 11:07:55.100,992.904542
0525946 *0001V,01/02/70 11:07:55.200,992.887396
0526039 *0001V,01/02/70 11:07:55.300,992.859653
0526149 *0001V,01/02/70 11:07:55.400,992.840675
0526242 *0001V,01/02/70 11:07:55.500,992.810826
0526336 *0001V,01/02/70 11:07:55.600,992.786879
0526445 *0001V,01/02/70 11:07:55.700,992.779809
0526539 *0001V,01/02/70 11:07:55.800,992.829698
0526648 *0001V,01/02/70 11:07:55.900,992.821678
0526741 *0001V,01/02/70 11:07:56.000,992.849663
0526851 *0001V,01/02/70 11:07:56.100,992.864124
0526944 *0001V,01/02/70 11:07:56.200,992.880020
0527038 *0001V,01/02/70 11:07:56.300,992.892358
0527147 *0001V,01/02/70 11:07:56.400,992.851785
0527241 *0001V,01/02/70 11:07:56.500,992.876714
0527350 *0001V,01/02/70 11:07:56.600,992.870866
0527443 *0001V,01/02/70 11:07:56.700,992.863176
0527537 *0001V,01/02/70 11:07:56.800,992.844354
0527646 *0001V,01/02/70 11:07:56.900,992.840709
0527740 *0001V,01/02/70 11:07:57.000,992.845112
0527849 *0001V,01/02/70 11:07:57.100,992.831637
0527943 *0001V,01/02/70 11:07:57.200,992.835492
0528036 *0001V,01/02/70 11:07:57.300,992.827086
0528145 *0001V,01/02/70 11:07:57.400,992.835811
0528239 *0001V,01/02/70 11:07:57.500,992.812765
0528348 *0001V,01/02/70 11:07:57.600,992.830352
0528442 *0001V,01/02/70 11:07:57.700,992.820188
0528551 *0001V,01/02/70 11:07:57.800,992.807622
0528645 *0001V,01/02/70 11:07:57.900,992.817623
0528738 *0001V,01/02/70 11:07:58.000,992.828384
0528847 *0001V,01/02/70 11:07:58.100,992.796609
0528941 *0001V,01/02/70 11:07:58.200,992.737928
0529050 *0001V,01/02/70 11:07:58.300,992.789342
0529144 *0001V,01/02/70 11:07:58.400,992.813183
0529237 *0001V,01/02/70 11:07:58.500,992.882965
0529347 *0001V,01/02/70 11:07:58.600,992.898733
0529440 *0001V,01/02/70 11:07:58.700,992.893560
0529549 *0001V,01/02/70 11:07:58.800,992.903102
0529643 *0001V,01/02/70 11:07:58.900,992.888035
0529737 *0001V,01/02/70 11:07:59.000,992.873396
0529846 *0001V,01/02/70 11:07:59.100,992.887239
0529939 *0001V,01/02/70 11:07:59.200,992.874331
0530049 *0001V,01/02/70 11:07:59.300,992.873408
0530142 *0001V,01/02/70 11:07:59.400,992.805322
0530236 *0001V,01/02/70 11:07:59.500,992.773219
0530345 *0001V,01/02/70 11:07:59.600,992.854124
0530439 *0001V,01/02/70 11:07:59.700,992.911375
0530548 *0001V,01/02/70 11:07:59.800,992.933734
0530641 *0001V,01/02/70 11:07:59.900,992.950399
0530751 *0001V,01/02/70 11:08:00.000,992.905649
0530844 *0001V,01/02/70 11:08:00.100,992.936316
0530938 *0001V,01/02/70 11:08:00.200,992.958662
0531047 *0001V,01/02/70 11:08:00.300,992.984557
0531141 *0001V,01/02/70 11:08:00.400,993.023828
0531250 *0001V,01/02/70 11:08:00.500,993.012575
0531343 *0001V,01/02/70 11:08:00.600,992.996048
0531437 *0001V,01/02/70 11:08:00.700,992.953287
0531546 *0001V,01/02/70 11:08:00.800,992.934130
0531640 *0001V,01/02/70 11:08:00.900,992.952829
0531749 *0001V,01/02/70 11:08:01.000,992.938900
0531843 *0001V,01/02/70 11:08:01.100,992.941660
0531936 *0001V,01/02/70 11:08:01.200,992.919969
0532045 *0001V,01/02/70 11:08:01.300,992.915503
0532139 *0001V,01/02/70 11:08:01.400,992.925031
0532248 *0001V,01/02/70 11:08:01.500,992.893115
0532342 *0001V,01/02/70 11:08:01.600,992.839993
0532451 *0001V,01/02/70 11:08:01.700,992.860495
0532545 *0001V,01/02/70 11:08:01.800,992.895648
0532638 *0001V,01/02/70 11:08:01.900,992.935235
0532747 *0001V,01/02/70 11:08:02.000,992.913919
0532841 *0001V,01/02/70 11:08:02.100,992.939816
0532950 *0001V,01/02/70 11:08:02.200,992.989636
0533044 *0001V,01/02/70 11:08:02.300,992.994281
0533137 *0001V,01/02/70 11:08:02.400,993.020697
0533247 *0001V,01/02/70 11:08:02.500,993.021613
0533340 *0001V,01/02/70 11:08:02.600,993.016279
0533449 *0001V,01/02/70 11:08:02.700,992.996002
0533543 *0001V,01/02/70 11:08:02.800,993.016921
0533637 *0001V,01/02/70 11:08:02.900,992.992155
0533746 *0001V,01/02/70 11:08:03.000,993.033895
0533839 *0001V,01/02/70 11:08:03.100,992.998097
0533949 *0001V,01/02/70 11:08:03.200,993.008007
0534042 *0001V,01/02/70 11:08:03.300,993.013890
0534151 *0001V,01/02/70 11:08:03.400,993.024658
0534245 *0001V,01/02/70 11:08:03.500,992.994978
0534339 *0001V,01/02/70 11:08:03.600,993.007547
0534448 *0001V,01/02/70 11:08:03.700,993.000807
0534541 *0001V,01/02/70 11:08:03.800,992.970661
0534651 *0001V,01/02/70 11:08:03.900,992.907875
0534744 *0001V,01/02/70 11:08:04.000,992.906413
0534838 *0001V,01/02/70 11:08:04.100,992.919304
0534947 *0001V,01/02/70 11:08:04.200,992.840717
0535041 *0001V,01/02/70 11:08:04.300,992.829384
0535150 *0001V,01/02/70 11:08:04.400,992.927247
0535243 *0001V,01/02/70 11:08:04.500,992.870662
0535337 *0001V,01/02/70 11:08:04.600,992.881143
0535446 *0001V,01/02/70 11:08:04.700,992.928536
0535540 *0001V,01/02/70 11:08:04.800,992.908405
0535649 *0001V,01/02/70 11:08:04.900,992.936638
0535743 *0001V,01/02/70 11:08:05.000,992.906301
0535836 *0001V,01/02/70 11:08:05.100,992.932606
0535945 *0001V,01/02/70 11:08:05.200,992.958905
0536039 *0001V,01/02/70 11:08:05.300,992.950925
0536148 *0001V,01/02/70 11:08:05.400,992.971996
0536242 *0001V,01/02/70 11:08:05.500,992.991641
0536351 *0001V,01/02/70 11:08:05.600,992.932213
0536445 *0001V,01/02/70 11:08:05.700,992.904820
0536538 *0001V,01/02/70 11:08:05.800,992.882607
0536647 *0001V,01/02/70 11:08:05.900,992.927823
0536741 *0001V,01/02/70 11:08:06.000,992.977007
0536850 *0001V,01/02/70 11:08:06.100,992.970261
0536944 *0001V,01/02/70 11:08:06.200,992.994464
0537037 *0001V,01/02/70 11:08:06.300,992.979188
0537147 *0001V,01/02/70 11:08:06.400,992.938944
0537240 *0001V,01/02/70 11:08:06.500,992.823451
0537349 *0001V,01/02/70 11:08:06.600,992.798834
0537443 *0001V,01/02/70 11:08:06.700,992.821027
0537537 *0001V,01/02/70 11:08:06.800,992.851740
0537646 *0001V,01/02/70 11:08:06.900,992.855503
0537739 *0001V,01/02/70 11:08:07.000,992.823921
0537849 *0001V,01/02/70 11:08:07.100,992.802746
0537942 *0001V,01/02/70 11:08:07.200,992.870137
0538051 *0001V,01/02/70 11:08:07.300,992.898411
0538145 *0001V,01/02/70 11:08:07.400,992.880334
0538239 *0001V,01/02/70 11:08:07.500,992.917213
0538348 *0001V,01/02/70 11:08:07.600,992.938805
0538441 *0001V,01/02/70 11:08:07.700,992.921346
0538551 *0001V,01/02/70 11:08:07.800,992.924347
0538644 *0001V,01/02/70 11:08:07.900,992.900608
0538738 *0001V,01/02/70 11:08:08.000,992.853178
0538847 *0001V,01/02/70 11:08:08.100,992.819357
0538941 *0001V,01/02/70 11:08:08.200,992.890249
0539050 *0001V,01/02/70 11:08:08.300,992.849648
0539143 *0001V,01/02/70 11:08:08.400,992.837557
0539237 *0001V,01/02/70 11:08:08.500,992.820637
0539346 *0001V,01/02/70 11:08:08.600,992.826865
0539440 *0001V,01/02/70 11:08:08.700,992.842684
0539549 *0001V,01/02/70 11:08:08.800,992.856564
0539643 *0001V,01/02/70 11:08:08.900,992.822634
0539752 *0001V,01/02/70 11:08:09.000,992.850009
0539845 *0001V,01/02/70 11:08:09.100,992.872587
0539939 *0001V,01/02/70 11:08:09.200,992.877981
0540048 *0001V,01/02/70 11:08:09.300,992.876377
0540142 *0001V,01/02/70 11:08:09.400,992.886819
0540251 *0001V,01/02/70 11:08:09.500,992.915206
0540345 *0001V,01/02/70 11:08:09.600,992.905791
0540438 *0001V,01/02/70 11:08:09.700,992.899525
0540547 *0001V,01/02/70 11:08:09.800,992.901132
0540641 *0001V,01/02/70 11:08:09.900,992.893572
0540750 *0001V,01/02/70 11:08:10.000,992.876328
0540844 *0001V,01/02/70 11:08:10.100,992.883930
0540937 *0001V,01/02/70 11:08:10.200,992.895638
0541047 *0001V,01/02/70 11:08:10.300,992.904656
0541140 *0001V,01/02/70 11:08:10.400,992.908540
0541249 *0001V,01/02/70 11:08:10.500,992.925909
0541343 *0001V,01/02/70 11:08:10.600,992.928903
0541437 *0001V,01/02/70 11:08:10.700,992.915559
0541546 *0001V,01/02/70 11:08:10.800,992.891675
0541639 *0001V,01/02/70 11:08:10.900,992.901550
0541749 *0001V,01/02/70 11:08:11.000,992.892590
0541842 *0001V,01/02/70 11:08:11.100,992.895063
0541951 *0001V,01/02/70 11:08:11.200,992.894934
0542045 *0001V,01/02/70 11:08:11.300,992.870336
0542139 *0001V,01/02/70 11:08:11.400,992.848151
0542248 *0001V,01/02/70 11:08:11.500,992.860823
0542341 *0001V,01/02/70 11:08:11.600,992.840287
0542451 *0001V,01/02/70 11:08:11.700,992.815755
0542544 *0001V,01/02/70 11:08:11.800,992.793399
0542638 *0001V,01/02/70 11:08:11.900,992.759271
0542747 *0001V,01/02/70 11:08:12.000,992.774264
0542841 *0001V,01/02/70 11:08:12.100,992.766163
0542950 *0001V,01/02/70 11:08:12.200,992.774781
0543043 *0001V,01/02/70 11:08:12.300,992.779483
0543137 *0001V,01/02/70 11:08:12.400,992.770710
0543246 *0001V,01/02/70 11:08:12.500,992.782423
0543340 *0001V,01/02/70 11:08:12.600,992.784490
0543449 *0001V,01/02/70 11:08:12.700,992.813200
0543543 *0001V,01/02/70 11:08:12.800,992.825286
0543636 *0001V,01/02/70 11:08:12.900,992.823238
0543745 *0001V,01/02/70 11:08:13.000,992.800724
0543839 *0001V,01/02/70 11:08:13.100,992.776318
0543948 *0001V,01/02/70 11:08:13.200,992.793193
0544042 *0001V,01/02/70 11:08:13.300,992.795018
0544151 *0001V,01/02/70 11:08:13.400,992.782460
0544245 *0001V,01/02/70 11:08:13.500,992.787062
0544338 *0001V,01/02/70 11:08:13.600,992.822181
0544447 *0001V,01/02/70 11:08:13.700,992.821209
0544541 *0001V,01/02/70 11:08:13.800,992.822123
0544650 *0001V,01/02/70 11:08:13.900,992.824258
0544744 *0001V,01/02/70 11:08:14.000,992.803764
0544837 *0001V,01/02/70 11:08:14.100,992.780835
0544947 *0001V,01/02/70 11:08:14.200,992.798406
0545040 *0001V,01/02/70 11:08:14.300,992.783865
0545149 *0001V,01/02/70 11:08:14.400,992.795488
0545243 *0001V,01/02/70 11:08:14.500,992.811272
0545337 *0001V,01/02/70 11:08:14.600,992.834776
0545446 *0001V,01/02/70 11:08:14.700,992.838035
0545539 *0001V,01/02/70 11:08:14.800,992.816072
0545649 *0001V,01/02/70 11:08:14.900,992.798711
0545742 *0001V,01/02/70 11:08:15.000,992.795143
0545851 *0001V,01/02/70 11:08:15.100,992.804738
0545945 *0001V,01/02/70 11:08:15.200,992.820770
0546039 *0001V,01/02/70 11:08:15.300,992.878718
0546148 *0001V,01/02/70 11:08:15.400,992.901025
0546241 *0001V,01/02/70 11:08:15.500,992.910032
0546351 *0001V,01/02/70 11:08:15.600,992.871881
0546444 *0001V,01/02/70 11:08:15.700,992.854870
0546538 *0001V,01/02/70 11:08:15.800,992.902320
0546647 *0001V,01/02/70 11:08:15.900,992.907630
0546741 *0001V,01/02/70 11:08:16.000,992.932069
0546850 *0001V,01/02/70 11:08:16.100,992.950315
0546943 *0001V,01/02/70 11:08:16.200,992.984224
0547037 *0001V,01/02/70 11:08:16.300,992.997497
0547146 *0001V,01/02/70 11:08:16.400,993.001382
0547240 *0001V,01/02/70 11:08:16.500,992.977474
0547349 *0001V,01/02/70 11:08:16.600,992.959112
0547443 *0001V,01/02/70 11:08:16.700,992.933588
0547536 *0001V,01/02/70 11:08:16.800,992.934810
0547645 *0001V,01/02/70 11:08:16.900,992.911045
0547739 *0001V,01/02/70 11:08:17.000,992.886789
0547848 *0001V,01/02/70 11:08:17.100,992.869712
0547942 *0001V,01/02/70 11:08:17.200,992.862373
0548051 *0001V,01/02/70 11:08:17.300,992.865623
0548145 *0001V,01/02/70 11:08:17.400,992.896538
0548238 *0001V,01/02/70 11:08:17.500,992.868285
0548347 *0001V,01/02/70 11:08:17.600,992.867722
0548441 *0001V,01/02/70 11:08:17.700,992.839582
0548550 *0001V,01/02/70 11:08:17.800,992.805854
0548644 *0001V,01/02/70 11:08:17.900,992.782585
0548737 *0001V,01/02/70 11:08:18.000,992.801511
0548847 *0001V,01/02/70 11:08:18.100,992.853381
0548940 *0001V,01/02/70 11:08:18.200,992.880103
0549049 *0001V,01/02/70 11:08:18.300,992.876111
0549143 *0001V,01/02/70 11:08:18.400,992.920926
0549237 *0001V,01/02/70 11:08:18.500,992.931449
0549346 *0001V,01/02/70 11:08:18.600,992.953392
0549439 *0001V,01/02/70 11:08:18.700,992.931656
0549549 *0001V,01/02/70 11:08:18.800,992.934083
0549642 *0001V,01/02/70 11:08:18.900,992.929596
0549751 *0001V,01/02/70 11:08:19.000,992.938086
0549845 *0001V,01/02/70 11:08:19.100,992.946460
0549939 *0001V,01/02/70 11:08:19.200,992.973420
0550048 *0001V,01/02/70 11:08:19.300,992.973008
0550141 *0001V,01/02/70 11:08:19.400,992.971925
0550251 *0001V,01/02/70 11:08:19.500,992.989393
0550344 *0001V,01/02/70 11:08:19.600,993.002450
0550438 *0001V,01/02/70 11:08:19.700,993.016068
0550547 *0001V,01/02/70 11:08:19.800,993.001576
0550641 *0001V,01/02/70 11:08:19.900,992.975255
0550750 *0001V,01/02/70 11:08:20.000,992.975170
0550843 *0001V,01/02/70 11:08:20.100,992.975292
0550937 *0001V,01/02/70 11:08:20.200,992.977313
0551046 *0001V,01/02/70 11:08:20.300,992.987110
0551140 *0001V,01/02/70 11:08:20.400,992.975239
0551249 *0001V,01/02/70 11:08:20.500,992.953136
0551343 *0001V,01/02/70 11:08:20.600,992.945893
0551436 *0001V,01/02/70 11:08:20.700,992.982051
0551545 *0001V,01/02/70 11:08:20.800,992.955711
0551639 *0001V,01/02/70 11:08:20.900,992.967793
0551748 *0001V,01/02/70 11:08:21.000,992.998497
0551842 *0001V,01/02/70 11:08:21.100,992.986263
0551951 *0001V,01/02/70 11:08:21.200,992.967392
0552045 *0001V,01/02/70 11:08:21.300,992.977604
0552138 *0001V,01/02/70 11:08:21.400,992.993860
0552247 *0001V,01/02/70 11:08:21.500,992.958137
0552341 *0001V,01/02/70 11:08:21.600,992.978746
0552450 *0001V,01/02/70 11:08:21.700,992.987637
0552544 *0001V,01/02/70 11:08:21.800,992.974244
0552637 *0001V,01/02/70 11:08:21.900,992.941411
0552747 *0001V,01/02/70 11:08:22.000,992.967412
0552840 *0001V,01/02/70 11:08:22.100,992.974999
0552949 *0001V,01/02/70 11:08:22.200,992.929961
0553043 *0001V,01/02/70 11:08:22.300,992.944544
0553137 *0001V,01/02/70 11:08:22.400,992.936705
0553246 *0001V,01/02/70 11:08:22.500,992.919436
0553339 *0001V,01/02/70 11:08:22.600,992.924012
0553449 *0001V,01/02/70 11:08:22.700,992.925472
0553542 *0001V,01/02/70 11:08:22.800,992.924859
0553636 *0001V,01/02/70 11:08:22.900,992.939238
0553745 *0001V,01/02/70 11:08:23.000,992.925319
0553839 *0001V,01/02/70 11:08:23.100,992.896590
0553948 *0001V,01/02/70 11:08:23.200,992.908340
0554041 *0001V,01/02/70 11:08:23.300,992.882390
0554151 *0001V,01/02/70 11:08:23.400,992.884202
0554244 *0001V,01/02/70 11:08:23.500,992.892480
0554338 *0001V,01/02/70 11:08:23.600,992.876264
0554447 *0001V,01/02/70 11:08:23.700,992.890677
0554541 *0001V,01/02/70 11:08:23.800,992.917237
0554650 *0001V,01/02/70 11:08:23.900,992.927645
0554743 *0001V,01/02/70 11:08:24.000,992.930417
0554837 *0001V,01/02/70 11:08:24.100,992.963144
0554946 *0001V,01/02/70 11:08:24.200,992.969211
0555040 *0001V,01/02/70 11:08:24.300,992.953778
0555149 *0001V,01/02/70 11:08:24.400,992.959480
0555243 *0001V,01/02/70 11:08:24.500,992.946978
0555352 *0001V,01/02/70 11:08:24.600,992.939935
0555445 *0001V,01/02/70 11:08:24.700,992.932146
0555539 *0001V,01/02/70 11:08:24.800,992.937882
0555648 *0001V,01/02/70 11:08:24.900,992.894315
0555742 *0001V,01/02/70 11:08:25.000,992.905293
0555851 *0001V,01/02/70 11:08:25.100,992.898209
0555945 *0001V,01/02/70 11:08:25.200,992.919907
0556038 *0001V,01/02/70 11:08:25.300,992.939743
0556147 *0001V,01/02/70 11:08:25.400,992.968440
0556241 *0001V,01/02/70 11:08:25.500,992.961275
0556350 *0001V,01/02/70 11:08:25.600,992.964712
0556444 *0001V,01/02/70 11:08:25.700,992.962136
0556537 *0001V,01/02/70 11:08:25.800,992.947200
0556647 *0001V,01/02/70 11:08:25.900,992.885779
0556740 *0001V,01/02/70 11:08:26.000,992.932333
0556849 *0001V,01/02/70 11:08:26.100,992.913692
0556943 *0001V,01/02/70 11:08:26.200,992.883843
0557037 *0001V,01/02/70 11:08:26.300,992.907793
0557146 *0001V,01/02/70 11:08:26.400,992.897650
0557239 *0001V,01/02/70 11:08:26.500,992.925636
0557349 *0001V,01/02/70 11:08:26.600,992.906183
0557442 *0001V,01/02/70 11:08:26.700,992.877730
0557551 *0001V,01/02/70 11:08:26.800,992.846294
0557645 *0001V,01/02/70 11:08:26.900,992.885829
0557739 *0001V,01/02/70 11:08:27.000,992.858992
0557848 *0001V,01/02/70 11:08:27.100,992.867651
0557941 *0001V,01/02/70 11:08:27.200,992.836743
0558051 *0001V,01/02/70 11:08:27.300,992.823038
0558144 *0001V,01/02/70 11:08:27.400,992.853635
0558238 *0001V,01/02/70 11:08:27.500,992.851749
0558347 *0001V,01/02/70 11:08:27.600,992.874367
0558441 *0001V,01/02/70 11:08:27.700,992.921264
0558550 *0001V,01/02/70 11:08:27.800,992.904350
0558643 *0001V,01/02/70 11:08:27.900,992.929575
0558737 *0001V,01/02/70 11:08:28.000,992.908864
0558846 *0001V,01/02/70 11:08:28.100,992.851687
0558940 *0001V,01/02/70 11:08:28.200,992.881594
0559049 *0001V,01/02/70 11:08:28.300,992.878910
0559143 *0001V,01/02/70 11:08:28.400,992.885730
0559236 *0001V,01/02/70 11:08:28.500,992.858951
0559345 *0001V,01/02/70 11:08:28.600,992.851452
0559439 *0001V,01/02/70 11:08:28.700,992.822991
0559548 *0001V,01/02/70 11:08:28.800,992.859577
0559642 *0001V,01/02/70 11:08:28.900,992.876479
0559751 *0001V,01/02/70 11:08:29.000,992.870894
0559845 *0001V,01/02/70 11:08:29.100,992.861073
0559938 *0001V,01/02/70 11:08:29.200,992.870552
0600047 *0001V,01/02/70 11:08:29.300,992.857649
0600141 *0001V,01/02/70 11:08:29.400,992.857427
0600250 *0001V,01/02/70 11:08:29.500,992.838008
0600344 *0001V,01/02/70 11:08:29.600,992.843810
0600437 *0001V,01/02/70 11:08:29.700,992.874670
0600547 *0001V,01/02/70 11:08:29.800,992.866678
0600640 *0001V,01/02/70 11:08:29.900,992.875141
0600749 *0001V,01/02/70 11:08:30.000,992.857246
0600843 *0001V,01/02/70 11:08:30.100,992.847286
0600937 *0001V,01/02/70 11:08:30.200,992.879264
0601046 *0001V,01/02/70 11:08:30.300,992.906331
0601139 *0001V,01/02/70 11:08:30.400,992.888445
0601249 *0001V,01/02/70 11:08:30.500,992.867874
0601342 *0001V,01/02/70 11:08:30.600,992.882823
0601436 *0001V,01/02/70 11:08:30.700,992.874853
0601545 *0001V,01/02/70 11:08:30.800,992.850417
0601639 *0001V,01/02/70 11:08:30.900,992.887585
0601748 *0001V,01/02/70 11:08:31.000,992.842447
0601841 *0001V,01/02/70 11:08:31.100,992.833764
0601951 *0001V,01/02/70 11:08:31.200,992.860176
0602044 *0001V,01/02/70 11:08:31.300,992.895672
0602138 *0001V,01/02/70 11:08:31.400,992.883520
0602247 *0001V,01/02/70 11:08:31.500,992.906407
0602341 *0001V,01/02/70 11:08:31.600,992.898685
0602450 *0001V,01/02/70 11:08:31.700,992.892313
0602543 *0001V,01/02/70 11:08:31.800,992.911675
0602637 *0001V,01/02/70 11:08:31.900,992.904899
0602746 *0001V,01/02/70 11:08:32.000,992.881306
0602840 *0001V,01/02/70 11:08:32.100,992.916407
0602949 *0001V,01/02/70 11:08:32.200,992.945858
0603043 *0001V,01/02/70 11:08:32.300,992.938237
0603136 *0001V,01/02/70 11:08:32.400,992.948618
0603245 *0001V,01/02/70 11:08:32.500,992.927903
0603339 *0001V,01/02/70 11:08:32.600,992.918639
0603448 *0001V,01/02/70 11:08:32.700,992.895766
0603542 *0001V,01/02/70 11:08:32.800,992.888484
0603651 *0001V,01/02/70 11:08:32.900,992.898621
0603745 *0001V,01/02/70 11:08:33.000,992.905959
0603838 *0001V,01/02/70 11:08:33.100,992.903977
0603947 *0001V,01/02/70 11:08:33.200,992.878926
0604041 *0001V,01/02/70 11:08:33.300,992.886066
0604150 *0001V,01/02/70 11:08:33.400,992.886094
0604244 *0001V,01/02/70 11:08:33.500,992.877398
0604337 *0001V,01/02/70 11:08:33.600,992.874016
0604447 *0001V,01/02/70 11:08:33.700,992.869588
0604540 *0001V,01/02/70 11:08:33.800,992.897825
0604649 *0001V,01/02/70 11:08:33.900,992.898574
0604743 *0001V,01/02/70 11:08:34.000,992.910940
0604837 *0001V,01/02/70 11:08:34.100,992.920749
0604946 *0001V,01/02/70 11:08:34.200,992.913946
0605039 *0001V,01/02/70 11:08:34.300,992.930587
0605149 *0001V,01/02/70 11:08:34.400,992.909780
0605242 *0001V,01/02/70 11:08:34.500,992.908743
0605336 *0001V,01/02/70 11:08:34.600,992.906932
0605445 *0001V,01/02/70 11:08:34.700,992.901659
0605539 *0001V,01/02/70 11:08:34.800,992.901049
0605648 *0001V,01/02/70 11:08:34.900,992.898842
0605741 *0001V,01/02/70 11:08:35.000,992.861935
0605851 *0001V,01/02/70 11:08:35.100,992.855030
0605944 *0001V,01/02/70 11:08:35.200,992.862948
0606038 *0001V,01/02/70 11:08:35.300,992.867216
0606147 *0001V,01/02/70 11:08:35.400,992.859192
0606241 *0001V,01/02/70 11:08:35.500,992.816332
0606350 *0001V,01/02/70 11:08:35.600,992.815806
0606443 *0001V,01/02/70 11:08:35.700,992.832901
0606537 *0001V,01/02/70 11:08:35.800,992.824517
0606646 *0001V,01/02/70 11:08:35.900,992.823180
0606740 *0001V,01/02/70 11:08:36.000,992.802855
0606849 *0001V,01/02/70 11:08:36.100,992.834778
0606943 *0001V,01/02/70 11:08:36.200,992.833693
0607036 *0001V,01/02/70 11:08:36.300,992.809175
0607145 *0001V,01/02/70 11:08:36.400,992.825736
0607239 *0001V,01/02/70 11:08:36.500,992.849394
0607348 *0001V,01/02/70 11:08:36.600,992.845214
0607442 *0001V,01/02/70 11:08:36.700,992.799149
0607551 *0001V,01/02/70 11:08:36.800,992.769138
0607645 *0001V,01/02/70 11:08:36.900,992.748088
0607738 *0001V,01/02/70 11:08:37.000,992.764717
0607847 *0001V,01/02/70 11:08:37.100,992.743426
0607941 *0001V,01/02/70 11:08:37.200,992.738335
0608050 *0001V,01/02/70 11:08:37.300,992.737691
0608144 *0001V,01/02/70 11:08:37.400,992.738583
0608237 *0001V,01/02/70 11:08:37.500,992.723968
0608347 *0001V,01/02/70 11:08:37.600,992.690929
0608440 *0001V,01/02/70 11:08:37.700,992.754313
0608549 *0001V,01/02/70 11:08:37.800,992.756103
0608643 *0001V,01/02/70 11:08:37.900,992.722182
0608737 *0001V,01/02/70 11:08:38.000,992.780546
0608846 *0001V,01/02/70 11:08:38.100,992.781332
0608939 *0001V,01/02/70 11:08:38.200,992.816913
0609049 *0001V,01/02/70 11:08:38.300,992.811934
0609142 *0001V,01/02/70 11:08:38.400,992.838062
0609236 *0001V,01/02/70 11:08:38.500,992.791627
0609345 *0001V,01/02/70 11:08:38.600,992.804029
0609439 *0001V,01/02/70 11:08:38.700,992.819628
0609548 *0001V,01/02/70 11:08:38.800,992.824260
0609641 *0001V,01/02/70 11:08:38.900,992.843012
0609751 *0001V,01/02/70 11:08:39.000,992.838158
0609844 *0001V,01/02/70 11:08:39.100,992.847223
0609938 *0001V,01/02/70 11:08:39.200,992.900544
0610047 *0001V,01/02/70 11:08:39.300,992.825874
0610141 *0001V,01/02/70 11:08:39.400,992.830767
0610250 *0001V,01/02/70 11:08:39.500,992.836340
0610343 *0001V,01/02/70 11:08:39.600,992.856886
0610437 *0001V,01/02/70 11:08:39.700,992.854777
0610546 *0001V,01/02/70 11:08:39.800,992.881454
0610640 *0001V,01/02/70 11:08:39.900,992.879821
0610749 *0001V,01/02/70 11:08:40.000,992.889221
0610843 *0001V,01/02/70 11:08:40.100,992.917109
0610936 *0001V,01/02/70 11:08:40.200,992.922216
0611045 *0001V,01/02/70 11:08:40.300,992.916984
0611139 *0001V,01/02/70 11:08:40.400,992.926864
0611248 *0001V,01/02/70 11:08:40.500,992.928191
0611342 *0001V,01/02/70 11:08:40.600,992.918891
0611451 *0001V,01/02/70 11:08:40.700,992.904758
0611545 *0001V,01/02/70 11:08:40.800,992.892540
0611638 *0001V,01/02/70 11:08:40.900,992.830498
0611747 *0001V,01/02/70 11:08:41.000,992.885354
0611841 *0001V,01/02/70 11:08:41.100,992.861005
0611950 *0001V,01/02/70 11:08:41.200,992.925544
0612044 *0001V,01/02/70 11:08:41.300,992.923208
0612137 *0001V,01/02/70 11:08:41.400,992.922970
0612247 *0001V,01/02/70 11:08:41.500,992.874085
0612340 *0001V,01/02/70 11:08:41.600,992.930240
0612449 *0001V,01/02/70 11:08:41.700,992.940550
0612543 *0001V,01/02/70 11:08:41.800,992.916415
0612637 *0001V,01/02/70 11:08:41.900,992.914504
0612746 *0001V,01/02/70 11:08:42.000,992.927727
0612839 *0001V,01/02/70 11:08:42.100,992.935763
0612949 *0001V,01/02/70 11:08:42.200,992.928623
0613042 *0001V,01/02/70 11:08:42.300,992.873581
0613151 *0001V,01/02/70 11:08:42.400,992.909145
0613245 *0001V,01/02/70 11:08:42.500,992.933980
0613339 *0001V,01/02/70 11:08:42.600,992.899136
0613448 *0001V,01/02/70 11:08:42.700,992.895124
0613541 *0001V,01/02/70 11:08:42.800,992.901147
0613651 *0001V,01/02/70 11:08:42.900,992.913116
0613744 *0001V,01/02/70 11:08:43.000,992.894249
0613838 *0001V,01/02/70 11:08:43.100,992.901810
0613947 *0001V,01/02/70 11:08:43.200,992.915957
0614041 *0001V,01/02/70 11:08:43.300,992.904035
0614150 *0001V,01/02/70 11:08:43.400,992.878725
0614243 *0001V,01/02/70 11:08:43.500,992.884905
0614337 *0001V,01/02/70 11:08:43.600,992.917971
0614446 *0001V,01/02/70 11:08:43.700,992.918881
0614540 *0001V,01/02/70 11:08:43.800,992.904856
0614649 *0001V,01/02/70 11:08:43.900,992.882028
0614743 *0001V,01/02/70 11:08:44.000,992.892250
0614836 *0001V,01/02/70 11:08:44.100,992.898753
0614945 *0001V,01/02/70 11:08:44.200,992.880151
0615039 *0001V,01/02/70 11:08:44.300,992.874057
0615148 *0001V,01/02/70 11:08:44.400,992.869224
0615242 *0001V,01/02/70 11:08:44.500,992.864838
0615351 *0001V,01/02/70 11:08:44.600,992.882859
0615445 *0001V,01/02/70 11:08:44.700,992.869780
0615538 *0001V,01/02/70 11:08:44.800,992.861615
0615647 *0001V,01/02/70 11:08:44.900,992.856589
0615741 *0001V,01/02/70 11:08:45.000,992.861216
0615850 *0001V,01/02/70 11:08:45.100,992.833145
0615944 *0001V,01/02/70 11:08:45.200,992.814640
0616037 *0001V,01/02/70 11:08:45.300,992.773001
0616147 *0001V,01/02/70 11:08:45.400,992.775383
0616240 *0001V,01/02/70 11:08:45.500,992.805743
0616349 *0001V,01/02/70 11:08:45.600,992.821628
0616443 *0001V,01/02/70 11:08:45.700,992.827530
0616537 *0001V,01/02/70 11:08:45.800,992.839117
0616646 *0001V,01/02/70 11:08:45.900,992.836044
0616739 *0001V,01/02/70 11:08:46.000,992.833730
0616849 *0001V,01/02/70 11:08:46.100,992.854048
0616942 *0001V,01/02/70 11:08:46.200,992.827942
0617036 *0001V,01/02/70 11:08:46.300,992.829630
0617145 *0001V,01/02/70 11:08:46.400,992.779369
0617239 *0001V,01/02/70 11:08:46.500,992.794273
0617348 *0001V,01/02/70 11:08:46.600,992.802683
0617441 *0001V,01/02/70 11:08:46.700,992.815601
0617551 *0001V,01/02/70 11:08:46.800,992.795946
0617644 *0001V,01/02/70 11:08:46.900,992.799960
0617738 *0001V,01/02/70 11:08:47.000,992.809782
0617847 *0001V,01/02/70 11:08:47.100,992.819331
0617941 *0001V,01/02/70 11:08:47.200,992.840098
0618050 *0001V,01/02/70 11:08:47.300,992.871876
0618143 *0001V,01/02/70 11:08:47.400,992.814048
0618237 *0001V,01/02/70 11:08:47.500,992.819152
0618346 *0001V,01/02/70 11:08:47.600,992.851475
0618440 *0001V,01/02/70 11:08:47.700,992.857586
0618549 *0001V,01/02/70 11:08:47.800,992.862974
0618643 *0001V,01/02/70 11:08:47.900,992.870098
0618736 *0001V,01/02/70 11:08:48.000,992.905528
0618845 *0001V,01/02/70 11:08:48.100,992.901965
0618939 *0001V,01/02/70 11:08:48.200,992.885310
0619048 *0001V,01/02/70 11:08:48.300,992.828041
0619142 *0001V,01/02/70 11:08:48.400,992.864276
0619251 *0001V,01/02/70 11:08:48.500,992.902077
0619345 *0001V,01/02/70 11:08:48.600,992.903663
0619438 *0001V,01/02/70 11:08:48.700,992.927811
0619547 *0001V,01/02/70 11:08:48.800,992.919188
0619641 *0001V,01/02/70 11:08:48.900,992.908736
0619750 *0001V,01/02/70 11:08:49.000,992.884270
0619844 *0001V,01/02/70 11:08:49.100,992.900345
0619937 *0001V,01/02/70 11:08:49.200,992.893944
0620047 *0001V,01/02/70 11:08:49.300,992.853131
0620140 *0001V,01/02/70 11:08:49.400,992.879481
0620249 *0001V,01/02/70 11:08:49.500,992.869350
0620343 *0001V,01/02/70 11:08:49.600,992.872580
0620437 *0001V,01/02/70 11:08:49.700,992.891480
0620546 *0001V,01/02/70 11:08:49.800,992.899964
0620639 *0001V,01/02/70 11:08:49.900,992.899967
0620749 *0001V,01/02/70 11:08:50.000,992.894825
0620842 *0001V,01/02/70 11:08:50.100,992.876820
0620951 *0001V,01/02/70 11:08:50.200,992.877177
0621045 *0001V,01/02/70 11:08:50.300,992.860600
0621139 *0001V,01/02/70 11:08:50.400,992.857871
0621248 *0001V,01/02/70 11:08:50.500,992.830166
0621341 *0001V,01/02/70 11:08:50.600,992.867741
0621451 *0001V,01/02/70 11:08:50.700,992.904626
0621544 *0001V,01/02/70 11:08:50.800,992.901993
0621638 *0001V,01/02/70 11:08:50.900,992.920953
0621747 *0001V,01/02/70 11:08:51.000,992.907226
0621841 *0001V,01/02/70 11:08:51.100,992.923413
0621950 *0001V,01/02/70 11:08:51.200,992.937057
0622043 *0001V,01/02/70 11:08:51.300,992.918190
0622137 *0001V,01/02/70 11:08:51.400,992.927110
0622246 *0001V,01/02/70 11:08:51.500,992.926848
0622340 *0001V,01/02/70 11:08:51.600,992.902876
0622449 *0001V,01/02/70 11:08:51.700,992.894249
0622543 *0001V,01/02/70 11:08:51.800,992.896406
0622636 *0001V,01/02/70 11:08:51.900,992.885875
0622745 *0001V,01/02/70 11:08:52.000,992.861448
0622839 *0001V,01/02/70 11:08:52.100,992.874260
0622948 *0001V,01/02/70 11:08:52.200,992.869193
0623042 *0001V,01/02/70 11:08:52.300,992.864394
0623135 *0001V,01/02/70 11:08:52.400,992.865805
0623245 *0001V,01/02/70 11:08:52.500,992.852832
0623338 *0001V,01/02/70 11:08:52.600,992.859200
0623447 *0001V,01/02/70 11:08:52.700,992.840372
0623541 *0001V,01/02/70 11:08:52.800,992.861109
0623650 *0001V,01/02/70 11:08:52.900,992.869475
0623744 *0001V,01/02/70 11:08:53.000,992.880869
0623837 *0001V,01/02/70 11:08:53.100,992.866877
0623947 *0001V,01/02/70 11:08:53.200,992.868083
0624040 *0001V,01/02/70 11:08:53.300,992.870519
0624149 *0001V,01/02/70 11:08:53.400,992.894838
0624243 *0001V,01/02/70 11:08:53.500,992.904872
0624337 *0001V,01/02/70 11:08:53.600,992.926381
0624446 *0001V,01/02/70 11:08:53.700,992.904666
0624539 *0001V,01/02/70 11:08:53.800,992.940217
0624649 *0001V,01/02/70 11:08:53.900,992.946430
0624742 *0001V,01/02/70 11:08:54.000,992.897460
0624851 *0001V,01/02/70 11:08:54.100,992.958364
0624945 *0001V,01/02/70 11:08:54.200,992.951723
0625039 *0001V,01/02/70 11:08:54.300,992.956343
0625148 *0001V,01/02/70 11:08:54.400,992.967927
0625241 *0001V,01/02/70 11:08:54.500,992.965508
0625351 *0001V,01/02/70 11:08:54.600,992.993637
0625444 *0001V,01/02/70 11:08:54.700,992.981962
0625538 *0001V,01/02/70 11:08:54.800,992.974748
0625647 *0001V,01/02/70 11:08:54.900,992.968702
0625741 *0001V,01/02/70 11:08:55.000,992.972955
0625850 *0001V,01/02/70 11:08:55.100,992.986531
0625944 *0001V,01/02/70 11:08:55.200,992.984069
0626037 *0001V,01/02/70 11:08:55.300,992.968155
0626146 *0001V,01/02/70 11:08:55.400,992.969628
0626240 *0001V,01/02/70 11:08:55.500,992.960196
0626349 *0001V,01/02/70 11:08:55.600,992.943904
0626443 *0001V,01/02/70 11:08:55.700,992.923953
0626536 *0001V,01/02/70 11:08:55.800,992.919913
0626646 *0001V,01/02/70 11:08:55.900,992.907413
0626739 *0001V,01/02/70 11:08:56.000,992.895964
0626848 *0001V,01/02/70 11:08:56.100,992.917000
0626942 *0001V,01/02/70 11:08:56.200,992.921025
0627051 *0001V,01/02/70 11:08:56.300,992.893240
0627145 *0001V,01/02/70 11:08:56.400,992.885785
0627238 *0001V,01/02/70 11:08:56.500,992.872655
0627348 *0001V,01/02/70 11:08:56.600,992.892710
0627441 *0001V,01/02/70 11:08:56.700,992.875937
0627550 *0001V,01/02/70 11:08:56.800,992.847130
0627644 *0001V,01/02/70 11:08:56.900,992.820134
0627738 *0001V,01/02/70 11:08:57.000,992.810446
0627847 *0001V,01/02/70 11:08:57.100,992.878463
0627940 *0001V,01/02/70 11:08:57.200,992.900332
0628050 *0001V,01/02/70 11:08:57.300,992.861326
0628143 *0001V,01/02/70 11:08:57.400,992.884390
0628237 *0001V,01/02/70 11:08:57.500,992.842437
0628346 *0001V,01/02/70 11:08:57.600,992.852350
0628440 *0001V,01/02/70 11:08:57.700,992.810690
0628549 *0001V,01/02/70 11:08:57.800,992.883923
0628642 *0001V,01/02/70 11:08:57.900,992.821029
0628752 *0001V,01/02/70 11:08:58.000,992.788974
0628845 *0001V,01/02/70 11:08:58.100,992.825065
0628939 *0001V,01/02/70 11:08:58.200,992.836080
0629048 *0001V,01/02/70 11:08:58.300,992.888756
0629142 *0001V,01/02/70 11:08:58.400,992.896396
0629251 *0001V,01/02/70 11:08:58.500,992.892016
0629344 *0001V,01/02/70 11:08:58.600,992.901606
0629438 *0001V,01/02/70 11:08:58.700,992.905827
0629547 *0001V,01/02/70 11:08:58.800,992.878358
0629641 *0001V,01/02/70 11:08:58.900,992.909165
0629750 *0001V,01/02/70 11:08:59.000,992.856744
0629844 *0001V,01/02/70 11:08:59.100,992.823226
0629937 *0001V,01/02/70 11:08:59.200,992.780673
0630046 *0001V,01/02/70 11:08:59.300,992.812202
0630140 *0001V,01/02/70 11:08:59.400,992.792116
0630249 *0001V,01/02/70 11:08:59.500,992.809275
0630343 *0001V,01/02/70 11:08:59.600,992.838253
0630436 *0001V,01/02/70 11:08:59.700,992.860875
0630546 *0001V,01/02/70 11:08:59.800,992.851712
0630639 *0001V,01/02/70 11:08:59.900,992.859936
0630748 *0001V,01/02/70 11:09:00.000,992.870666
0630842 *0001V,01/02/70 11:09:00.100,992.865423
0630951 *0001V,01/02/70 11:09:00.200,992.897523
0631045 *0001V,01/02/70 11:09:00.300,992.908537
0631138 *0001V,01/02/70 11:09:00.400,992.943023
0631248 *0001V,01/02/70 11:09:00.500,992.913740
0631341 *0001V,01/02/70 11:09:00.600,992.910251
0631450 *0001V,01/02/70 11:09:00.700,992.900704
0631544 *0001V,01/02/70 11:09:00.800,992.896898
0631638 *0001V,01/02/70 11:09:00.900,992.884332
0631747 *0001V,01/02/70 11:09:01.000,992.867421
0631840 *0001V,01/02/70 11:09:01.100,992.886468
0631950 *0001V,01/02/70 11:09:01.200,992.891275
0632043 *0001V,01/02/70 11:09:01.300,992.875031
0632137 *0001V,01/02/70 11:09:01.400,992.873280
0632246 *0001V,01/02/70 11:09:01.500,992.893839
0632340 *0001V,01/02/70 11:09:01.600,992.900991
0632449 *0001V,01/02/70 11:09:01.700,992.907507
0632542 *0001V,01/02/70 11:09:01.800,992.908635
0632636 *0001V,01/02/70 11:09:01.900,992.923720
0632745 *0001V,01/02/70 11:09:02.000,992.923074
0632839 *0001V,01/02/70 11:09:02.100,992.925676
0632948 *0001V,01/02/70 11:09:02.200,992.925611
0633042 *0001V,01/02/70 11:09:02.300,992.909627
0633151 *0001V,01/02/70 11:09:02.400,992.889882
0633244 *0001V,01/02/70 11:09:02.500,992.920456
0633338 *0001V,01/02/70 11:09:02.600,992.902649
0633447 *0001V,01/02/70 11:09:02.700,992.902992
0633541 *0001V,01/02/70 11:09:02.800,992.929464
0633650 *0001V,01/02/70 11:09:02.900,992.955881
0633744 *0001V,01/02/70 11:09:03.000,992.955416
0633837 *0001V,01/02/70 11:09:03.100,992.932849
0633946 *0001V,01/02/70 11:09:03.200,992.918040
0634040 *0001V,01/02/70 11:09:03.300,992.911715
0634149 *0001V,01/02/70 11:09:03.400,992.900621
0634243 *0001V,01/02/70 11:09:03.500,992.907414
0634336 *0001V,01/02/70 11:09:03.600,992.898491
0634446 *0001V,01/02/70 11:09:03.700,992.909550
0634539 *0001V,01/02/70 11:09:03.800,992.918335
0634648 *0001V,01/02/70 11:09:03.900,992.919091
0634742 *0001V,01/02/70 11:09:04.000,992.921114
0634851 *0001V,01/02/70 11:09:04.100,992.922879
0634945 *0001V,01/02/70 11:09:04.200,992.906140
0635038 *0001V,01/02/70 11:09:04.300,992.916086
0635148 *0001V,01/02/70 11:09:04.400,992.913068
0635241 *0001V,01/02/70 11:09:04.500,992.919665
0635350 *0001V,01/02/70 11:09:04.600,992.911035
0635444 *0001V,01/02/70 11:09:04.700,992.910377
0635538 *0001V,01/02/70 11:09:04.800,992.895281
0635647 *0001V,01/02/70 11:09:04.900,992.902716
0635740 *0001V,01/02/70 11:09:05.000,992.916014
0635850 *0001V,01/02/70 11:09:05.100,992.935332
0635943 *0001V,01/02/70 11:09:05.200,992.927572
0636037 *0001V,01/02/70 11:09:05.300,992.921268
0636146 *0001V,01/02/70 11:09:05.400,992.933801
0636240 *0001V,01/02/70 11:09:05.500,992.939888
0636349 *0001V,01/02/70 11:09:05.600,992.929059
0636442 *0001V,01/02/70 11:09:05.700,992.932740
0636536 *0001V,01/02/70 11:09:05.800,992.943271
0636645 *0001V,01/02/70 11:09:05.900,992.930620
0636739 *0001V,01/02/70 11:09:06.000,992.937743
0636848 *0001V,01/02/70 11:09:06.100,992.923088
0636942 *0001V,01/02/70 11:09:06.200,992.920726
0637051 *0001V,01/02/70 11:09:06.300,992.924135
0637144 *0001V,01/02/70 11:09:06.400,992.932417
0637238 *0001V,01/02/70 11:09:06.500,992.958588
0637347 *0001V,01/02/70 11:09:06.600,992.938497
0637441 *0001V,01/02/70 11:09:06.700,992.913499
0637550 *0001V,01/02/70 11:09:06.800,992.921050
0637644 *0001V,01/02/70 11:09:06.900,992.897092
0637737 *0001V,01/02/70 11:09:07.000,992.880277
0637846 *0001V,01/02/70 11:09:07.100,992.874259
0637940 *0001V,01/02/70 11:09:07.200,992.891486
0638049 *0001V,01/02/70 11:09:07.300,992.902022
0638143 *0001V,01/02/70 11:09:07.400,992.907237
0638236 *0001V,01/02/70 11:09:07.500,992.899073
0638346 *0001V,01/02/70 11:09:07.600,992.906604
0638439 *0001V,01/02/70 11:09:07.700,992.912545
0638548 *0001V,01/02/70 11:09:07.800,992.905243
0638642 *0001V,01/02/70 11:09:07.900,992.903113
0638751 *0001V,01/02/70 11:09:08.000,992.917073
0638845 *0001V,01/02/70 11:09:08.100,992.915557
0638938 *0001V,01/02/70 11:09:08.200,992.928369
0639048 *0001V,01/02/70 11:09:08.300,992.942612
0639141 *0001V,01/02/70 11:09:08.400,992.927745
0639250 *0001V,01/02/70 11:09:08.500,992.964857
0639344 *0001V,01/02/70 11:09:08.600,992.986421
0639438 *0001V,01/02/70 11:09:08.700,993.000885
0639547 *0001V,01/02/70 11:09:08.800,992.999653
0639640 *0001V,01/02/70 11:09:08.900,992.997520
0639750 *0001V,01/02/70 11:09:09.000,993.001863
0639843 *0001V,01/02/70 11:09:09.100,993.002502
0639937 *0001V,01/02/70 11:09:09.200,993.010210
0640046 *0001V,01/02/70 11:09:09.300,993.014950
0640140 *0001V,01/02/70 11:09:09.400,993.013611
0640249 *0001V,01/02/70 11:09:09.500,993.025263
0640342 *0001V,01/02/70 11:09:09.600,993.022963
0640436 *0001V,01/02/70 11:09:09.700,993.033328
0640545 *0001V,01/02/70 11:09:09.800,993.013907
0640639 *0001V,01/02/70 11:09:09.900,993.004024
0640748 *0001V,01/02/70 11:09:10.000,992.979853
0640842 *0001V,01/02/70 11:09:10.100,992.936631
0640951 *0001V,01/02/70 11:09:10.200,992.916911
0641044 *0001V,01/02/70 11:09:10.300,992.904277
0641138 *0001V,01/02/70 11:09:10.400,992.919302
0641247 *0001V,01/02/70 11:09:10.500,992.911088
0641341 *0001V,01/02/70 11:09:10.600,992.884005
0641450 *0001V,01/02/70 11:09:10.700,992.883500
0641544 *0001V,01/02/70 11:09:10.800,992.873217
0641637 *0001V,01/02/70 11:09:10.900,992.900030
0641746 *0001V,01/02/70 11:09:11.000,992.903137
0641840 *0001V,01/02/70 11:09:11.100,992.916169
0641949 *0001V,01/02/70 11:09:11.200,992.905833
0642043 *0001V,01/02/70 11:09:11.300,992.897264
0642136 *0001V,01/02/70 11:09:11.400,992.922585
0642246 *0001V,01/02/70 11:09:11.500,992.952268
0642339 *0001V,01/02/70 11:09:11.600,992.945764
0642448 *0001V,01/02/70 11:09:11.700,992.946950
0642542 *0001V,01/02/70 11:09:11.800,992.941709
0642651 *0001V,01/02/70 11:09:11.900,992.932302
0642745 *0001V,01/02/70 11:09:12.000,992.932207
0642838 *0001V,01/02/70 11:09:12.100,992.945955
0642948 *0001V,01/02/70 11:09:12.200,992.946969
0643041 *0001V,01/02/70 11:09:12.300,992.952013
0643150 *0001V,01/02/70 11:09:12.400,992.950603
0643244 *0001V,01/02/70 11:09:12.500,992.952833
0643338 *0001V,01/02/70 11:09:12.600,992.938700
0643447 *0001V,01/02/70 11:09:12.700,992.903755
0643540 *0001V,01/02/70 11:09:12.800,992.868858
0643650 *0001V,01/02/70 11:09:12.900,992.892885
0643743 *0001V,01/02/70 11:09:13.000,992.875644
0643837 *0001V,01/02/70 11:09:13.100,992.891336
0643946 *0001V,01/02/70 11:09:13.200,992.863965
0644040 *0001V,01/02/70 11:09:13.300,992.857591
0644149 *0001V,01/02/70 11:09:13.400,992.868722
0644242 *0001V,01/02/70 11:09:13.500,992.865973
0644352 *0001V,01/02/70 11:09:13.600,992.850040
0644445 *0001V,01/02/70 11:09:13.700,992.824396
0644539 *0001V,01/02/70 11:09:13.800,992.865504
0644648 *0001V,01/02/70 11:09:13.900,992.834581
0644742 *0001V,01/02/70 11:09:14.000,992.819629
0644851 *0001V,01/02/70 11:09:14.100,992.825083
0644944 *0001V,01/02/70 11:09:14.200,992.875834
0645038 *0001V,01/02/70 11:09:14.300,992.924641
0645147 *0001V,01/02/70 11:09:14.400,992.945156
0645241 *0001V,01/02/70 11:09:14.500,992.958944
0645350 *0001V,01/02/70 11:09:14.600,992.959214
0645444 *0001V,01/02/70 11:09:14.700,992.927972
0645537 *0001V,01/02/70 11:09:14.800,992.969981
0645646 *0001V,01/02/70 11:09:14.900,992.962833
0645740 *0001V,01/02/70 11:09:15.000,992.991709
0645849 *0001V,01/02/70 11:09:15.100,992.981727
0645943 *0001V,01/02/70 11:09:15.200,992.969001
0646036 *0001V,01/02/70 11:09:15.300,992.962805
0646146 *0001V,01/02/70 11:09:15.400,992.987771
0646239 *0001V,01/02/70 11:09:15.500,992.971028
0646348 *0001V,01/02/70 11:09:15.600,992.952280
0646442 *0001V,01/02/70 11:09:15.700,992.956972
0646551 *0001V,01/02/70 11:09:15.800,992.930586
0646645 *0001V,01/02/70 11:09:15.900,992.959855
0646738 *0001V,01/02/70 11:09:16.000,992.961445
0646848 *0001V,01/02/70 11:09:16.100,992.977021
0646941 *0001V,01/02/70 11:09:16.200,992.967812
0647050 *0001V,01/02/70 11:09:16.300,992.938270
0647144 *0001V,01/02/70 11:09:16.400,992.955263
0647238 *0001V,01/02/70 11:09:16.500,992.951883
0647347 *0001V,01/02/70 11:09:16.600,992.950332
0647440 *0001V,01/02/70 11:09:16.700,992.954567
0647550 *0001V,01/02/70 11:09:16.800,992.932314
0647643 *0001V,01/02/70 11:09:16.900,992.884678
0647737 *0001V,01/02/70 11:09:17.000,992.875810
0647846 *0001V,01/02/70 11:09:17.100,992.876747
0647940 *0001V,01/02/70 11:09:17.200,992.895253
0648049 *0001V,01/02/70 11:09:17.300,992.904369
0648142 *0001V,01/02/70 11:09:17.400,992.866831
0648236 *0001V,01/02/70 11:09:17.500,992.851392
0648345 *0001V,01/02/70 11:09:17.600,992.872618
0648439 *0001V,01/02/70 11:09:17.700,992.851709
0648548 *0001V,01/02/70 11:09:17.800,992.845633
0648642 *0001V,01/02/70 11:09:17.900,992.851450
0648751 *0001V,01/02/70 11:09:18.000,992.833982
0648844 *0001V,01/02/70 11:09:18.100,992.873291
0648938 *0001V,01/02/70 11:09:18.200,992.876734
0649047 *0001V,01/02/70 11:09:18.300,992.891201
0649141 *0001V,01/02/70 11:09:18.400,992.870888
0649250 *0001V,01/02/70 11:09:18.500,992.826672
0649344 *0001V,01/02/70 11:09:18.600,992.829896
0649437 *0001V,01/02/70 11:09:18.700,992.826829
0649546 *0001V,01/02/70 11:09:18.800,992.789450
0649640 *0001V,01/02/70 11:09:18.900,992.811172
0649749 *0001V,01/02/70 11:09:19.000,992.817018
0649843 *0001V,01/02/70 11:09:19.100,992.800442
0649936 *0001V,01/02/70 11:09:19.200,992.819213
0650046 *0001V,01/02/70 11:09:19.300,992.828856
0650139 *0001V,01/02/70 11:09:19.400,992.777914
0650248 *0001V,01/02/70 11:09:19.500,992.812253
0650342 *0001V,01/02/70 11:09:19.600,992.818892
0650451 *0001V,01/02/70 11:09:19.700,992.826915
0650545 *0001V,01/02/70 11:09:19.800,992.770122
0650638 *0001V,01/02/70 11:09:19.900,992.789884
0650748 *0001V,01/02/70 11:09:20.000,992.828861
0650841 *0001V,01/02/70 11:09:20.100,992.827901
0650950 *0001V,01/02/70 11:09:20.200,992.804452
0651044 *0001V,01/02/70 11:09:20.300,992.756236
0651138 *0001V,01/02/70 11:09:20.400,992.801477
0651247 *0001V,01/02/70 11:09:20.500,992.774100
0651340 *0001V,01/02/70 11:09:20.600,992.803559
0651450 *0001V,01/02/70 11:09:20.700,992.770465
0651543 *0001V,01/02/70 11:09:20.800,992.813612
0651637 *0001V,01/02/70 11:09:20.900,992.827678
0651746 *0001V,01/02/70 11:09:21.000,992.843077
0651840 *0001V,01/02/70 11:09:21.100,992.863456
0651949 *0001V,01/02/70 11:09:21.200,992.896593
0652042 *0001V,01/02/70 11:09:21.300,992.900237
0652136 *0001V,01/02/70 11:09:21.400,992.895551
0652245 *0001V,01/02/70 11:09:21.500,992.887499
0652339 *0001V,01/02/70 11:09:21.600,992.882440
0652448 *0001V,01/02/70 11:09:21.700,992.847927
0652542 *0001V,01/02/70 11:09:21.800,992.832413
0652651 *0001V,01/02/70 11:09:21.900,992.837533
0652744 *0001V,01/02/70 11:09:22.000,992.858156
0652838 *0001V,01/02/70 11:09:22.100,992.826557
0652947 *0001V,01/02/70 11:09:22.200,992.837181
0653041 *0001V,01/02/70 11:09:22.300,992.852329
0653150 *0001V,01/02/70 11:09:22.400,992.813123
0653244 *0001V,01/02/70 11:09:22.500,992.803817
0653337 *0001V,01/02/70 11:09:22.600,992.823168
0653446 *0001V,01/02/70 11:09:22.700,992.840233
0653540 *0001V,01/02/70 11:09:22.800,992.843153
0653649 *0001V,01/02/70 11:09:22.900,992.794735
0653743 *0001V,01/02/70 11:09:23.000,992.860127
0653836 *0001V,01/02/70 11:09:23.100,992.830827
0653946 *0001V,01/02/70 11:09:23.200,992.810942
0654039 *0001V,01/02/70 11:09:23.300,992.815175
0654148 *0001V,01/02/70 11:09:23.400,992.840416
0654242 *0001V,01/02/70 11:09:23.500,992.824391
0654351 *0001V,01/02/70 11:09:23.600,992.812837
0654445 *0001V,01/02/70 11:09:23.700,992.807281
0654538 *0001V,01/02/70 11:09:23.800,992.832324
0654648 *0001V,01/02/70 11:09:23.900,992.828038
0654741 *0001V,01/02/70 11:09:24.000,992.843352
0654850 *0001V,01/02/70 11:09:24.100,992.878602
0654944 *0001V,01/02/70 11:09:24.200,992.875556
0655038 *0001V,01/02/70 11:09:24.300,992.873076
0655147 *0001V,01/02/70 11:09:24.400,992.831681
0655240 *0001V,01/02/70 11:09:24.500,992.825606
0655350 *0001V,01/02/70 11:09:24.600,992.842032
0655443 *0001V,01/02/70 11:09:24.700,992.834553
0655537 *0001V,01/02/70 11:09:24.800,992.838802
0655646 *0001V,01/02/70 11:09:24.900,992.877518
0655740 *0001V,01/02/70 11:09:25.000,992.829796
0655849 *0001V,01/02/70 11:09:25.100,992.836222
0655942 *0001V,01/02/70 11:09:25.200,992.843532
0656036 *0001V,01/02/70 11:09:25.300,992.883962
0656145 *0001V,01/02/70 11:09:25.400,992.850066
0656239 *0001V,01/02/70 11:09:25.500,992.897315
0656348 *0001V,01/02/70 11:09:25.600,992.879868
0656442 *0001V,01/02/70 11:09:25.700,992.857376
0656551 *0001V,01/02/70 11:09:25.800,992.835387
0656644 *0001V,01/02/70 11:09:25.900,992.848107
0656738 *0001V,01/02/70 11:09:26.000,992.801306
0656847 *0001V,01/02/70 11:09:26.100,992.796351
0656941 *0001V,01/02/70 11:09:26.200,992.876625
0657050 *0001V,01/02/70 11:09:26.300,992.868767
0657144 *0001V,01/02/70 11:09:26.400,992.888012
0657237 *0001V,01/02/70 11:09:26.500,992.852759
0657346 *0001V,01/02/70 11:09:26.600,992.877853
0657440 *0001V,01/02/70 11:09:26.700,992.897844
0657549 *0001V,01/02/70 11:09:26.800,992.830547
0657643 *0001V,01/02/70 11:09:26.900,992.871165
0657736 *0001V,01/02/70 11:09:27.000,992.899389
0657846 *0001V,01/02/70 11:09:27.100,992.918710
0657939 *0001V,01/02/70 11:09:27.200,992.869676
0658048 *0001V,01/02/70 11:09:27.300,992.817932
0658142 *0001V,01/02/70 11:09:27.400,992.858388
0658236 *0001V,01/02/70 11:09:27.500,992.908632
0658345 *0001V,01/02/70 11:09:27.600,992.880296
0658438 *0001V,01/02/70 11:09:27.700,992.918016
0658548 *0001V,01/02/70 11:09:27.800,992.872338
0658641 *0001V,01/02/70 11:09:27.900,992.926450
0658750 *0001V,01/02/70 11:09:28.000,992.962199
0658844 *0001V,01/02/70 11:09:28.100,992.954723
0658938 *0001V,01/02/70 11:09:28.200,992.954854
0659047 *0001V,01/02/70 11:09:28.300,992.940091
0659140 *0001V,01/02/70 11:09:28.400,992.933705
0659250 *0001V,01/02/70 11:09:28.500,992.944879
0659343 *0001V,01/02/70 11:09:28.600,992.918064
0659437 *0001V,01/02/70 11:09:28.700,992.924803
0659546 *0001V,01/02/70 11:09:28.800,992.852815
0659640 *0001V,01/02/70 11:09:28.900,992.911270
0659749 *0001V,01/02/70 11:09:29.000,992.931310
0659842 *0001V,01/02/70 11:09:29.100,992.914681
0659936 *0001V,01/02/70 11:09:29.200,992.876592
0700045 *0001V,01/02/70 11:09:29.300,992.900299
0700139 *0001V,01/02/70 11:09:29.400,992.921914
0700248 *0001V,01/02/70 11:09:29.500,992.914307
0700342 *0001V,01/02/70 11:09:29.600,992.928637
0700451 *0001V,01/02/70 11:09:29.700,992.923091
0700544 *0001V,01/02/70 11:09:29.800,992.941677
0700638 *0001V,01/02/70 11:09:29.900,992.909627
0700747 *0001V,01/02/70 11:09:30.000,992.926894
0700841 *0001V,01/02/70 11:09:30.100,992.939798
0700950 *0001V,01/02/70 11:09:30.200,992.955360
0701044 *0001V,01/02/70 11:09:30.300,992.965458
0701137 *0001V,01/02/70 11:09:30.400,992.961508
0701246 *0001V,01/02/70 11:09:30.500,992.975745
0701340 *0001V,01/02/70 11:09:30.600,992.979587
0701449 *0001V,01/02/70 11:09:30.700,992.994272
0701543 *0001V,01/02/70 11:09:30.800,992.991724
0701636 *0001V,01/02/70 11:09:30.900,992.978248
0701746 *0001V,01/02/70 11:09:31.000,993.007617
0701839 *0001V,01/02/70 11:09:31.100,992.985948
0701948 *0001V,01/02/70 11:09:31.200,992.989751
0702042 *0001V,01/02/70 11:09:31.300,992.955896
0702136 *0001V,01/02/70 11:09:31.400,992.975754
0702245 *0001V,01/02/70 11:09:31.500,992.968249
0702338 *0001V,01/02/70 11:09:31.600,992.977303
0702448 *0001V,01/02/70 11:09:31.700,992.982060
0702541 *0001V,01/02/70 11:09:31.800,992.985814
0702650 *0001V,01/02/70 11:09:31.900,992.955586
0702744 *0001V,01/02/70 11:09:32.000,992.953363
0702838 *0001V,01/02/70 11:09:32.100,993.000446
0702947 *0001V,01/02/70 11:09:32.200,992.987410
0703040 *0001V,01/02/70 11:09:32.300,992.956117
0703150 *0001V,01/02/70 11:09:32.400,992.957822
0703243 *0001V,01/02/70 11:09:32.500,992.973128
0703337 *0001V,01/02/70 11:09:32.600,992.991874
0703446 *0001V,01/02/70 11:09:32.700,993.006477
0703540 *0001V,01/02/70 11:09:32.800,993.017209
0703649 *0001V,01/02/70 11:09:32.900,993.020818
0703742 *0001V,01/02/70 11:09:33.000,993.045955
0703836 *0001V,01/02/70 11:09:33.100,993.039109
0703945 *0001V,01/02/70 11:09:33.200,993.050340
0704039 *0001V,01/02/70 11:09:33.300,993.035230
0704148 *0001V,01/02/70 11:09:33.400,993.030829
0704242 *0001V,01/02/70 11:09:33.500,993.016280
0704351 *0001V,01/02/70 11:09:33.600,993.017156
0704444 *0001V,01/02/70 11:09:33.700,993.004314
0704538 *0001V,01/02/70 11:09:33.800,992.987428
0704647 *0001V,01/02/70 11:09:33.900,992.971099
0704741 *0001V,01/02/70 11:09:34.000,992.992285
0704850 *0001V,01/02/70 11:09:34.100,992.952760
0704944 *0001V,01/02/70 11:09:34.200,992.971420
0705037 *0001V,01/02/70 11:09:34.300,992.979064
0705146 *0001V,01/02/70 11:09:34.400,993.004207
0705240 *0001V,01/02/70 11:09:34.500,993.000983
0705349 *0001V,01/02/70 11:09:34.600,993.000163
0705443 *0001V,01/02/70 11:09:34.700,993.016118
0705536 *0001V,01/02/70 11:09:34.800,992.991695
0705646 *0001V,01/02/70 11:09:34.900,993.012154
0705739 *0001V,01/02/70 11:09:35.000,993.020219
0705848 *0001V,01/02/70 11:09:35.100,993.022875
0705942 *0001V,01/02/70 11:09:35.200,993.014807
0706051 *0001V,01/02/70 11:09:35.300,993.010133
0706145 *0001V,01/02/70 11:09:35.400,993.003016
0706238 *0001V,01/02/70 11:09:35.500,992.999345
0706348 *0001V,01/02/70 11:09:35.600,993.009696
0706441 *0001V,01/02/70 11:09:35.700,993.013049
0706550 *0001V,01/02/70 11:09:35.800,993.009971
0706644 *0001V,01/02/70 11:09:35.900,993.025259
0706738 *0001V,01/02/70 11:09:36.000,993.027015
0706847 *0001V,01/02/70 11:09:36.100,993.022576
0706940 *0001V,01/02/70 11:09:36.200,993.015080
0707050 *0001V,01/02/70 11:09:36.300,993.015231
0707143 *0001V,01/02/70 11:09:36.400,993.002246
0707237 *0001V,01/02/70 11:09:36.500,992.994590
0707346 *0001V,01/02/70 11:09:36.600,993.012980
0707440 *0001V,01/02/70 11:09:36.700,993.025800
0707549 *0001V,01/02/70 11:09:36.800,993.071878
0707642 *0001V,01/02/70 11:09:36.900,993.078642
0707736 *0001V,01/02/70 11:09:37.000,993.094597
0707845 *0001V,01/02/70 11:09:37.100,993.085234
0707939 *0001V,01/02/70 11:09:37.200,993.074491
0708048 *0001V,01/02/70 11:09:37.300,993.056613
0708142 *0001V,01/02/70 11:09:37.400,993.053627
0708251 *0001V,01/02/70 11:09:37.500,993.050709
0708344 *0001V,01/02/70 11:09:37.600,993.049761
0708438 *0001V,01/02/70 11:09:37.700,993.057904
0708547 *0001V,01/02/70 11:09:37.800,993.022994
0708641 *0001V,01/02/70 11:09:37.900,992.976094
0708750 *0001V,01/02/70 11:09:38.000,992.982066
0708844 *0001V,01/02/70 11:09:38.100,992.984939
0708937 *0001V,01/02/70 11:09:38.200,992.988047
0709046 *0001V,01/02/70 11:09:38.300,992.977610
0709140 *0001V,01/02/70 11:09:38.400,992.958799
0709249 *0001V,01/02/70 11:09:38.500,992.955013
0709343 *0001V,01/02/70 11:09:38.600,992.980114
0709436 *0001V,01/02/70 11:09:38.700,992.958136
0709546 *0001V,01/02/70 11:09:38.800,992.966223
0709639 *0001V,01/02/70 11:09:38.900,992.906147
0709748 *0001V,01/02/70 11:09:39.000,992.931347
0709842 *0001V,01/02/70 11:09:39.100,992.922156
0709951 *0001V,01/02/70 11:09:39.200,992.929769
0710045 *0001V,01/02/70 11:09:39.300,992.937624
0710138 *0001V,01/02/70 11:09:39.400,992.911371
0710248 *0001V,01/02/70 11:09:39.500,992.925617
0710341 *0001V,01/02/70 11:09:39.600,992.889758
0710450 *0001V,01/02/70 11:09:39.700,992.938642
0710544 *0001V,01/02/70 11:09:39.800,992.908648
0710638 *0001V,01/02/70 11:09:39.900,992.867734
0710747 *0001V,01/02/70 11:09:40.000,992.864224
0710840 *0001V,01/02/70 11:09:40.100,992.876444
0710950 *0001V,01/02/70 11:09:40.200,992.892935
0711043 *0001V,01/02/70 11:09:40.300,992.898222
0711137 *0001V,01/02/70 11:09:40.400,992.896282
0711246 *0001V,01/02/70 11:09:40.500,992.911297
0711340 *0001V,01/02/70 11:09:40.600,992.897081
0711449 *0001V,01/02/70 11:09:40.700,992.895581
0711542 *0001V,01/02/70 11:09:40.800,992.915998
0711636 *0001V,01/02/70 11:09:40.900,992.882376
0711745 *0001V,01/02/70 11:09:41.000,992.864599
0711839 *0001V,01/02/70 11:09:41.100,992.879939
0711948 *0001V,01/02/70 11:09:41.200,992.873323
0712042 *0001V,01/02/70 11:09:41.300,992.884891
0712151 *0001V,01/02/70 11:09:41.400,992.881265
0712244 *0001V,01/02/70 11:09:41.500,992.898876
0712338 *0001V,01/02/70 11:09:41.600,992.962256
0712447 *0001V,01/02/70 11:09:41.700,992.959301
0712541 *0001V,01/02/70 11:09:41.800,992.959947
0712650 *0001V,01/02/70 11:09:41.900,992.977522
0712744 *0001V,01/02/70 11:09:42.000,992.978831
0712837 *0001V,01/02/70 11:09:42.100,992.965776
0712946 *0001V,01/02/70 11:09:42.200,992.960543
0713040 *0001V,01/02/70 11:09:42.300,992.973429
0713149 *0001V,01/02/70 11:09:42.400,992.965966
0713243 *0001V,01/02/70 11:09:42.500,992.942059
0713336 *0001V,01/02/70 11:09:42.600,992.935588
0713446 *0001V,01/02/70 11:09:42.700,992.932177
0713539 *0001V,01/02/70 11:09:42.800,992.919054
0713648 *0001V,01/02/70 11:09:42.900,992.918628
0713742 *0001V,01/02/70 11:09:43.000,992.902708
0713851 *0001V,01/02/70 11:09:43.100,992.862811
0713945 *0001V,01/02/70 11:09:43.200,992.897129
0714038 *0001V,01/02/70 11:09:43.300,992.883404
0714148 *0001V,01/02/70 11:09:43.400,992.870267
0714241 *0001V,01/02/70 11:09:43.500,992.831491
0714350 *0001V,01/02/70 11:09:43.600,992.854511
0714444 *0001V,01/02/70 11:09:43.700,992.859997
0714538 *0001V,01/02/70 11:09:43.800,992.874150
0714647 *0001V,01/02/70 11:09:43.900,992.859033
0714740 *0001V,01/02/70 11:09:44.000,992.852293
0714850 *0001V,01/02/70 11:09:44.100,992.892390
0714943 *0001V,01/02/70 11:09:44.200,992.895054
0715037 *0001V,01/02/70 11:09:44.300,992.879517
0715146 *0001V,01/02/70 11:09:44.400,992.891161
0715240 *0001V,01/02/70 11:09:44.500,992.893128
0715349 *0001V,01/02/70 11:09:44.600,992.922754
0715442 *0001V,01/02/70 11:09:44.700,992.967968
0715536 *0001V,01/02/70 11:09:44.800,992.975509
0715645 *0001V,01/02/70 11:09:44.900,992.980840
0715739 *0001V,01/02/70 11:09:45.000,992.981190
0715848 *0001V,01/02/70 11:09:45.100,992.969035
0715942 *0001V,01/02/70 11:09:45.200,992.961981
0716051 *0001V,01/02/70 11:09:45.300,992.957382
0716144 *0001V,01/02/70 11:09:45.400,992.962591
0716238 *0001V,01/02/70 11:09:45.500,992.965121
0716347 *0001V,01/02/70 11:09:45.600,992.906587
0716441 *0001V,01/02/70 11:09:45.700,992.933255
0716550 *0001V,01/02/70 11:09:45.800,992.954983
0716644 *0001V,01/02/70 11:09:45.900,992.959421
0716737 *0001V,01/02/70 11:09:46.000,992.967029
0716846 *0001V,01/02/70 11:09:46.100,992.972344
0716940 *0001V,01/02/70 11:09:46.200,992.980071
0717049 *0001V,01/02/70 11:09:46.300,992.978672
0717143 *0001V,01/02/70 11:09:46.400,992.953772
0717236 *0001V,01/02/70 11:09:46.500,992.925230
0717346 *0001V,01/02/70 11:09:46.600,992.921774
0717439 *0001V,01/02/70 11:09:46.700,992.940768
0717548 *0001V,01/02/70 11:09:46.800,992.933502
0717642 *0001V,01/02/70 11:09:46.900,992.984647
0717751 *0001V,01/02/70 11:09:47.000,992.933756
0717845 *0001V,01/02/70 11:09:47.100,992.948324
0717938 *0001V,01/02/70 11:09:47.200,992.905305
0718048 *0001V,01/02/70 11:09:47.300,992.940006
0718141 *0001V,01/02/70 11:09:47.400,992.914416
0718250 *0001V,01/02/70 11:09:47.500,992.924180
0718344 *0001V,01/02/70 11:09:47.600,992.930988
0718438 *0001V,01/02/70 11:09:47.700,992.866191
0718547 *0001V,01/02/70 11:09:47.800,992.930173
0718640 *0001V,01/02/70 11:09:47.900,992.920465
0718750 *0001V,01/02/70 11:09:48.000,992.927947
0718843 *0001V,01/02/70 11:09:48.100,992.916341
0718937 *0001V,01/02/70 11:09:48.200,992.892646
0719046 *0001V,01/02/70 11:09:48.300,992.873894
0719140 *0001V,01/02/70 11:09:48.400,992.830450
0719249 *0001V,01/02/70 11:09:48.500,992.857171
0719342 *0001V,01/02/70 11:09:48.600,992.829018
0719436 *0001V,01/02/70 11:09:48.700,992.872530
0719545 *0001V,01/02/70 11:09:48.800,992.903405
0719639 *0001V,01/02/70 11:09:48.900,992.823953
0719748 *0001V,01/02/70 11:09:49.000,992.810777
0719842 *0001V,01/02/70 11:09:49.100,992.813149
0719951 *0001V,01/02/70 11:09:49.200,992.821696
0720044 *0001V,01/02/70 11:09:49.300,992.819124
0720138 *0001V,01/02/70 11:09:49.400,992.861961
0720247 *0001V,01/02/70 11:09:49.500,992.825376
0720341 *0001V,01/02/70 11:09:49.600,992.814104
0720450 *0001V,01/02/70 11:09:49.700,992.842767
0720544 *0001V,01/02/70 11:09:49.800,992.814678
0720637 *0001V,01/02/70 11:09:49.900,992.859878
0720746 *0001V,01/02/70 11:09:50.000,992.844868
0720840 *0001V,01/02/70 11:09:50.100,992.888899
0720949 *0001V,01/02/70 11:09:50.200,992.851888
0721043 *0001V,01/02/70 11:09:50.300,992.914716
0721136 *0001V,01/02/70 11:09:50.400,992.933842
0721246 *0001V,01/02/70 11:09:50.500,992.953755
0721339 *0001V,01/02/70 11:09:50.600,992.920358
0721448 *0001V,01/02/70 11:09:50.700,992.888987
0721542 *0001V,01/02/70 11:09:50.800,992.852379
0721651 *0001V,01/02/70 11:09:50.900,992.833929
0721745 *0001V,01/02/70 11:09:51.000,992.900332
0721838 *0001V,01/02/70 11:09:51.100,992.911552
0721948 *0001V,01/02/70 11:09:51.200,992.961946
0722041 *0001V,01/02/70 11:09:51.300,992.959372
0722150 *0001V,01/02/70 11:09:51.400,992.938421
0722244 *0001V,01/02/70 11:09:51.500,992.938231
0722338 *0001V,01/02/70 11:09:51.600,992.907540
0722447 *0001V,01/02/70 11:09:51.700,992.832481
0722540 *0001V,01/02/70 11:09:51.800,992.797671
0722650 *0001V,01/02/70 11:09:51.900,992.797960
0722743 *0001V,01/02/70 11:09:52.000,992.806564
0722837 *0001V,01/02/70 11:09:52.100,992.809490
0722946 *0001V,01/02/70 11:09:52.200,992.847685
0723040 *0001V,01/02/70 11:09:52.300,992.877858
0723149 *0001V,01/02/70 11:09:52.400,992.863112
0723242 *0001V,01/02/70 11:09:52.500,992.860735
0723336 *0001V,01/02/70 11:09:52.600,992.853553
0723445 *0001V,01/02/70 11:09:52.700,992.888069
0723539 *0001V,01/02/70 11:09:52.800,992.891516
0723648 *0001V,01/02/70 11:09:52.900,992.902083
0723742 *0001V,01/02/70 11:09:53.000,992.783538
0723851 *0001V,01/02/70 11:09:53.100,992.842318
0723944 *0001V,01/02/70 11:09:53.200,992.849890
0724038 *0001V,01/02/70 11:09:53.300,992.815682
0724147 *0001V,01/02/70 11:09:53.400,992.865625
0724241 *0001V,01/02/70 11:09:53.500,992.887830
0724350 *0001V,01/02/70 11:09:53.600,992.832148
0724444 *0001V,01/02/70 11:09:53.700,992.844664
0724537 *0001V,01/02/70 11:09:53.800,992.782439
0724646 *0001V,01/02/70 11:09:53.900,992.833421
0724740 *0001V,01/02/70 11:09:54.000,992.852346
0724849 *0001V,01/02/70 11:09:54.100,992.840100
0724943 *0001V,01/02/70 11:09:54.200,992.842591
0725036 *0001V,01/02/70 11:09:54.300,992.893881
0725146 *0001V,01/02/70 11:09:54.400,992.861583
0725239 *0001V,01/02/70 11:09:54.500,992.880691
0725348 *0001V,01/02/70 11:09:54.600,992.898837
0725442 *0001V,01/02/70 11:09:54.700,992.886279
0725536 *0001V,01/02/70 11:09:54.800,992.901377
0725645 *0001V,01/02/70 11:09:54.900,992.899983
0725738 *0001V,01/02/70 11:09:55.000,992.873454
0725848 *0001V,01/02/70 11:09:55.100,992.905674
0725941 *0001V,01/02/70 11:09:55.200,992.867890
0726050 *0001V,01/02/70 11:09:55.300,992.896417
0726144 *0001V,01/02/70 11:09:55.400,992.925663
0726238 *0001V,01/02/70 11:09:55.500,992.924017
0726347 *0001V,01/02/70 11:09:55.600,992.888153
0726440 *0001V,01/02/70 11:09:55.700,992.846109
0726550 *0001V,01/02/70 11:09:55.800,992.868319
0726643 *0001V,01/02/70 11:09:55.900,992.837439
0726737 *0001V,01/02/70 11:09:56.000,992.840257
0726846 *0001V,01/02/70 11:09:56.100,992.857572
0726940 *0001V,01/02/70 11:09:56.200,992.848716
0727049 *0001V,01/02/70 11:09:56.300,992.863277
0727142 *0001V,01/02/70 11:09:56.400,992.865591
0727236 *0001V,01/02/70 11:09:56.500,992.866650
0727345 *0001V,01/02/70 11:09:56.600,992.872097
0727439 *0001V,01/02/70 11:09:56.700,992.898446
0727548 *0001V,01/02/70 11:09:56.800,992.845356
0727642 *0001V,01/02/70 11:09:56.900,992.789152
0727751 *0001V,01/02/70 11:09:57.000,992.790071
0727844 *0001V,01/02/70 11:09:57.100,992.827263
0727938 *0001V,01/02/70 11:09:57.200,992.837829
0728047 *0001V,01/02/70 11:09:57.300,992.814195
0728141 *0001V,01/02/70 11:09:57.400,992.796568
0728250 *0001V,01/02/70 11:09:57.500,992.777296
0728344 *0001V,01/02/70 11:09:57.600,992.797422
0728437 *0001V,01/02/70 11:09:57.700,992.799448
0728546 *0001V,01/02/70 11:09:57.800,992.784073
0728640 *0001V,01/02/70 11:09:57.900,992.762115
0728749 *0001V,01/02/70 11:09:58.000,992.801524
0728843 *0001V,01/02/70 11:09:58.100,992.848409
0728936 *0001V,01/02/70 11:09:58.200,992.893993
0729046 *0001V,01/02/70 11:09:58.300,992.889234
0729139 *0001V,01/02/70 11:09:58.400,992.887376
0729248 *0001V,01/02/70 11:09:58.500,992.905605
0729342 *0001V,01/02/70 11:09:58.600,992.924103
0729436 *0001V,01/02/70 11:09:58.700,992.930585
0729545 *0001V,01/02/70 11:09:58.800,992.907193
0729638 *0001V,01/02/70 11:09:58.900,992.921717
0729748 *0001V,01/02/70 11:09:59.000,992.867274
0729841 *0001V,01/02/70 11:09:59.100,992.850982
0729950 *0001V,01/02/70 11:09:59.200,992.852779
0730044 *0001V,01/02/70 11:09:59.300,992.824253
0730138 *0001V,01/02/70 11:09:59.400,992.775428
0730247 *0001V,01/02/70 11:09:59.500,992.780722
0730340 *0001V,01/02/70 11:09:59.600,992.769859
0730450 *0001V,01/02/70 11:09:59.700,992.773789
0730543 *0001V,01/02/70 11:09:59.800,992.838005
0730637 *0001V,01/02/70 11:09:59.900,992.858779
0730746 *0001V,01/02/70 11:10:00.000,992.850442
0730840 *0001V,01/02/70 11:10:00.100,992.855986
0730949 *0001V,01/02/70 11:10:00.200,992.881207
0731042 *0001V,01/02/70 11:10:00.300,992.893960
0731136 *0001V,01/02/70 11:10:00.400,992.889588
0731245 *0001V,01/02/70 11:10:00.500,992.913422
0731339 *0001V,01/02/70 11:10:00.600,992.933536
0731448 *0001V,01/02/70 11:10:00.700,992.896993
0731542 *0001V,01/02/70 11:10:00.800,992.914339
0731651 *0001V,01/02/70 11:10:00.900,992.915745
0731744 *0001V,01/02/70 11:10:01.000,992.923883
0731838 *0001V,01/02/70 11:10:01.100,992.899239
0731947 *0001V,01/02/70 11:10:01.200,992.883267
0732041 *0001V,01/02/70 11:10:01.300,992.889649
0732150 *0001V,01/02/70 11:10:01.400,992.901182
0732244 *0001V,01/02/70 11:10:01.500,992.902512
0732337 *0001V,01/02/70 11:10:01.600,992.890437
0732446 *0001V,01/02/70 11:10:01.700,992.895174
0732540 *0001V,01/02/70 11:10:01.800,992.929009
0732649 *0001V,01/02/70 11:10:01.900,992.913572
0732743 *0001V,01/02/70 11:10:02.000,992.892705
0732836 *0001V,01/02/70 11:10:02.100,992.903622
0732946 *0001V,01/02/70 11:10:02.200,992.920608
0733039 *0001V,01/02/70 11:10:02.300,992.915344
0733148 *0001V,01/02/70 11:10:02.400,992.917186
0733242 *0001V,01/02/70 11:10:02.500,992.907941
0733351 *0001V,01/02/70 11:10:02.600,992.862185
0733445 *0001V,01/02/70 11:10:02.700,992.894121
0733538 *0001V,01/02/70 11:10:02.800,992.843924
0733648 *0001V,01/02/70 11:10:02.900,992.844496
0733741 *0001V,01/02/70 11:10:03.000,992.848765
0733850 *0001V,01/02/70 11:10:03.100,992.836468
0733944 *0001V,01/02/70 11:10:03.200,992.786672
0734038 *0001V,01/02/70 11:10:03.300,992.844728
0734147 *0001V,01/02/70 11:10:03.400,992.864853
0734240 *0001V,01/02/70 11:10:03.500,992.801047
0734350 *0001V,01/02/70 11:10:03.600,992.837191
0734443 *0001V,01/02/70 11:10:03.700,992.873082
0734537 *0001V,01/02/70 11:10:03.800,992.894042
0734646 *0001V,01/02/70 11:10:03.900,992.921427
0734740 *0001V,01/02/70 11:10:04.000,992.929654
0734849 *0001V,01/02/70 11:10:04.100,992.903464
0734942 *0001V,01/02/70 11:10:04.200,992.894119
0735036 *0001V,01/02/70 11:10:04.300,992.909672
0735145 *0001V,01/02/70 11:10:04.400,992.898414
0735239 *0001V,01/02/70 11:10:04.500,992.844121
0735348 *0001V,01/02/70 11:10:04.600,992.856984
0735442 *0001V,01/02/70 11:10:04.700,992.898693
0735551 *0001V,01/02/70 11:10:04.800,992.854899
0735644 *0001V,01/02/70 11:10:04.900,992.877083
0735738 *0001V,01/02/70 11:10:05.000,992.870133
0735847 *0001V,01/02/70 11:10:05.100,992.853274
0735941 *0001V,01/02/70 11:10:05.200,992.846704
0736050 *0001V,01/02/70 11:10:05.300,992.865287
0736144 *0001V,01/02/70 11:10:05.400,992.844969
0736237 *0001V,01/02/70 11:10:05.500,992.875024
0736346 *0001V,01/02/70 11:10:05.600,992.840489
0736440 *0001V,01/02/70 11:10:05.700,992.860498
0736549 *0001V,01/02/70 11:10:05.800,992.879593
0736643 *0001V,01/02/70 11:10:05.900,992.881915
0736736 *0001V,01/02/70 11:10:06.000,992.895701
0736846 *0001V,01/02/70 11:10:06.100,992.915357
0736939 *0001V,01/02/70 11:10:06.200,992.887603
0737048 *0001V,01/02/70 11:10:06.300,992.906383
0737142 *0001V,01/02/70 11:10:06.400,992.866834
0737236 *0001V,01/02/70 11:10:06.500,992.851400
0737345 *0001V,01/02/70 11:10:06.600,992.803451
0737438 *0001V,01/02/70 11:10:06.700,992.796415
0737548 *0001V,01/02/70 11:10:06.800,992.828309
0737641 *0001V,01/02/70 11:10:06.900,992.870178
0737750 *0001V,01/02/70 11:10:07.000,992.898368
0737844 *0001V,01/02/70 11:10:07.100,992.891368
0737938 *0001V,01/02/70 11:10:07.200,992.897069
0738047 *0001V,01/02/70 11:10:07.300,992.886656
0738140 *0001V,01/02/70 11:10:07.400,992.877423
0738250 *0001V,01/02/70 11:10:07.500,992.865008
0738343 *0001V,01/02/70 11:10:07.600,992.855125
0738437 *0001V,01/02/70 11:10:07.700,992.868130
0738546 *0001V,01/02/70 11:10:07.800,992.853173
0738640 *0001V,01/02/70 11:10:07.900,992.853485
0738749 *0001V,01/02/70 11:10:08.000,992.852777
0738842 *0001V,01/02/70 11:10:08.100,992.793007
0738936 *0001V,01/02/70 11:10:08.200,992.772518
0739045 *0001V,01/02/70 11:10:08.300,992.781504
0739139 *0001V,01/02/70 11:10:08.400,992.783083
0739248 *0001V,01/02/70 11:10:08.500,992.806771
0739342 *0001V,01/02/70 11:10:08.600,992.798169
0739451 *0001V,01/02/70 11:10:08.700,992.817914
0739544 *0001V,01/02/70 11:10:08.800,992.876344
0739638 *0001V,01/02/70 11:10:08.900,992.845397
0739747 *0001V,01/02/70 11:10:09.000,992.850168
0739841 *0001V,01/02/70 11:10:09.100,992.867188
0739950 *0001V,01/02/70 11:10:09.200,992.884726
0740044 *0001V,01/02/70 11:10:09.300,992.867823
0740137 *0001V,01/02/70 11:10:09.400,992.851316
0740246 *0001V,01/02/70 11:10:09.500,992.903793
0740340 *0001V,01/02/70 11:10:09.600,992.891382
0740449 *0001V,01/02/70 11:10:09.700,992.915750
0740543 *0001V,01/02/70 11:10:09.800,992.860674
0740636 *0001V,01/02/70 11:10:09.900,992.858377
0740746 *0001V,01/02/70 11:10:10.000,992.878806
0740839 *0001V,01/02/70 11:10:10.100,992.874266
0740948 *0001V,01/02/70 11:10:10.200,992.848557
0741042 *0001V,01/02/70 11:10:10.300,992.849491
0741136 *0001V,01/02/70 11:10:10.400,992.870187
0741245 *0001V,01/02/70 11:10:10.500,992.852359
0741338 *0001V,01/02/70 11:10:10.600,992.882319
0741448 *0001V,01/02/70 11:10:10.700,992.919426
0741541 *0001V,01/02/70 11:10:10.800,992.902976
0741650 *0001V,01/02/70 11:10:10.900,992.890516
0741744 *0001V,01/02/70 11:10:11.000,992.898094
0741838 *0001V,01/02/70 11:10:11.100,992.887736
0741947 *0001V,01/02/70 11:10:11.200,992.895485
0742040 *0001V,01/02/70 11:10:11.300,992.892996
0742150 *0001V,01/02/70 11:10:11.400,992.836434
0742243 *0001V,01/02/70 11:10:11.500,992.908244
0742337 *0001V,01/02/70 11:10:11.600,992.901474
0742446 *0001V,01/02/70 11:10:11.700,992.864620
0742540 *0001V,01/02/70 11:10:11.800,992.872969
0742649 *0001V,01/02/70 11:10:11.900,992.849193
0742742 *0001V,01/02/70 11:10:12.000,992.865559
0742836 *0001V,01/02/70 11:10:12.100,992.860960
0742945 *0001V,01/02/70 11:10:12.200,992.866196
0743039 *0001V,01/02/70 11:10:12.300,992.856684
0743148 *0001V,01/02/70 11:10:12.400,992.825287
0743242 *0001V,01/02/70 11:10:12.500,992.850360
0743351 *0001V,01/02/70 11:10:12.600,992.879421
0743444 *0001V,01/02/70 11:10:12.700,992.892244
0743538 *0001V,01/02/70 11:10:12.800,992.911985
0743647 *0001V,01/02/70 11:10:12.900,992.912461
0743741 *0001V,01/02/70 11:10:13.000,992.943775
0743850 *0001V,01/02/70 11:10:13.100,992.949735
0743944 *0001V,01/02/70 11:10:13.200,992.944010
0744037 *0001V,01/02/70 11:10:13.300,992.923778
0744146 *0001V,01/02/70 11:10:13.400,992.893168
0744240 *0001V,01/02/70 11:10:13.500,992.864168
0744349 *0001V,01/02/70 11:10:13.600,992.906895
0744443 *0001V,01/02/70 11:10:13.700,992.948434
0744536 *0001V,01/02/70 11:10:13.800,992.948503
0744646 *0001V,01/02/70 11:10:13.900,992.967093
0744739 *0001V,01/02/70 11:10:14.000,992.946843
0744848 *0001V,01/02/70 11:10:14.100,992.940744
0744942 *0001V,01/02/70 11:10:14.200,992.944457
0745036 *0001V,01/02/70 11:10:14.300,992.922545
0745145 *0001V,01/02/70 11:10:14.400,992.936852
0745238 *0001V,01/02/70 11:10:14.500,992.937100
0745348 *0001V,01/02/70 11:10:14.600,992.921661
0745441 *0001V,01/02/70 11:10:14.700,992.961015
0745550 *0001V,01/02/70 11:10:14.800,992.940569
0745644 *0001V,01/02/70 11:10:14.900,992.928925
0745738 *0001V,01/02/70 11:10:15.000,992.900549
0745847 *0001V,01/02/70 11:10:15.100,992.875565
0745940 *0001V,01/02/70 11:10:15.200,992.876405
0746050 *0001V,01/02/70 11:10:15.300,992.886773
0746143 *0001V,01/02/70 11:10:15.400,992.861512
0746237 *0001V,01/02/70 11:10:15.500,992.824754
0746346 *0001V,01/02/70 11:10:15.600,992.871989
0746440 *0001V,01/02/70 11:10:15.700,992.897047
0746549 *0001V,01/02/70 11:10:15.800,992.898955
0746642 *0001V,01/02/70 11:10:15.900,992.864218
0746736 *0001V,01/02/70 11:10:16.000,992.820310
0746845 *0001V,01/02/70 11:10:16.100,992.857241
0746939 *0001V,01/02/70 11:10:16.200,992.871388
0747048 *0001V,01/02/70 11:10:16.300,992.873554
0747142 *0001V,01/02/70 11:10:16.400,992.883724
0747251 *0001V,01/02/70 11:10:16.500,992.894957
0747344 *0001V,01/02/70 11:10:16.600,992.882714
0747438 *0001V,01/02/70 11:10:16.700,992.889067
0747547 *0001V,01/02/70 11:10:16.800,992.909367
0747641 *0001V,01/02/70 11:10:16.900,992.904586
0747750 *0001V,01/02/70 11:10:17.000,992.919930
0747844 *0001V,01/02/70 11:10:17.100,992.905103
0747937 *0001V,01/02/70 11:10:17.200,992.897525
0748046 *0001V,01/02/70 11:10:17.300,992.868485
0748140 *0001V,01/02/70 11:10:17.400,992.866382
0748249 *0001V,01/02/70 11:10:17.500,992.894027
0748343 *0001V,01/02/70 11:10:17.600,992.923685
0748436 *0001V,01/02/70 11:10:17.700,992.896918
0748546 *0001V,01/02/70 11:10:17.800,992.897296
0748639 *0001V,01/02/70 11:10:17.900,992.891287
0748748 *0001V,01/02/70 11:10:18.000,992.870301
0748842 *0001V,01/02/70 11:10:18.100,992.833352
0748951 *0001V,01/02/70 11:10:18.200,992.871410
0749045 *0001V,01/02/70 11:10:18.300,992.874774
0749138 *0001V,01/02/70 11:10:18.400,992.902033
0749248 *0001V,01/02/70 11:10:18.500,992.890528
0749341 *0001V,01/02/70 11:10:18.600,992.840947
0749450 *0001V,01/02/70 11:10:18.700,992.842740
0749544 *0001V,01/02/70 11:10:18.800,992.856434
0749638 *0001V,01/02/70 11:10:18.900,992.847585
0749747 *0001V,01/02/70 11:10:19.000,992.802984
0749840 *0001V,01/02/70 11:10:19.100,992.768878
0749950 *0001V,01/02/70 11:10:19.200,992.804535
0750043 *0001V,01/02/70 11:10:19.300,992.827790
0750137 *0001V,01/02/70 11:10:19.400,992.751891
0750246 *0001V,01/02/70 11:10:19.500,992.792122
0750340 *0001V,01/02/70 11:10:19.600,992.784689
0750449 *0001V,01/02/70 11:10:19.700,992.671917
0750542 *0001V,01/02/70 11:10:19.800,992.693519
0750636 *0001V,01/02/70 11:10:19.900,992.713715
0750745 *0001V,01/02/70 11:10:20.000,992.756025
0750839 *0001V,01/02/70 11:10:20.100,992.745782
0750948 *0001V,01/02/70 11:10:20.200,992.728610
0751042 *0001V,01/02/70 11:10:20.300,992.718509
0751151 *0001V,01/02/70 11:10:20.400,992.784838
0751244 *0001V,01/02/70 11:10:20.500,992.757411
0751338 *0001V,01/02/70 11:10:20.600,992.746500
0751447 *0001V,01/02/70 11:10:20.700,992.714869
0751541 *0001V,01/02/70 11:10:20.800,992.766561
0751650 *0001V,01/02/70 11:10:20.900,992.607193
0751744 *0001V,01/02/70 11:10:21.000,992.608220
0751837 *0001V,01/02/70 11:10:21.100,992.706588
0751946 *0001V,01/02/70 11:10:21.200,992.778366
0752040 *0001V,01/02/70 11:10:21.300,992.775948
0752149 *0001V,01/02/70 11:10:21.400,992.827433
0752243 *0001V,01/02/70 11:10:21.500,992.812380
0752336 *0001V,01/02/70 11:10:21.600,992.805484
0752446 *0001V,01/02/70 11:10:21.700,992.813756
0752539 *0001V,01/02/70 11:10:21.800,992.815198
0752648 *0001V,01/02/70 11:10:21.900,992.737778
0752742 *0001V,01/02/70 11:10:22.000,992.733903
0752836 *0001V,01/02/70 11:10:22.100,992.706698
0752945 *0001V,01/02/70 11:10:22.200,992.758585
0753038 *0001V,01/02/70 11:10:22.300,992.818140
0753148 *0001V,01/02/70 11:10:22.400,992.879784
0753241 *0001V,01/02/70 11:10:22.500,992.840486
0753350 *0001V,01/02/70 11:10:22.600,992.856750
0753444 *0001V,01/02/70 11:10:22.700,992.880006
0753538 *0001V,01/02/70 11:10:22.800,992.925416
0753647 *0001V,01/02/70 11:10:22.900,992.891183
0753740 *0001V,01/02/70 11:10:23.000,992.909371
0753850 *0001V,01/02/70 11:10:23.100,992.950983
0753943 *0001V,01/02/70 11:10:23.200,992.883865
0754037 *0001V,01/02/70 11:10:23.300,992.831489
0754146 *0001V,01/02/70 11:10:23.400,992.778418
0754240 *0001V,01/02/70 11:10:23.500,992.820951
0754349 *0001V,01/02/70 11:10:23.600,992.884572
0754442 *0001V,01/02/70 11:10:23.700,992.793457
0754536 *0001V,01/02/70 11:10:23.800,992.796523
0754645 *0001V,01/02/70 11:10:23.900,992.852829
0754739 *0001V,01/02/70 11:10:24.000,992.825612
0754848 *0001V,01/02/70 11:10:24.100,992.838960
0754942 *0001V,01/02/70 11:10:24.200,992.807567
0755051 *0001V,01/02/70 11:10:24.300,992.808775
0755144 *0001V,01/02/70 11:10:24.400,992.749255
0755238 *0001V,01/02/70 11:10:24.500,992.777906
0755347 *0001V,01/02/70 11:10:24.600,992.824205
0755441 *0001V,01/02/70 11:10:24.700,992.829354
0755550 *0001V,01/02/70 11:10:24.800,992.831657
0755644 *0001V,01/02/70 11:10:24.900,992.817425
0755737 *0001V,01/02/70 11:10:25.000,992.820193
0755846 *0001V,01/02/70 11:10:25.100,992.820632
0755940 *0001V,01/02/70 11:10:25.200,992.847234
0756049 *0001V,01/02/70 11:10:25.300,992.879824
0756143 *0001V,01/02/70 11:10:25.400,992.864284
0756236 *0001V,01/02/70 11:10:25.500,992.849093
0756346 *0001V,01/02/70 11:10:25.600,992.829795
0756439 *0001V,01/02/70 11:10:25.700,992.821740
0756548 *0001V,01/02/70 11:10:25.800,992.781980
0756642 *0001V,01/02/70 11:10:25.900,992.797838
0756736 *0001V,01/02/70 11:10:26.000,992.826357
0756845 *0001V,01/02/70 11:10:26.100,992.827346
0756938 *0001V,01/02/70 11:10:26.200,992.838773
0757048 *0001V,01/02/70 11:10:26.300,992.857592
0757141 *0001V,01/02/70 11:10:26.400,992.859559
0757250 *0001V,01/02/70 11:10:26.500,992.884970
0757344 *0001V,01/02/70 11:10:26.600,992.908042
0757438 *0001V,01/02/70 11:10:26.700,992.951461
0757547 *0001V,01/02/70 11:10:26.800,992.967124
0757640 *0001V,01/02/70 11:10:26.900,992.944329
0757750 *0001V,01/02/70 11:10:27.000,992.931979
0757843 *0001V,01/02/70 11:10:27.100,992.902290
0757937 *0001V,01/02/70 11:10:27.200,992.928569
0758046 *0001V,01/02/70 11:10:27.300,992.863816
0758140 *0001V,01/02/70 11:10:27.400,992.905016
0758249 *0001V,01/02/70 11:10:27.500,992.875671
0758342 *0001V,01/02/70 11:10:27.600,992.857852
0758436 *0001V,01/02/70 11:10:27.700,992.855193
0758545 *0001V,01/02/70 11:10:27.800,992.835318
0758639 *0001V,01/02/70 11:10:27.900,992.860290
0758748 *0001V,01/02/70 11:10:28.000,992.881986
0758842 *0001V,01/02/70 11:10:28.100,992.867045
0758951 *0001V,01/02/70 11:10:28.200,992.840266
0759044 *0001V,01/02/70 11:10:28.300,992.801303
0759138 *0001V,01/02/70 11:10:28.400,992.718398
0759247 *0001V,01/02/70 11:10:28.500,992.739070
0759341 *0001V,01/02/70 11:10:28.600,992.699666
0759450 *0001V,01/02/70 11:10:28.700,992.698680
0759544 *0001V,01/02/70 11:10:28.800,992.691204
0759637 *0001V,01/02/70 11:10:28.900,992.695557
0759746 *0001V,01/02/70 11:10:29.000,992.671026
0759840 *0001V,01/02/70 11:10:29.100,992.662732
0759949 *0001V,01/02/70 11:10:29.200,992.718743
0800043 *0001V,01/02/70 11:10:29.300,992.661971
0800136 *0001V,01/02/70 11:10:29.400,992.620387
0800246 *0001V,01/02/70 11:10:29.500,992.632679
0800339 *0001V,01/02/70 11:10:29.600,992.696784
0800448 *0001V,01/02/70 11:10:29.700,992.693137
0800542 *0001V,01/02/70 11:10:29.800,992.716738
0800636 *0001V,01/02/70 11:10:29.900,992.671856
0800745 *0001V,01/02/70 11:10:30.000,992.732343
0800838 *0001V,01/02/70 11:10:30.100,992.711521
0800948 *0001V,01/02/70 11:10:30.200,992.703803
0801041 *0001V,01/02/70 11:10:30.300,992.691486
0801150 *0001V,01/02/70 11:10:30.400,992.707753
0801244 *0001V,01/02/70 11:10:30.500,992.692239
0801338 *0001V,01/02/70 11:10:30.600,992.755380
0801447 *0001V,01/02/70 11:10:30.700,992.787491
0801540 *0001V,01/02/70 11:10:30.800,992.749077
0801650 *0001V,01/02/70 11:10:30.900,992.787124
0801743 *0001V,01/02/70 11:10:31.000,992.774335
0801837 *0001V,01/02/70 11:10:31.100,992.708610
0801946 *0001V,01/02/70 11:10:31.200,992.670976
0802040 *0001V,01/02/70 11:10:31.300,992.657253
0802149 *0001V,01/02/70 11:10:31.400,992.635462
0802242 *0001V,01/02/70 11:10:31.500,992.687330
0802336 *0001V,01/02/70 11:10:31.600,992.710223
0802445 *0001V,01/02/70 11:10:31.700,992.711872
0802539 *0001V,01/02/70 11:10:31.800,992.714172
0802648 *0001V,01/02/70 11:10:31.900,992.657717
0802742 *0001V,01/02/70 11:10:32.000,992.603303
0802835 *0001V,01/02/70 11:10:32.100,992.534027
0802944 *0001V,01/02/70 11:10:32.200,992.487137
0803038 *0001V,01/02/70 11:10:32.300,992.406308
0803147 *0001V,01/02/70 11:10:32.400,992.553182
0803241 *0001V,01/02/70 11:10:32.500,992.616743
0803350 *0001V,01/02/70 11:10:32.600,992.589793
0803444 *0001V,01/02/70 11:10:32.700,992.626821
0803537 *0001V,01/02/70 11:10:32.800,992.667902
0803646 *0001V,01/02/70 11:10:32.900,992.675998
0803740 *0001V,01/02/70 11:10:33.000,992.652463
0803849 *0001V,01/02/70 11:10:33.100,992.624429
0803943 *0001V,01/02/70 11:10:33.200,992.614411
0804036 *0001V,01/02/70 11:10:33.300,992.509976
0804146 *0001V,01/02/70 11:10:33.400,992.629732
0804239 *0001V,01/02/70 11:10:33.500,992.602415
0804348 *0001V,01/02/70 11:10:33.600,992.530778
0804442 *0001V,01/02/70 11:10:33.700,992.576646
0804536 *0001V,01/02/70 11:10:33.800,992.581879
0804645 *0001V,01/02/70 11:10:33.900,992.585233
0804738 *0001V,01/02/70 11:10:34.000,992.588844
0804848 *0001V,01/02/70 11:10:34.100,992.615932
0804941 *0001V,01/02/70 11:10:34.200,992.601798
0805050 *0001V,01/02/70 11:10:34.300,992.575863
0805144 *0001V,01/02/70 11:10:34.400,992.526948
0805238 *0001V,01/02/70 11:10:34.500,992.567323
0805347 *0001V,01/02/70 11:10:34.600,992.535126
0805440 *0001V,01/02/70 11:10:34.700,992.632696
0805550 *0001V,01/02/70 11:10:34.800,992.670409
0805643 *0001V,01/02/70 11:10:34.900,992.669817
0805737 *0001V,01/02/70 11:10:35.000,992.667810
0805846 *0001V,01/02/70 11:10:35.100,992.624446
0805940 *0001V,01/02/70 11:10:35.200,992.607054
0806049 *0001V,01/02/70 11:10:35.300,992.675325
0806142 *0001V,01/02/70 11:10:35.400,992.690351
0806236 *0001V,01/02/70 11:10:35.500,992.653363
0806345 *0001V,01/02/70 11:10:35.600,992.641928
0806439 *0001V,01/02/70 11:10:35.700,992.647416
0806548 *0001V,01/02/70 11:10:35.800,992.670299
0806642 *0001V,01/02/70 11:10:35.900,992.644216
0806751 *0001V,01/02/70 11:10:36.000,992.660765
0806844 *0001V,01/02/70 11:10:36.100,992.729223
0806938 *0001V,01/02/70 11:10:36.200,992.745342
0807047 *0001V,01/02/70 11:10:36.300,992.713926
0807141 *0001V,01/02/70 11:10:36.400,992.714776
0807250 *0001V,01/02/70 11:10:36.500,992.695506
0807344 *0001V,01/02/70 11:10:36.600,992.664412
0807437 *0001V,01/02/70 11:10:36.700,992.661546
0807546 *0001V,01/02/70 11:10:36.800,992.643781
0807640 *0001V,01/02/70 11:10:36.900,992.623873
0807749 *0001V,01/02/70 11:10:37.000,992.636756
0807843 *0001V,01/02/70 11:10:37.100,992.647540
0807936 *0001V,01/02/70 11:10:37.200,992.693739
0808046 *0001V,01/02/70 11:10:37.300,992.719020
0808139 *0001V,01/02/70 11:10:37.400,992.735118
0808248 *0001V,01/02/70 11:10:37.500,992.753069
0808342 *0001V,01/02/70 11:10:37.600,992.772999
0808436 *0001V,01/02/70 11:10:37.700,992.805691
0808545 *0001V,01/02/70 11:10:37.800,992.782739
0808638 *0001V,01/02/70 11:10:37.900,992.826657
0808748 *0001V,01/02/70 11:10:38.000,992.794577
0808841 *0001V,01/02/70 11:10:38.100,992.790550
0808950 *0001V,01/02/70 11:10:38.200,992.850518
0809044 *0001V,01/02/70 11:10:38.300,992.901250
0809138 *0001V,01/02/70 11:10:38.400,992.875804
0809247 *0001V,01/02/70 11:10:38.500,992.876754
0809340 *0001V,01/02/70 11:10:38.600,992.859115
0809450 *0001V,01/02/70 11:10:38.700,992.871170
0809543 *0001V,01/02/70 11:10:38.800,992.893282
0809637 *0001V,01/02/70 11:10:38.900,992.877310
0809746 *0001V,01/02/70 11:10:39.000,992.833944
0809840 *0001V,01/02/70 11:10:39.100,992.858076
0809949 *0001V,01/02/70 11:10:39.200,992.867885
0810042 *0001V,01/02/70 11:10:39.300,992.879052
0810136 *0001V,01/02/70 11:10:39.400,992.868029
0810245 *0001V,01/02/70 11:10:39.500,992.846114
0810339 *0001V,01/02/70 11:10:39.600,992.850922
0810448 *0001V,01/02/70 11:10:39.700,992.829939
0810542 *0001V,01/02/70 11:10:39.800,992.882768
0810651 *0001V,01/02/70 11:10:39.900,992.864423
0810744 *0001V,01/02/70 11:10:40.000,992.838851
0810838 *0001V,01/02/70 11:10:40.100,992.813241
0810947 *0001V,01/02/70 11:10:40.200,992.782762
0811041 *0001V,01/02/70 11:10:40.300,992.818804
0811150 *0001V,01/02/70 11:10:40.400,992.780969
0811244 *0001V,01/02/70 11:10:40.500,992.726818
0811337 *0001V,01/02/70 11:10:40.600,992.820721
0811446 *0001V,01/02/70 11:10:40.700,992.861671
0811540 *0001V,01/02/70 11:10:40.800,992.849867
0811649 *0001V,01/02/70 11:10:40.900,992.881068
0811743 *0001V,01/02/70 11:10:41.000,992.895870
0811836 *0001V,01/02/70 11:10:41.100,992.880732
0811946 *0001V,01/02/70 11:10:41.200,992.897528
0812039 *0001V,01/02/70 11:10:41.300,992.873529
0812148 *0001V,01/02/70 11:10:41.400,992.901072
0812242 *0001V,01/02/70 11:10:41.500,992.870691
0812336 *0001V,01/02/70 11:10:41.600,992.863157
0812445 *0001V,01/02/70 11:10:41.700,992.894712
0812538 *0001V,01/02/70 11:10:41.800,992.914025
0812648 *0001V,01/02/70 11:10:41.900,992.927149
0812741 *0001V,01/02/70 11:10:42.000,992.915966
0812850 *0001V,01/02/70 11:10:42.100,992.892105
0812944 *0001V,01/02/70 11:10:42.200,992.913540
0813038 *0001V,01/02/70 11:10:42.300,992.901301
0813147 *0001V,01/02/70 11:10:42.400,992.924546
0813240 *0001V,01/02/70 11:10:42.500,992.947248
0813350 *0001V,01/02/70 11:10:42.600,992.989618
0813443 *0001V,01/02/70 11:10:42.700,992.999881
0813537 *0001V,01/02/70 11:10:42.800,993.011589
0813646 *0001V,01/02/70 11:10:42.900,992.967840
0813740 *0001V,01/02/70 11:10:43.000,992.995539
0813849 *0001V,01/02/70 11:10:43.100,993.002613
0813942 *0001V,01/02/70 11:10:43.200,992.994742
0814036 *0001V,01/02/70 11:10:43.300,992.963636
0814145 *0001V,01/02/70 11:10:43.400,992.966072
0814239 *0001V,01/02/70 11:10:43.500,992.973772
0814348 *0001V,01/02/70 11:10:43.600,992.960236
0814442 *0001V,01/02/70 11:10:43.700,992.969750
0814551 *0001V,01/02/70 11:10:43.800,992.969237
0814644 *0001V,01/02/70 11:10:43.900,992.892859
0814738 *0001V,01/02/70 11:10:44.000,992.875396
0814847 *0001V,01/02/70 11:10:44.100,992.868211
0814941 *0001V,01/02/70 11:10:44.200,992.857512
0815050 *0001V,01/02/70 11:10:44.300,992.767007
0815144 *0001V,01/02/70 11:10:44.400,992.669745
0815237 *0001V,01/02/70 11:10:44.500,992.748083
0815346 *0001V,01/02/70 11:10:44.600,992.962275
0815440 *0001V,01/02/70 11:10:44.700,993.006624
0815549 *0001V,01/02/70 11:10:44.800,993.024998
0815643 *0001V,01/02/70 11:10:44.900,993.006539
0815736 *0001V,01/02/70 11:10:45.000,993.057905
0815846 *0001V,01/02/70 11:10:45.100,993.079339
0815939 *0001V,01/02/70 11:10:45.200,993.052509
0816048 *0001V,01/02/70 11:10:45.300,993.029612
0816142 *0001V,01/02/70 11:10:45.400,993.043599
0816251 *0001V,01/02/70 11:10:45.500,993.038585
0816345 *0001V,01/02/70 11:10:45.600,993.047175
0816438 *0001V,01/02/70 11:10:45.700,993.035617
0816548 *0001V,01/02/70 11:10:45.800,993.022481
0816641 *0001V,01/02/70 11:10:45.900,993.006976
0816750 *0001V,01/02/70 11:10:46.000,993.020356
0816844 *0001V,01/02/70 11:10:46.100,992.987697
0816938 *0001V,01/02/70 11:10:46.200,992.958561
0817047 *0001V,01/02/70 11:10:46.300,992.906654
0817140 *0001V,01/02/70 11:10:46.400,992.850992
0817250 *0001V,01/02/70 11:10:46.500,992.874665
0817343 *0001V,01/02/70 11:10:46.600,992.850344
0817437 *0001V,01/02/70 11:10:46.700,992.831487
0817546 *0001V,01/02/70 11:10:46.800,992.823283
0817640 *0001V,01/02/70 11:10:46.900,992.833837
0817749 *0001V,01/02/70 11:10:47.000,992.793577
0817842 *0001V,01/02/70 11:10:47.100,992.765398
0817936 *0001V,01/02/70 11:10:47.200,992.765889
0818045 *0001V,01/02/70 11:10:47.300,992.723397
0818139 *0001V,01/02/70 11:10:47.400,992.719154
0818248 *0001V,01/02/70 11:10:47.500,992.738624
0818342 *0001V,01/02/70 11:10:47.600,992.743016
0818451 *0001V,01/02/70 11:10:47.700,992.777722
0818544 *0001V,01/02/70 11:10:47.800,992.795094
0818638 *0001V,01/02/70 11:10:47.900,992.838212
0818747 *0001V,01/02/70 11:10:48.000,992.830928
0818841 *0001V,01/02/70 11:10:48.100,992.843865
0818950 *0001V,01/02/70 11:10:48.200,992.854244
0819044 *0001V,01/02/70 11:10:48.300,992.858547
0819137 *0001V,01/02/70 11:10:48.400,992.829898
0819246 *0001V,01/02/70 11:10:48.500,992.814599
0819340 *0001V,01/02/70 11:10:48.600,992.783612
0819449 *0001V,01/02/70 11:10:48.700,992.776534
0819543 *0001V,01/02/70 11:10:48.800,992.783693
0819636 *0001V,01/02/70 11:10:48.900,992.781899
0819746 *0001V,01/02/70 11:10:49.000,992.788508
0819839 *0001V,01/02/70 11:10:49.100,992.792040
0819949 *0001V,01/02/70 11:10:49.200,992.800321
0820042 *0001V,01/02/70 11:10:49.300,992.755218
0820136 *0001V,01/02/70 11:10:49.400,992.772217
0820245 *0001V,01/02/70 11:10:49.500,992.761839
0820339 *0001V,01/02/70 11:10:49.600,992.789897
0820448 *0001V,01/02/70 11:10:49.700,992.803789
0820541 *0001V,01/02/70 11:10:49.800,992.786049
0820651 *0001V,01/02/70 11:10:49.900,992.840231
0820744 *0001V,01/02/70 11:10:50.000,992.795425
0820838 *0001V,01/02/70 11:10:50.100,992.820357
0820947 *0001V,01/02/70 11:10:50.200,992.801385
0821041 *0001V,01/02/70 11:10:50.300,992.779626
0821150 *0001V,01/02/70 11:10:50.400,992.746968
0821243 *0001V,01/02/70 11:10:50.500,992.748958
0821337 *0001V,01/02/70 11:10:50.600,992.748745
0821446 *0001V,01/02/70 11:10:50.700,992.729672
0821540 *0001V,01/02/70 11:10:50.800,992.691932
0821649 *0001V,01/02/70 11:10:50.900,992.695164
0821743 *0001V,01/02/70 11:10:51.000,992.770965
0821836 *0001V,01/02/70 11:10:51.100,992.739851
0821945 *0001V,01/02/70 11:10:51.200,992.702670
0822039 *0001V,01/02/70 11:10:51.300,992.751934
0822148 *0001V,01/02/70 11:10:51.400,992.656173
0822242 *0001V,01/02/70 11:10:51.500,992.681967
0822351 *0001V,01/02/70 11:10:51.600,992.758895
0822445 *0001V,01/02/70 11:10:51.700,992.792627
0822538 *0001V,01/02/70 11:10:51.800,992.774667
0822647 *0001V,01/02/70 11:10:51.900,992.750784
0822741 *0001V,01/02/70 11:10:52.000,992.726981
0822850 *0001V,01/02/70 11:10:52.100,992.698570
0822944 *0001V,01/02/70 11:10:52.200,992.755690
0823037 *0001V,01/02/70 11:10:52.300,992.724542
0823147 *0001V,01/02/70 11:10:52.400,992.770665
0823240 *0001V,01/02/70 11:10:52.500,992.781973
0823349 *0001V,01/02/70 11:10:52.600,992.828405
0823443 *0001V,01/02/70 11:10:52.700,992.780655
0823537 *0001V,01/02/70 11:10:52.800,992.781646
0823646 *0001V,01/02/70 11:10:52.900,992.782122
0823739 *0001V,01/02/70 11:10:53.000,992.770026
0823849 *0001V,01/02/70 11:10:53.100,992.774820
0823942 *0001V,01/02/70 11:10:53.200,992.809831
0824036 *0001V,01/02/70 11:10:53.300,992.809013
0824145 *0001V,01/02/70 11:10:53.400,992.848079
0824239 *0001V,01/02/70 11:10:53.500,992.808093
0824348 *0001V,01/02/70 11:10:53.600,992.825769
0824441 *0001V,01/02/70 11:10:53.700,992.789335
0824551 *0001V,01/02/70 11:10:53.800,992.782278
0824644 *0001V,01/02/70 11:10:53.900,992.779157
0824738 *0001V,01/02/70 11:10:54.000,992.720825
0824847 *0001V,01/02/70 11:10:54.100,992.654448
0824941 *0001V,01/02/70 11:10:54.200,992.733339
0825050 *0001V,01/02/70 11:10:54.300,992.692966
0825143 *0001V,01/02/70 11:10:54.400,992.681292
0825237 *0001V,01/02/70 11:10:54.500,992.741615
0825346 *0001V,01/02/70 11:10:54.600,992.794302
0825440 *0001V,01/02/70 11:10:54.700,992.804469
0825549 *0001V,01/02/70 11:10:54.800,992.829956
0825643 *0001V,01/02/70 11:10:54.900,992.869598
0825736 *0001V,01/02/70 11:10:55.000,992.878297
0825845 *0001V,01/02/70 11:10:55.100,992.872973
0825939 *0001V,01/02/70 11:10:55.200,992.850652
0826048 *0001V,01/02/70 11:10:55.300,992.824339
0826142 *0001V,01/02/70 11:10:55.400,992.803801
0826251 *0001V,01/02/70 11:10:55.500,992.798249
0826345 *0001V,01/02/70 11:10:55.600,992.745136
0826438 *0001V,01/02/70 11:10:55.700,992.742873
0826547 *0001V,01/02/70 11:10:55.800,992.761034
0826641 *0001V,01/02/70 11:10:55.900,992.707705
0826750 *0001V,01/02/70 11:10:56.000,992.663079
0826844 *0001V,01/02/70 11:10:56.100,992.662598
0826937 *0001V,01/02/70 11:10:56.200,992.635368
0827047 *0001V,01/02/70 11:10:56.300,992.697234
0827140 *0001V,01/02/70 11:10:56.400,992.650019
0827249 *0001V,01/02/70 11:10:56.500,992.601014
0827343 *0001V,01/02/70 11:10:56.600,992.670822
0827437 *0001V,01/02/70 11:10:56.700,992.709603
0827546 *0001V,01/02/70 11:10:56.800,992.739079
0827639 *0001V,01/02/70 11:10:56.900,992.791255
0827749 *0001V,01/02/70 11:10:57.000,992.754315
0827842 *0001V,01/02/70 11:10:57.100,992.707772
0827936 *0001V,01/02/70 11:10:57.200,992.727168
0828045 *0001V,01/02/70 11:10:57.300,992.700095
0828139 *0001V,01/02/70 11:10:57.400,992.717992
0828248 *0001V,01/02/70 11:10:57.500,992.714495
0828341 *0001V,01/02/70 11:10:57.600,992.700289
0828451 *0001V,01/02/70 11:10:57.700,992.742022
0828544 *0001V,01/02/70 11:10:57.800,992.713200
0828638 *0001V,01/02/70 11:10:57.900,992.688097
0828747 *0001V,01/02/70 11:10:58.000,992.678344
0828841 *0001V,01/02/70 11:10:58.100,992.692373
0828950 *0001V,01/02/70 11:10:58.200,992.771501
0829043 *0001V,01/02/70 11:10:58.300,992.761886
0829137 *0001V,01/02/70 11:10:58.400,992.836046
0829246 *0001V,01/02/70 11:10:58.500,992.853416
0829340 *0001V,01/02/70 11:10:58.600,992.838296
0829449 *0001V,01/02/70 11:10:58.700,992.866222
0829543 *0001V,01/02/70 11:10:58.800,992.878558
0829636 *0001V,01/02/70 11:10:58.900,992.854156
0829745 *0001V,01/02/70 11:10:59.000,992.841020
0829839 *0001V,01/02/70 11:10:59.100,992.843041
0829948 *0001V,01/02/70 11:10:59.200,992.850959
0830042 *0001V,01/02/70 11:10:59.300,992.868506
0830151 *0001V,01/02/70 11:10:59.400,992.887266
0830245 *0001V,01/02/70 11:10:59.500,992.871800
0830338 *0001V,01/02/70 11:10:59.600,992.890962
0830447 *0001V,01/02/70 11:10:59.700,992.870153
0830541 *0001V,01/02/70 11:10:59.800,992.877509
0830650 *0001V,01/02/70 11:10:59.900,992.878523
0830744 *0001V,01/02/70 11:11:00.000,992.926873
0830837 *0001V,01/02/70 11:11:00.100,992.879048
0830947 *0001V,01/02/70 11:11:00.200,992.903547
0831040 *0001V,01/02/70 11:11:00.300,992.915553
0831149 *0001V,01/02/70 11:11:00.400,992.910315
0831243 *0001V,01/02/70 11:11:00.500,992.895341
0831337 *0001V,01/02/70 11:11:00.600,992.922687
0831446 *0001V,01/02/70 11:11:00.700,992.926491
0831539 *0001V,01/02/70 11:11:00.800,992.888548
0831649 *0001V,01/02/70 11:11:00.900,992.917445
0831742 *0001V,01/02/70 11:11:01.000,992.911413
0831836 *0001V,01/02/70 11:11:01.100,992.890961
0831945 *0001V,01/02/70 11:11:01.200,992.881481
0832039 *0001V,01/02/70 11:11:01.300,992.832051
0832148 *0001V,01/02/70 11:11:01.400,992.880660
0832241 *0001V,01/02/70 11:11:01.500,992.903879
0832351 *0001V,01/02/70 11:11:01.600,992.910051
0832444 *0001V,01/02/70 11:11:01.700,992.894526
0832538 *0001V,01/02/70 11:11:01.800,992.891618
0832647 *0001V,01/02/70 11:11:01.900,992.865423
0832741 *0001V,01/02/70 11:11:02.000,992.869707
0832850 *0001V,01/02/70 11:11:02.100,992.821194
0832943 *0001V,01/02/70 11:11:02.200,992.780884
0833037 *0001V,01/02/70 11:11:02.300,992.803352
0833146 *0001V,01/02/70 11:11:02.400,992.841148
0833240 *0001V,01/02/70 11:11:02.500,992.798460
0833349 *0001V,01/02/70 11:11:02.600,992.775142
0833443 *0001V,01/02/70 11:11:02.700,992.783633
0833536 *0001V,01/02/70 11:11:02.800,992.751167
0833645 *0001V,01/02/70 11:11:02.900,992.767302
0833739 *0001V,01/02/70 11:11:03.000,992.751078
0833848 *0001V,01/02/70 11:11:03.100,992.816871
0833942 *0001V,01/02/70 11:11:03.200,992.829847
0834051 *0001V,01/02/70 11:11:03.300,992.813066
0834145 *0001V,01/02/70 11:11:03.400,992.812126
0834238 *0001V,01/02/70 11:11:03.500,992.801199
0834347 *0001V,01/02/70 11:11:03.600,992.773793
0834441 *0001V,01/02/70 11:11:03.700,992.779914
0834550 *0001V,01/02/70 11:11:03.800,992.790013
0834644 *0001V,01/02/70 11:11:03.900,992.792759
0834737 *0001V,01/02/70 11:11:04.000,992.819255
0834847 *0001V,01/02/70 11:11:04.100,992.839948
0834940 *0001V,01/02/70 11:11:04.200,992.860223
0835049 *0001V,01/02/70 11:11:04.300,992.839848
0835143 *0001V,01/02/70 11:11:04.400,992.841200
0835237 *0001V,01/02/70 11:11:04.500,992.823699
0835346 *0001V,01/02/70 11:11:04.600,992.680887
0835439 *0001V,01/02/70 11:11:04.700,992.673938
0835549 *0001V,01/02/70 11:11:04.800,992.770028
0835642 *0001V,01/02/70 11:11:04.900,992.895022
0835736 *0001V,01/02/70 11:11:05.000,992.915540
0835845 *0001V,01/02/70 11:11:05.100,992.941528
0835939 *0001V,01/02/70 11:11:05.200,992.952538
0836048 *0001V,01/02/70 11:11:05.300,992.969632
0836141 *0001V,01/02/70 11:11:05.400,992.970297
0836251 *0001V,01/02/70 11:11:05.500,992.975809
0836344 *0001V,01/02/70 11:11:05.600,992.992150
0836438 *0001V,01/02/70 11:11:05.700,992.981606
0836547 *0001V,01/02/70 11:11:05.800,992.949648
0836641 *0001V,01/02/70 11:11:05.900,992.942333
0836750 *0001V,01/02/70 11:11:06.000,992.930486
0836843 *0001V,01/02/70 11:11:06.100,992.912574
0836937 *0001V,01/02/70 11:11:06.200,992.903937
0837046 *0001V,01/02/70 11:11:06.300,992.899938
0837140 *0001V,01/02/70 11:11:06.400,992.883403
0837249 *0001V,01/02/70 11:11:06.500,992.862648
0837343 *0001V,01/02/70 11:11:06.600,992.834083
0837436 *0001V,01/02/70 11:11:06.700,992.808311
0837545 *0001V,01/02/70 11:11:06.800,992.834072
0837639 *0001V,01/02/70 11:11:06.900,992.820720
0837748 *0001V,01/02/70 11:11:07.000,992.796269
0837842 *0001V,01/02/70 11:11:07.100,992.772632
0837935 *0001V,01/02/70 11:11:07.200,992.765130
0838045 *0001V,01/02/70 11:11:07.300,992.716498
0838138 *0001V,01/02/70 11:11:07.400,992.727540
0838247 *0001V,01/02/70 11:11:07.500,992.746945
0838341 *0001V,01/02/70 11:11:07.600,992.742749
0838450 *0001V,01/02/70 11:11:07.700,992.788096
0838544 *0001V,01/02/70 11:11:07.800,992.853219
0838637 *0001V,01/02/70 11:11:07.900,992.879963
0838747 *0001V,01/02/70 11:11:08.000,992.890624
0838840 *0001V,01/02/70 11:11:08.100,992.886883
0838949 *0001V,01/02/70 11:11:08.200,992.905470
0839043 *0001V,01/02/70 11:11:08.300,992.904321
0839137 *0001V,01/02/70 11:11:08.400,992.885840
0839246 *0001V,01/02/70 11:11:08.500,992.891591
0839339 *0001V,01/02/70 11:11:08.600,992.890247
0839449 *0001V,01/02/70 11:11:08.700,992.826680
0839542 *0001V,01/02/70 11:11:08.800,992.756612
0839636 *0001V,01/02/70 11:11:08.900,992.768107
0839745 *0001V,01/02/70 11:11:09.000,992.733828
0839839 *0001V,01/02/70 11:11:09.100,992.722809
0839948 *0001V,01/02/70 11:11:09.200,992.719154
0840041 *0001V,01/02/70 11:11:09.300,992.695200
0840151 *0001V,01/02/70 11:11:09.400,992.645435
0840244 *0001V,01/02/70 11:11:09.500,992.717348
0840338 *0001V,01/02/70 11:11:09.600,992.733132
0840447 *0001V,01/02/70 11:11:09.700,992.732010
0840541 *0001V,01/02/70 11:11:09.800,992.709673
0840650 *0001V,01/02/70 11:11:09.900,992.724334
0840743 *0001V,01/02/70 11:11:10.000,992.680739
0840837 *0001V,01/02/70 11:11:10.100,992.726491
0840946 *0001V,01/02/70 11:11:10.200,992.731502
0841040 *0001V,01/02/70 11:11:10.300,992.742047
0841149 *0001V,01/02/70 11:11:10.400,992.713729
0841243 *0001V,01/02/70 11:11:10.500,992.666310
0841336 *0001V,01/02/70 11:11:10.600,992.657705
0841445 *0001V,01/02/70 11:11:10.700,992.650619
0841539 *0001V,01/02/70 11:11:10.800,992.669991
0841648 *0001V,01/02/70 11:11:10.900,992.625725
0841742 *0001V,01/02/70 11:11:11.000,992.661038
0841851 *0001V,01/02/70 11:11:11.100,992.697281
0841945 *0001V,01/02/70 11:11:11.200,992.710393
0842038 *0001V,01/02/70 11:11:11.300,992.742857
0842147 *0001V,01/02/70 11:11:11.400,992.765372
0842241 *0001V,01/02/70 11:11:11.500,992.768467
0842350 *0001V,01/02/70 11:11:11.600,992.753909
0842444 *0001V,01/02/70 11:11:11.700,992.770752
0842537 *0001V,01/02/70 11:11:11.800,992.744809
0842647 *0001V,01/02/70 11:11:11.900,992.760598
0842740 *0001V,01/02/70 11:11:12.000,992.708423
0842849 *0001V,01/02/70 11:11:12.100,992.757521
0842943 *0001V,01/02/70 11:11:12.200,992.782137
0843037 *0001V,01/02/70 11:11:12.300,992.758168
0843146 *0001V,01/02/70 11:11:12.400,992.733258
0843239 *0001V,01/02/70 11:11:12.500,992.739029
0843349 *0001V,01/02/70 11:11:12.600,992.709929
0843442 *0001V,01/02/70 11:11:12.700,992.694644
0843551 *0001V,01/02/70 11:11:12.800,992.750107
0843645 *0001V,01/02/70 11:11:12.900,992.762965
0843739 *0001V,01/02/70 11:11:13.000,992.751840
0843848 *0001V,01/02/70 11:11:13.100,992.780870
0843941 *0001V,01/02/70 11:11:13.200,992.757401
0844051 *0001V,01/02/70 11:11:13.300,992.755613
0844144 *0001V,01/02/70 11:11:13.400,992.742867
0844238 *0001V,01/02/70 11:11:13.500,992.758342
0844347 *0001V,01/02/70 11:11:13.600,992.736434
0844441 *0001V,01/02/70 11:11:13.700,992.721706
0844550 *0001V,01/02/70 11:11:13.800,992.788632
0844643 *0001V,01/02/70 11:11:13.900,992.783885
0844737 *0001V,01/02/70 11:11:14.000,992.744737
0844846 *0001V,01/02/70 11:11:14.100,992.724285
0844940 *0001V,01/02/70 11:11:14.200,992.750364
0845049 *0001V,01/02/70 11:11:14.300,992.766382
0845143 *0001V,01/02/70 11:11:14.400,992.696373
0845236 *0001V,01/02/70 11:11:14.500,992.715001
0845345 *0001V,01/02/70 11:11:14.600,992.775741
0845439 *0001V,01/02/70 11:11:14.700,992.716903
0845548 *0001V,01/02/70 11:11:14.800,992.785864
0845642 *0001V,01/02/70 11:11:14.900,992.802948
0845735 *0001V,01/02/70 11:11:15.000,992.770176
0845845 *0001V,01/02/70 11:11:15.100,992.716237
0845938 *0001V,01/02/70 11:11:15.200,992.687183
0846047 *0001V,01/02/70 11:11:15.300,992.612350
0846141 *0001V,01/02/70 11:11:15.400,992.620024
0846250 *0001V,01/02/70 11:11:15.500,992.570679
0846344 *0001V,01/02/70 11:11:15.600,992.599009
0846437 *0001V,01/02/70 11:11:15.700,992.622875
0846547 *0001V,01/02/70 11:11:15.800,992.598739
0846640 *0001V,01/02/70 11:11:15.900,992.630956
0846749 *0001V,01/02/70 11:11:16.000,992.666642
0846843 *0001V,01/02/70 11:11:16.100,992.636756
0846937 *0001V,01/02/70 11:11:16.200,992.655619
0847046 *0001V,01/02/70 11:11:16.300,992.621595
0847139 *0001V,01/02/70 11:11:16.400,992.636654
0847249 *0001V,01/02/70 11:11:16.500,992.622642
0847342 *0001V,01/02/70 11:11:16.600,992.595884
0847436 *0001V,01/02/70 11:11:16.700,992.457670
0847545 *0001V,01/02/70 11:11:16.800,992.490435
0847639 *0001V,01/02/70 11:11:16.900,992.515413
0847748 *0001V,01/02/70 11:11:17.000,992.506014
0847841 *0001V,01/02/70 11:11:17.100,992.535417
0847951 *0001V,01/02/70 11:11:17.200,992.571334
0848044 *0001V,01/02/70 11:11:17.300,992.581251
0848138 *0001V,01/02/70 11:11:17.400,992.546010
0848247 *0001V,01/02/70 11:11:17.500,992.641135
0848341 *0001V,01/02/70 11:11:17.600,992.608043
0848450 *0001V,01/02/70 11:11:17.700,992.501544
0848543 *0001V,01/02/70 11:11:17.800,992.541033
0848637 *0001V,01/02/70 11:11:17.900,992.562682
0848746 *0001V,01/02/70 11:11:18.000,992.559614
0848840 *0001V,01/02/70 11:11:18.100,992.527657
0848949 *0001V,01/02/70 11:11:18.200,992.584628
0849043 *0001V,01/02/70 11:11:18.300,992.573575
0849136 *0001V,01/02/70 11:11:18.400,992.588985
0849245 *0001V,01/02/70 11:11:18.500,992.600845
0849339 *0001V,01/02/70 11:11:18.600,992.638151
0849448 *0001V,01/02/70 11:11:18.700,992.643921
0849542 *0001V,01/02/70 11:11:18.800,992.653258
0849635 *0001V,01/02/70 11:11:18.900,992.644962
0849745 *0001V,01/02/70 11:11:19.000,992.641963
0849838 *0001V,01/02/70 11:11:19.100,992.610279
0849947 *0001V,01/02/70 11:11:19.200,992.663739
0850041 *0001V,01/02/70 11:11:19.300,992.628530
0850150 *0001V,01/02/70 11:11:19.400,992.658647
0850244 *0001V,01/02/70 11:11:19.500,992.704702
0850337 *0001V,01/02/70 11:11:19.600,992.667987
0850447 *0001V,01/02/70 11:11:19.700,992.671428
0850540 *0001V,01/02/70 11:11:19.800,992.706170
0850649 *0001V,01/02/70 11:11:19.900,992.716713
0850743 *0001V,01/02/70 11:11:20.000,992.720461
0850837 *0001V,01/02/70 11:11:20.100,992.720047
0850946 *0001V,01/02/70 11:11:20.200,992.668959
0851039 *0001V,01/02/70 11:11:20.300,992.602139
0851149 *0001V,01/02/70 11:11:20.400,992.612705
0851242 *0001V,01/02/70 11:11:20.500,992.632899
0851336 *0001V,01/02/70 11:11:20.600,992.609302
0851445 *0001V,01/02/70 11:11:20.700,992.617414
0851539 *0001V,01/02/70 11:11:20.800,992.606806
0851648 *0001V,01/02/70 11:11:20.900,992.601560
0851741 *0001V,01/02/70 11:11:21.000,992.602210
0851851 *0001V,01/02/70 11:11:21.100,992.578489
0851944 *0001V,01/02/70 11:11:21.200,992.611600
0852038 *0001V,01/02/70 11:11:21.300,992.645418
0852147 *0001V,01/02/70 11:11:21.400,992.681282
0852241 *0001V,01/02/70 11:11:21.500,992.692374
0852350 *0001V,01/02/70 11:11:21.600,992.722299
0852443 *0001V,01/02/70 11:11:21.700,992.729673
0852537 *0001V,01/02/70 11:11:21.800,992.675580
0852646 *0001V,01/02/70 11:11:21.900,992.692030
0852740 *0001V,01/02/70 11:11:22.000,992.680638
0852849 *0001V,01/02/70 11:11:22.100,992.675796
0852943 *0001V,01/02/70 11:11:22.200,992.653301
0853036 *0001V,01/02/70 11:11:22.300,992.674593
0853145 *0001V,01/02/70 11:11:22.400,992.671400
0853239 *0001V,01/02/70 11:11:22.500,992.700482
0853348 *0001V,01/02/70 11:11:22.600,992.710148
0853442 *0001V,01/02/70 11:11:22.700,992.774618
0853551 *0001V,01/02/70 11:11:22.800,992.875868
0853645 *0001V,01/02/70 11:11:22.900,992.907189
0853738 *0001V,01/02/70 11:11:23.000,992.959923
0853847 *0001V,01/02/70 11:11:23.100,992.958733
0853941 *0001V,01/02/70 11:11:23.200,992.958684
0854050 *0001V,01/02/70 11:11:23.300,992.973366
0854144 *0001V,01/02/70 11:11:23.400,992.976428
0854237 *0001V,01/02/70 11:11:23.500,992.970177
0854347 *0001V,01/02/70 11:11:23.600,992.922858
0854440 *0001V,01/02/70 11:11:23.700,992.896399
0854549 *0001V,01/02/70 11:11:23.800,992.894495
0854643 *0001V,01/02/70 11:11:23.900,992.873031
0854737 *0001V,01/02/70 11:11:24.000,992.770063
0854846 *0001V,01/02/70 11:11:24.100,992.693752
0854939 *0001V,01/02/70 11:11:24.200,992.689881
0855049 *0001V,01/02/70 11:11:24.300,992.746404
0855142 *0001V,01/02/70 11:11:24.400,992.793382
0855236 *0001V,01/02/70 11:11:24.500,992.782486
0855345 *0001V,01/02/70 11:11:24.600,992.775516
0855439 *0001V,01/02/70 11:11:24.700,992.810010
0855548 *0001V,01/02/70 11:11:24.800,992.835866
0855641 *0001V,01/02/70 11:11:24.900,992.835600
0855751 *0001V,01/02/70 11:11:25.000,992.829461
0855844 *0001V,01/02/70 11:11:25.100,992.800709
0855938 *0001V,01/02/70 11:11:25.200,992.827788
0856047 *0001V,01/02/70 11:11:25.300,992.833315
0856141 *0001V,01/02/70 11:11:25.400,992.826919
0856250 *0001V,01/02/70 11:11:25.500,992.796263
0856343 *0001V,01/02/70 11:11:25.600,992.769564
0856437 *0001V,01/02/70 11:11:25.700,992.775162
0856546 *0001V,01/02/70 11:11:25.800,992.753435
0856640 *0001V,01/02/70 11:11:25.900,992.790369
0856749 *0001V,01/02/70 11:11:26.000,992.903692
0856843 *0001V,01/02/70 11:11:26.100,992.909136
0856936 *0001V,01/02/70 11:11:26.200,992.957582
0857045 *0001V,01/02/70 11:11:26.300,992.987913
0857139 *0001V,01/02/70 11:11:26.400,993.004088
0857248 *0001V,01/02/70 11:11:26.500,992.976666
0857342 *0001V,01/02/70 11:11:26.600,992.912756
0857435 *0001V,01/02/70 11:11:26.700,992.931239
0857545 *0001V,01/02/70 11:11:26.800,992.950638
0857638 *0001V,01/02/70 11:11:26.900,992.909601
0857747 *0001V,01/02/70 11:11:27.000,992.849242
0857841 *0001V,01/02/70 11:11:27.100,992.836252
0857950 *0001V,01/02/70 11:11:27.200,992.829533
0858044 *0001V,01/02/70 11:11:27.300,992.837424
0858137 *0001V,01/02/70 11:11:27.400,992.847417
0858247 *0001V,01/02/70 11:11:27.500,992.820736
0858340 *0001V,01/02/70 11:11:27.600,992.809760
0858449 *0001V,01/02/70 11:11:27.700,992.840965
0858543 *0001V,01/02/70 11:11:27.800,992.881660
0858637 *0001V,01/02/70 11:11:27.900,992.911872
0858746 *0001V,01/02/70 11:11:28.000,992.905985
0858839 *0001V,01/02/70 11:11:28.100,992.888060
0858949 *0001V,01/02/70 11:11:28.200,992.864035
0859042 *0001V,01/02/70 11:11:28.300,992.848382
0859136 *0001V,01/02/70 11:11:28.400,992.866813
0859245 *0001V,01/02/70 11:11:28.500,992.868664
0859339 *0001V,01/02/70 11:11:28.600,992.876042
0859448 *0001V,01/02/70 11:11:28.700,992.895443
0859541 *0001V,01/02/70 11:11:28.800,992.914577
0859651 *0001V,01/02/70 11:11:28.900,992.839677
0859744 *0001V,01/02/70 11:11:29.000,992.836092
0859838 *0001V,01/02/70 11:11:29.100,992.859577
0859947 *0001V,01/02/70 11:11:29.200,992.898923
0900041 *0001V,01/02/70 11:11:29.300,992.915815
0900150 *0001V,01/02/70 11:11:29.400,992.904634
0900243 *0001V,01/02/70 11:11:29.500,992.885443
0900337 *0001V,01/02/70 11:11:29.600,992.880438
0900446 *0001V,01/02/70 11:11:29.700,992.938074
0900540 *0001V,01/02/70 11:11:29.800,993.003456
0900649 *0001V,01/02/70 11:11:29.900,993.051436
0900743 *0001V,01/02/70 11:11:30.000,993.091631
0900836 *0001V,01/02/70 11:11:30.100,993.084781
0900945 *0001V,01/02/70 11:11:30.200,993.035884
0901039 *0001V,01/02/70 11:11:30.300,992.972370
0901148 *0001V,01/02/70 11:11:30.400,992.939385
0901242 *0001V,01/02/70 11:11:30.500,992.904819
0901351 *0001V,01/02/70 11:11:30.600,992.874714
0901445 *0001V,01/02/70 11:11:30.700,992.865354
0901538 *0001V,01/02/70 11:11:30.800,992.870854
0901647 *0001V,01/02/70 11:11:30.900,992.857502
0901741 *0001V,01/02/70 11:11:31.000,992.803738
0901850 *0001V,01/02/70 11:11:31.100,992.829295
0901944 *0001V,01/02/70 11:11:31.200,992.842306
0902037 *0001V,01/02/70 11:11:31.300,992.815744
0902147 *0001V,01/02/70 11:11:31.400,992.810380
0902240 *0001V,01/02/70 11:11:31.500,992.770059
0902349 *0001V,01/02/70 11:11:31.600,992.795293
0902443 *0001V,01/02/70 11:11:31.700,992.800770
0902537 *0001V,01/02/70 11:11:31.800,992.804327
0902646 *0001V,01/02/70 11:11:31.900,992.783130
0902739 *0001V,01/02/70 11:11:32.000,992.797372
0902849 *0001V,01/02/70 11:11:32.100,992.802904
0902942 *0001V,01/02/70 11:11:32.200,992.841956
0903036 *0001V,01/02/70 11:11:32.300,992.829041
0903145 *0001V,01/02/70 11:11:32.400,992.797860
0903239 *0001V,01/02/70 11:11:32.500,992.829355
0903348 *0001V,01/02/70 11:11:32.600,992.835609
0903441 *0001V,01/02/70 11:11:32.700,992.844463
0903551 *0001V,01/02/70 11:11:32.800,992.868629
0903644 *0001V,01/02/70 11:11:32.900,992.850460
0903738 *0001V,01/02/70 11:11:33.000,992.843249
0903847 *0001V,01/02/70 11:11:33.100,992.846205
0903941 *0001V,01/02/70 11:11:33.200,992.829236
0904050 *0001V,01/02/70 11:11:33.300,992.790840
0904143 *0001V,01/02/70 11:11:33.400,992.797032
0904237 *0001V,01/02/70 11:11:33.500,992.802967
0904346 *0001V,01/02/70 11:11:33.600,992.866715
0904440 *0001V,01/02/70 11:11:33.700,992.874028
0904549 *0001V,01/02/70 11:11:33.800,992.865865
0904643 *0001V,01/02/70 11:11:33.900,992.844464
0904736 *0001V,01/02/70 11:11:34.000,992.857293
0904845 *0001V,01/02/70 11:11:34.100,992.847540
0904939 *0001V,01/02/70 11:11:34.200,992.846510
0905048 *0001V,01/02/70 11:11:34.300,992.864606
0905142 *0001V,01/02/70 11:11:34.400,992.811708
0905251 *0001V,01/02/70 11:11:34.500,992.859764
0905345 *0001V,01/02/70 11:11:34.600,992.851893
0905438 *0001V,01/02/70 11:11:34.700,992.864523
0905547 *0001V,01/02/70 11:11:34.800,992.878836
0905641 *0001V,01/02/70 11:11:34.900,992.875778
0905750 *0001V,01/02/70 11:11:35.000,992.885368
0905844 *0001V,01/02/70 11:11:35.100,992.883539
0905937 *0001V,01/02/70 11:11:35.200,992.890290
0906047 *0001V,01/02/70 11:11:35.300,992.870060
0906140 *0001V,01/02/70 11:11:35.400,992.834654
0906249 *0001V,01/02/70 11:11:35.500,992.829532
0906343 *0001V,01/02/70 11:11:35.600,992.818421
0906437 *0001V,01/02/70 11:11:35.700,992.797864
0906546 *0001V,01/02/70 11:11:35.800,992.772067
0906639 *0001V,01/02/70 11:11:35.900,992.770818
0906749 *0001V,01/02/70 11:11:36.000,992.799542
0906842 *0001V,01/02/70 11:11:36.100,992.809058
0906936 *0001V,01/02/70 11:11:36.200,992.790254
0907045 *0001V,01/02/70 11:11:36.300,992.846423
0907139 *0001V,01/02/70 11:11:36.400,992.878908
0907248 *0001V,01/02/70 11:11:36.500,992.905300
0907341 *0001V,01/02/70 11:11:36.600,992.906336
0907451 *0001V,01/02/70 11:11:36.700,992.889285
0907544 *0001V,01/02/70 11:11:36.800,992.840609
0907638 *0001V,01/02/70 11:11:36.900,992.792173
0907747 *0001V,01/02/70 11:11:37.000,992.802075
0907841 *0001V,01/02/70 11:11:37.100,992.783259
0907950 *0001V,01/02/70 11:11:37.200,992.759652
0908043 *0001V,01/02/70 11:11:37.300,992.708146
0908137 *0001V,01/02/70 11:11:37.400,992.751793
0908246 *0001V,01/02/70 11:11:37.500,992.735005
0908340 *0001V,01/02/70 11:11:37.600,992.736268
0908449 *0001V,01/02/70 11:11:37.700,992.787864
0908543 *0001V,01/02/70 11:11:37.800,992.783915
0908636 *0001V,01/02/70 11:11:37.900,992.839234
0908745 *0001V,01/02/70 11:11:38.000,992.870370
0908839 *0001V,01/02/70 11:11:38.100,992.847633
0908948 *0001V,01/02/70 11:11:38.200,992.811197
0909042 *0001V,01/02/70 11:11:38.300,992.769137
0909135 *0001V,01/02/70 11:11:38.400,992.728931
0909245 *0001V,01/02/70 11:11:38.500,992.693135
0909338 *0001V,01/02/70 11:11:38.600,992.692202
0909447 *0001V,01/02/70 11:11:38.700,992.703160
0909541 *0001V,01/02/70 11:11:38.800,992.738612
0909650 *0001V,01/02/70 11:11:38.900,992.759308
0909744 *0001V,01/02/70 11:11:39.000,992.750623
0909837 *0001V,01/02/70 11:11:39.100,992.688435
0909947 *0001V,01/02/70 11:11:39.200,992.533290
0910040 *0001V,01/02/70 11:11:39.300,992.505217
0910149 *0001V,01/02/70 11:11:39.400,992.371068
0910243 *0001V,01/02/70 11:11:39.500,992.405872
0910337 *0001V,01/02/70 11:11:39.600,992.599334
0910446 *0001V,01/02/70 11:11:39.700,992.699686
0910539 *0001V,01/02/70 11:11:39.800,992.782719
0910649 *0001V,01/02/70 11:11:39.900,992.838525
0910742 *0001V,01/02/70 11:11:40.000,992.824389
0910836 *0001V,01/02/70 11:11:40.100,992.807312
0910945 *0001V,01/02/70 11:11:40.200,992.780974
0911039 *0001V,01/02/70 11:11:40.300,992.743902
0911148 *0001V,01/02/70 11:11:40.400,992.681227
0911241 *0001V,01/02/70 11:11:40.500,992.676177
0911351 *0001V,01/02/70 11:11:40.600,992.625903
0911444 *0001V,01/02/70 11:11:40.700,992.634358
0911538 *0001V,01/02/70 11:11:40.800,992.676747
0911647 *0001V,01/02/70 11:11:40.900,992.699841
0911741 *0001V,01/02/70 11:11:41.000,992.701450
0911850 *0001V,01/02/70 11:11:41.100,992.677467
0911943 *0001V,01/02/70 11:11:41.200,992.713994
0912037 *0001V,01/02/70 11:11:41.300,992.718773
0912146 *0001V,01/02/70 11:11:41.400,992.738829
0912240 *0001V,01/02/70 11:11:41.500,992.759614
0912349 *0001V,01/02/70 11:11:41.600,992.791033
0912443 *0001V,01/02/70 11:11:41.700,992.813218
0912536 *0001V,01/02/70 11:11:41.800,992.778401
0912645 *0001V,01/02/70 11:11:41.900,992.788876
0912739 *0001V,01/02/70 11:11:42.000,992.765221
0912848 *0001V,01/02/70 11:11:42.100,992.755669
0912942 *0001V,01/02/70 11:11:42.200,992.761545
0913035 *0001V,01/02/70 11:11:42.300,992.745521
0913145 *0001V,01/02/70 11:11:42.400,992.725379
0913238 *0001V,01/02/70 11:11:42.500,992.696351
0913347 *0001V,01/02/70 11:11:42.600,992.703378
0913441 *0001V,01/02/70 11:11:42.700,992.670329
0913550 *0001V,01/02/70 11:11:42.800,992.675517
0913644 *0001V,01/02/70 11:11:42.900,992.667292
0913737 *0001V,01/02/70 11:11:43.000,992.636002
0913847 *0001V,01/02/70 11:11:43.100,992.549051
0913940 *0001V,01/02/70 11:11:43.200,992.578329
0914049 *0001V,01/02/70 11:11:43.300,992.419158
0914143 *0001V,01/02/70 11:11:43.400,992.485758
0914237 *0001V,01/02/70 11:11:43.500,992.578964
0914346 *0001V,01/02/70 11:11:43.600,992.672787
0914439 *0001V,01/02/70 11:11:43.700,992.693210
0914549 *0001V,01/02/70 11:11:43.800,992.697295
0914642 *0001V,01/02/70 11:11:43.900,992.684612
0914736 *0001V,01/02/70 11:11:44.000,992.709019
0914845 *0001V,01/02/70 11:11:44.100,992.705003
0914939 *0001V,01/02/70 11:11:44.200,992.667492
0915048 *0001V,01/02/70 11:11:44.300,992.734260
0915141 *0001V,01/02/70 11:11:44.400,992.730127
0915251 *0001V,01/02/70 11:11:44.500,992.732488
0915344 *0001V,01/02/70 11:11:44.600,992.704169
0915438 *0001V,01/02/70 11:11:44.700,992.666720
0915547 *0001V,01/02/70 11:11:44.800,992.681346
0915641 *0001V,01/02/70 11:11:44.900,992.691071
0915750 *0001V,01/02/70 11:11:45.000,992.693914
0915843 *0001V,01/02/70 11:11:45.100,992.676157
0915937 *0001V,01/02/70 11:11:45.200,992.669042
0916046 *0001V,01/02/70 11:11:45.300,992.690845
0916140 *0001V,01/02/70 11:11:45.400,992.707639
0916249 *0001V,01/02/70 11:11:45.500,992.738908
0916343 *0001V,01/02/70 11:11:45.600,992.778152
0916436 *0001V,01/02/70 11:11:45.700,992.758692
0916545 *0001V,01/02/70 11:11:45.800,992.747956
0916639 *0001V,01/02/70 11:11:45.900,992.730176
0916748 *0001V,01/02/70 11:11:46.000,992.709748
0916842 *0001V,01/02/70 11:11:46.100,992.744217
0916935 *0001V,01/02/70 11:11:46.200,992.788846
0917045 *0001V,01/02/70 11:11:46.300,992.796907
0917138 *0001V,01/02/70 11:11:46.400,992.797836
0917247 *0001V,01/02/70 11:11:46.500,992.816638
0917341 *0001V,01/02/70 11:11:46.600,992.812149
0917450 *0001V,01/02/70 11:11:46.700,992.774026
0917544 *0001V,01/02/70 11:11:46.800,992.789666
0917637 *0001V,01/02/70 11:11:46.900,992.799854
0917747 *0001V,01/02/70 11:11:47.000,992.802406
0917840 *0001V,01/02/70 11:11:47.100,992.808231
0917949 *0001V,01/02/70 11:11:47.200,992.800087
0918043 *0001V,01/02/70 11:11:47.300,992.781699
0918137 *0001V,01/02/70 11:11:47.400,992.746978
0918246 *0001V,01/02/70 11:11:47.500,992.761492
0918339 *0001V,01/02/70 11:11:47.600,992.704466
0918449 *0001V,01/02/70 11:11:47.700,992.685634
0918542 *0001V,01/02/70 11:11:47.800,992.655263
0918636 *0001V,01/02/70 11:11:47.900,992.609410
0918745 *0001V,01/02/70 11:11:48.000,992.639204
0918839 *0001V,01/02/70 11:11:48.100,992.613950
0918948 *0001V,01/02/70 11:11:48.200,992.593437
0919041 *0001V,01/02/70 11:11:48.300,992.651142
0919151 *0001V,01/02/70 11:11:48.400,992.658346
0919244 *0001V,01/02/70 11:11:48.500,992.667947
0919338 *0001V,01/02/70 11:11:48.600,992.658003
0919447 *0001V,01/02/70 11:11:48.700,992.675451
0919541 *0001V,01/02/70 11:11:48.800,992.683157
0919650 *0001V,01/02/70 11:11:48.900,992.671081
0919743 *0001V,01/02/70 11:11:49.000,992.675174
0919837 *0001V,01/02/70 11:11:49.100,992.704905
0919946 *0001V,01/02/70 11:11:49.200,992.770276
0920040 *0001V,01/02/70 11:11:49.300,992.770151
0920149 *0001V,01/02/70 11:11:49.400,992.841773
0920243 *0001V,01/02/70 11:11:49.500,992.887099
0920336 *0001V,01/02/70 11:11:49.600,992.905646
0920445 *0001V,01/02/70 11:11:49.700,992.932361
0920539 *0001V,01/02/70 11:11:49.800,992.940143
0920648 *0001V,01/02/70 11:11:49.900,992.901240
0920742 *0001V,01/02/70 11:11:50.000,992.931123
0920851 *0001V,01/02/70 11:11:50.100,992.903401
0920945 *0001V,01/02/70 11:11:50.200,992.942654
0921038 *0001V,01/02/70 11:11:50.300,992.928924
0921147 *0001V,01/02/70 11:11:50.400,992.892689
0921241 *0001V,01/02/70 11:11:50.500,992.925413
0921350 *0001V,01/02/70 11:11:50.600,992.935109
0921444 *0001V,01/02/70 11:11:50.700,992.930184
0921537 *0001V,01/02/70 11:11:50.800,992.864859
0921647 *0001V,01/02/70 11:11:50.900,992.909336
0921740 *0001V,01/02/70 11:11:51.000,992.882515
0921849 *0001V,01/02/70 11:11:51.100,992.855131
0921943 *0001V,01/02/70 11:11:51.200,992.806302
0922037 *0001V,01/02/70 11:11:51.300,992.784853
0922146 *0001V,01/02/70 11:11:51.400,992.737572
0922239 *0001V,01/02/70 11:11:51.500,992.729512
0922349 *0001V,01/02/70 11:11:51.600,992.629791
0922442 *0001V,01/02/70 11:11:51.700,992.659184
0922536 *0001V,01/02/70 11:11:51.800,992.679683
0922645 *0001V,01/02/70 11:11:51.900,992.738026
0922739 *0001V,01/02/70 11:11:52.000,992.721836
0922848 *0001V,01/02/70 11:11:52.100,992.667201
0922941 *0001V,01/02/70 11:11:52.200,992.694220
0923035 *0001V,01/02/70 11:11:52.300,992.730089
0923144 *0001V,01/02/70 11:11:52.400,992.625409
0923238 *0001V,01/02/70 11:11:52.500,992.625293
0923347 *0001V,01/02/70 11:11:52.600,992.674662
0923441 *0001V,01/02/70 11:11:52.700,992.783949
0923550 *0001V,01/02/70 11:11:52.800,992.825374
0923643 *0001V,01/02/70 11:11:52.900,992.846972
0923737 *0001V,01/02/70 11:11:53.000,992.898993
0923846 *0001V,01/02/70 11:11:53.100,992.862306
0923940 *0001V,01/02/70 11:11:53.200,992.824122
0924049 *0001V,01/02/70 11:11:53.300,992.822119
0924143 *0001V,01/02/70 11:11:53.400,992.799527
0924236 *0001V,01/02/70 11:11:53.500,992.843401
0924345 *0001V,01/02/70 11:11:53.600,992.868588
0924439 *0001V,01/02/70 11:11:53.700,992.896939
0924548 *0001V,01/02/70 11:11:53.800,992.955203
0924642 *0001V,01/02/70 11:11:53.900,992.958337
0924735 *0001V,01/02/70 11:11:54.000,992.941236
0924845 *0001V,01/02/70 11:11:54.100,992.913909
0924938 *0001V,01/02/70 11:11:54.200,992.869451
0925047 *0001V,01/02/70 11:11:54.300,992.871469
0925141 *0001V,01/02/70 11:11:54.400,992.849704
0925250 *0001V,01/02/70 11:11:54.500,992.844537
0925344 *0001V,01/02/70 11:11:54.600,992.928640
0925437 *0001V,01/02/70 11:11:54.700,993.003252
0925547 *0001V,01/02/70 11:11:54.800,992.972655
0925640 *0001V,01/02/70 11:11:54.900,992.944232
0925749 *0001V,01/02/70 11:11:55.000,992.907125
0925843 *0001V,01/02/70 11:11:55.100,992.959664
0925937 *0001V,01/02/70 11:11:55.200,993.061201
0926046 *0001V,01/02/70 11:11:55.300,993.034415
0926139 *0001V,01/02/70 11:11:55.400,993.073484
0926249 *0001V,01/02/70 11:11:55.500,993.075623
0926342 *0001V,01/02/70 11:11:55.600,993.054703
0926436 *0001V,01/02/70 11:11:55.700,993.035508
0926545 *0001V,01/02/70 11:11:55.800,993.035086
0926639 *0001V,01/02/70 11:11:55.900,993.034574
0926748 *0001V,01/02/70 11:11:56.000,993.030904
0926841 *0001V,01/02/70 11:11:56.100,993.029194
0926951 *0001V,01/02/70 11:11:56.200,992.998439
0927044 *0001V,01/02/70 11:11:56.300,993.006811
0927138 *0001V,01/02/70 11:11:56.400,992.986205
0927247 *0001V,01/02/70 11:11:56.500,992.967076
0927341 *0001V,01/02/70 11:11:56.600,992.909036
0927450 *0001V,01/02/70 11:11:56.700,992.866149
0927543 *0001V,01/02/70 11:11:56.800,992.886957
0927637 *0001V,01/02/70 11:11:56.900,992.923063
0927746 *0001V,01/02/70 11:11:57.000,992.935406
0927840 *0001V,01/02/70 11:11:57.100,992.941863
0927949 *0001V,01/02/70 11:11:57.200,992.934125
0928043 *0001V,01/02/70 11:11:57.300,992.925486
0928136 *0001V,01/02/70 11:11:57.400,992.919867
0928245 *0001V,01/02/70 11:11:57.500,992.916677
0928339 *0001V,01/02/70 11:11:57.600,992.914220
0928448 *0001V,01/02/70 11:11:57.700,992.917067
0928542 *0001V,01/02/70 11:11:57.800,992.913803
0928635 *0001V,01/02/70 11:11:57.900,992.905712
0928745 *0001V,01/02/70 11:11:58.000,992.925716
0928838 *0001V,01/02/70 11:11:58.100,992.906679
0928947 *0001V,01/02/70 11:11:58.200,992.929751
0929041 *0001V,01/02/70 11:11:58.300,992.925202
0929150 *0001V,01/02/70 11:11:58.400,992.905901
0929244 *0001V,01/02/70 11:11:58.500,992.893672
0929337 *0001V,01/02/70 11:11:58.600,992.902073
0929447 *0001V,01/02/70 11:11:58.700,992.904238
0929540 *0001V,01/02/70 11:11:58.800,992.892938
0929649 *0001V,01/02/70 11:11:58.900,992.913482
0929743 *0001V,01/02/70 11:11:59.000,992.889184
0929837 *0001V,01/02/70 11:11:59.100,992.884001
0929946 *0001V,01/02/70 11:11:59.200,992.893532
0930039 *0001V,01/02/70 11:11:59.300,992.922865
0930149 *0001V,01/02/70 11:11:59.400,992.928139
0930242 *0001V,01/02/70 11:11:59.500,992.935374
0930336 *0001V,01/02/70 11:11:59.600,992.925917
0930445 *0001V,01/02/70 11:11:59.700,992.909624
0930539 *0001V,01/02/70 11:11:59.800,992.918500
0930648 *0001V,01/02/70 11:11:59.900,992.909678
0930741 *0001V,01/02/70 11:12:00.000,992.894648
0930851 *0001V,01/02/70 11:12:00.100,992.867519
0930944 *0001V,01/02/70 11:12:00.200,992.872401
0931038 *0001V,01/02/70 11:12:00.300,992.875458
0931147 *0001V,01/02/70 11:12:00.400,992.866664
0931241 *0001V,01/02/70 11:12:00.500,992.880211
0931350 *0001V,01/02/70 11:12:00.600,992.884144
0931443 *0001V,01/02/70 11:12:00.700,992.896836
0931537 *0001V,01/02/70 11:12:00.800,992.912602
0931646 *0001V,01/02/70 11:12:00.900,992.901421
0931740 *0001V,01/02/70 11:12:01.000,992.899957
0931849 *0001V,01/02/70 11:12:01.100,992.882890
0931943 *0001V,01/02/70 11:12:01.200,992.872524
0932036 *0001V,01/02/70 11:12:01.300,992.850265
0932145 *0001V,01/02/70 11:12:01.400,992.839464
0932239 *0001V,01/02/70 11:12:01.500,992.856695
0932348 *0001V,01/02/70 11:12:01.600,992.859263
0932442 *0001V,01/02/70 11:12:01.700,992.874716
0932535 *0001V,01/02/70 11:12:01.800,992.857753
0932645 *0001V,01/02/70 11:12:01.900,992.851962
0932738 *0001V,01/02/70 11:12:02.000,992.834733
0932847 *0001V,01/02/70 11:12:02.100,992.840485
0932941 *0001V,01/02/70 11:12:02.200,992.852845
0933050 *0001V,01/02/70 11:12:02.300,992.844650
0933144 *0001V,01/02/70 11:12:02.400,992.834426
0933237 *0001V,01/02/70 11:12:02.500,992.815736
0933347 *0001V,01/02/70 11:12:02.600,992.824071
0933440 *0001V,01/02/70 11:12:02.700,992.816861
0933549 *0001V,01/02/70 11:12:02.800,992.821818
0933643 *0001V,01/02/70 11:12:02.900,992.829658
0933737 *0001V,01/02/70 11:12:03.000,992.820705
0933846 *0001V,01/02/70 11:12:03.100,992.799251
0933939 *0001V,01/02/70 11:12:03.200,992.805449
0934049 *0001V,01/02/70 11:12:03.300,992.786871
0934142 *0001V,01/02/70 11:12:03.400,992.785066
0934236 *0001V,01/02/70 11:12:03.500,992.769136
0934345 *0001V,01/02/70 11:12:03.600,992.726451
0934439 *0001V,01/02/70 11:12:03.700,992.774116
0934548 *0001V,01/02/70 11:12:03.800,992.752385
0934641 *0001V,01/02/70 11:12:03.900,992.787416
0934751 *0001V,01/02/70 11:12:04.000,992.814073
0934844 *0001V,01/02/70 11:12:04.100,992.819465
0934938 *0001V,01/02/70 11:12:04.200,992.817753
0935047 *0001V,01/02/70 11:12:04.300,992.825436
0935141 *0001V,01/02/70 11:12:04.400,992.840652
0935250 *0001V,01/02/70 11:12:04.500,992.826468
0935343 *0001V,01/02/70 11:12:04.600,992.835492
0935437 *0001V,01/02/70 11:12:04.700,992.802558
0935546 *0001V,01/02/70 11:12:04.800,992.772304
0935640 *0001V,01/02/70 11:12:04.900,992.781443
0935749 *0001V,01/02/70 11:12:05.000,992.776368
0935843 *0001V,01/02/70 11:12:05.100,992.750430
0935936 *0001V,01/02/70 11:12:05.200,992.711326
0936045 *0001V,01/02/70 11:12:05.300,992.677311
0936139 *0001V,01/02/70 11:12:05.400,992.709093
0936248 *0001V,01/02/70 11:12:05.500,992.677698
0936342 *0001V,01/02/70 11:12:05.600,992.675341
0936435 *0001V,01/02/70 11:12:05.700,992.613430
0936545 *0001V,01/02/70 11:12:05.800,992.636355
0936638 *0001V,01/02/70 11:12:05.900,992.607451
0936747 *0001V,01/02/70 11:12:06.000,992.660591
0936841 *0001V,01/02/70 11:12:06.100,992.701318
0936950 *0001V,01/02/70 11:12:06.200,992.715188
0937044 *0001V,01/02/70 11:12:06.300,992.763059
0937137 *0001V,01/02/70 11:12:06.400,992.712332
0937247 *0001V,01/02/70 11:12:06.500,992.788478
0937340 *0001V,01/02/70 11:12:06.600,992.745664
0937449 *0001V,01/02/70 11:12:06.700,992.763349
0937543 *0001V,01/02/70 11:12:06.800,992.781788
0937637 *0001V,01/02/70 11:12:06.900,992.779409
0937746 *0001V,01/02/70 11:12:07.000,992.839878
0937839 *0001V,01/02/70 11:12:07.100,992.843937
0937949 *0001V,01/02/70 11:12:07.200,992.823894
0938042 *0001V,01/02/70 11:12:07.300,992.800711
0938136 *0001V,01/02/70 11:12:07.400,992.777759
0938245 *0001V,01/02/70 11:12:07.500,992.785361
0938339 *0001V,01/02/70 11:12:07.600,992.752065
0938448 *0001V,01/02/70 11:12:07.700,992.749387
0938541 *0001V,01/02/70 11:12:07.800,992.750798
0938651 *0001V,01/02/70 11:12:07.900,992.731567
0938744 *0001V,01/02/70 11:12:08.000,992.759360
0938838 *0001V,01/02/70 11:12:08.100,992.773860
0938947 *0001V,01/02/70 11:12:08.200,992.794984
0939041 *0001V,01/02/70 11:12:08.300,992.814674
0939150 *0001V,01/02/70 11:12:08.400,992.824715
0939243 *0001V,01/02/70 11:12:08.500,992.841222
0939337 *0001V,01/02/70 11:12:08.600,992.854616
0939446 *0001V,01/02/70 11:12:08.700,992.881506
0939540 *0001V,01/02/70 11:12:08.800,992.889906
0939649 *0001V,01/02/70 11:12:08.900,992.893087
0939743 *0001V,01/02/70 11:12:09.000,992.911055
0939836 *0001V,01/02/70 11:12:09.100,992.895564
0939945 *0001V,01/02/70 11:12:09.200,992.896498
0940039 *0001V,01/02/70 11:12:09.300,992.848879
0940148 *0001V,01/02/70 11:12:09.400,992.876910
0940242 *0001V,01/02/70 11:12:09.500,992.837970
0940351 *0001V,01/02/70 11:12:09.600,992.823291
0940445 *0001V,01/02/70 11:12:09.700,992.831589
0940538 *0001V,01/02/70 11:12:09.800,992.841978
0940647 *0001V,01/02/70 11:12:09.900,992.818544
0940741 *0001V,01/02/70 11:12:10.000,992.809240
0940850 *0001V,01/02/70 11:12:10.100,992.828005
0940944 *0001V,01/02/70 11:12:10.200,992.857121
0941037 *0001V,01/02/70 11:12:10.300,992.829014
0941147 *0001V,01/02/70 11:12:10.400,992.856176
0941240 *0001V,01/02/70 11:12:10.500,992.871195
0941349 *0001V,01/02/70 11:12:10.600,992.857740
0941443 *0001V,01/02/70 11:12:10.700,992.866919
0941537 *0001V,01/02/70 11:12:10.800,992.876938
0941646 *0001V,01/02/70 11:12:10.900,992.885972
0941739 *0001V,01/02/70 11:12:11.000,992.869585
0941849 *0001V,01/02/70 11:12:11.100,992.887855
0941942 *0001V,01/02/70 11:12:11.200,992.880531
0942036 *0001V,01/02/70 11:12:11.300,992.867918
0942145 *0001V,01/02/70 11:12:11.400,992.853879
0942239 *0001V,01/02/70 11:12:11.500,992.847164
0942348 *0001V,01/02/70 11:12:11.600,992.791638
0942441 *0001V,01/02/70 11:12:11.700,992.747867
0942551 *0001V,01/02/70 11:12:11.800,992.659753
0942644 *0001V,01/02/70 11:12:11.900,992.718479
0942738 *0001V,01/02/70 11:12:12.000,992.737743
0942847 *0001V,01/02/70 11:12:12.100,992.798632
0942941 *0001V,01/02/70 11:12:12.200,992.815781
0943050 *0001V,01/02/70 11:12:12.300,992.815902
0943143 *0001V,01/02/70 11:12:12.400,992.822458
0943237 *0001V,01/02/70 11:12:12.500,992.847265
0943346 *0001V,01/02/70 11:12:12.600,992.876192
0943440 *0001V,01/02/70 11:12:12.700,992.917556
0943549 *0001V,01/02/70 11:12:12.800,992.928712
0943643 *0001V,01/02/70 11:12:12.900,992.955428
0943736 *0001V,01/02/70 11:12:13.000,992.943158
0943845 *0001V,01/02/70 11:12:13.100,992.978282
0943939 *0001V,01/02/70 11:12:13.200,992.976518
0944048 *0001V,01/02/70 11:12:13.300,992.972426
0944142 *0001V,01/02/70 11:12:13.400,992.953878
0944235 *0001V,01/02/70 11:12:13.500,992.912975
0944345 *0001V,01/02/70 11:12:13.600,992.884753
0944438 *0001V,01/02/70 11:12:13.700,992.892419
0944547 *0001V,01/02/70 11:12:13.800,992.914873
0944641 *0001V,01/02/70 11:12:13.900,992.928015
0944750 *0001V,01/02/70 11:12:14.000,992.931873
0944844 *0001V,01/02/70 11:12:14.100,992.908956
0944937 *0001V,01/02/70 11:12:14.200,992.920655
0945047 *0001V,01/02/70 11:12:14.300,992.940078
0945140 *0001V,01/02/70 11:12:14.400,992.933296
0945249 *0001V,01/02/70 11:12:14.500,992.926382
0945343 *0001V,01/02/70 11:12:14.600,992.935452
0945437 *0001V,01/02/70 11:12:14.700,992.948713
0945546 *0001V,01/02/70 11:12:14.800,992.993424
0945639 *0001V,01/02/70 11:12:14.900,992.993967
0945749 *0001V,01/02/70 11:12:15.000,992.995457
0945842 *0001V,01/02/70 11:12:15.100,992.997484
0945936 *0001V,01/02/70 11:12:15.200,992.985355
0946045 *0001V,01/02/70 11:12:15.300,992.979235
0946139 *0001V,01/02/70 11:12:15.400,992.989670
0946248 *0001V,01/02/70 11:12:15.500,992.964645
0946341 *0001V,01/02/70 11:12:15.600,992.967421
0946451 *0001V,01/02/70 11:12:15.700,992.950319
0946544 *0001V,01/02/70 11:12:15.800,992.895349
0946638 *0001V,01/02/70 11:12:15.900,992.863189
0946747 *0001V,01/02/70 11:12:16.000,992.865738
0946841 *0001V,01/02/70 11:12:16.100,992.919299
0946950 *0001V,01/02/70 11:12:16.200,992.935627
0947043 *0001V,01/02/70 11:12:16.300,992.906622
0947137 *0001V,01/02/70 11:12:16.400,992.883180
0947246 *0001V,01/02/70 11:12:16.500,992.883939
0947340 *0001V,01/02/70 11:12:16.600,992.869437
0947449 *0001V,01/02/70 11:12:16.700,992.863098
0947543 *0001V,01/02/70 11:12:16.800,992.844952
0947636 *0001V,01/02/70 11:12:16.900,992.865029
0947745 *0001V,01/02/70 11:12:17.000,992.835693
0947839 *0001V,01/02/70 11:12:17.100,992.828375
0947948 *0001V,01/02/70 11:12:17.200,992.811908
0948042 *0001V,01/02/70 11:12:17.300,992.798662
0948151 *0001V,01/02/70 11:12:17.400,992.799824
0948245 *0001V,01/02/70 11:12:17.500,992.813198
0948338 *0001V,01/02/70 11:12:17.600,992.743561
0948447 *0001V,01/02/70 11:12:17.700,992.795394
0948541 *0001V,01/02/70 11:12:17.800,992.814370
0948650 *0001V,01/02/70 11:12:17.900,992.848890
0948744 *0001V,01/02/70 11:12:18.000,992.862751
0948837 *0001V,01/02/70 11:12:18.100,992.882688
0948947 *0001V,01/02/70 11:12:18.200,992.868858
0949040 *0001V,01/02/70 11:12:18.300,992.850075
0949149 *0001V,01/02/70 11:12:18.400,992.818047
0949243 *0001V,01/02/70 11:12:18.500,992.773327
0949337 *0001V,01/02/70 11:12:18.600,992.772999
0949446 *0001V,01/02/70 11:12:18.700,992.769251
0949539 *0001V,01/02/70 11:12:18.800,992.758466
0949649 *0001V,01/02/70 11:12:18.900,992.774272
0949742 *0001V,01/02/70 11:12:19.000,992.758019
0949836 *0001V,01/02/70 11:12:19.100,992.699982
0949945 *0001V,01/02/70 11:12:19.200,992.668533
0950039 *0001V,01/02/70 11:12:19.300,992.719581
0950148 *0001V,01/02/70 11:12:19.400,992.758982
0950241 *0001V,01/02/70 11:12:19.500,992.731842
0950351 *0001V,01/02/70 11:12:19.600,992.769983
0950444 *0001V,01/02/70 11:12:19.700,992.759403
0950538 *0001V,01/02/70 11:12:19.800,992.775637
0950647 *0001V,01/02/70 11:12:19.900,992.777850
0950741 *0001V,01/02/70 11:12:20.000,992.788377
0950850 *0001V,01/02/70 11:12:20.100,992.823316
0950943 *0001V,01/02/70 11:12:20.200,992.819503
0951037 *0001V,01/02/70 11:12:20.300,992.815272
0951146 *0001V,01/02/70 11:12:20.400,992.806514
0951240 *0001V,01/02/70 11:12:20.500,992.822983
0951349 *0001V,01/02/70 11:12:20.600,992.784617
0951443 *0001V,01/02/70 11:12:20.700,992.763675
0951536 *0001V,01/02/70 11:12:20.800,992.781268
0951645 *0001V,01/02/70 11:12:20.900,992.763116
0951739 *0001V,01/02/70 11:12:21.000,992.733188
0951848 *0001V,01/02/70 11:12:21.100,992.761838
0951942 *0001V,01/02/70 11:12:21.200,992.776915
0952035 *0001V,01/02/70 11:12:21.300,992.782850
0952145 *0001V,01/02/70 11:12:21.400,992.752548
0952238 *0001V,01/02/70 11:12:21.500,992.772263
0952347 *0001V,01/02/70 11:12:21.600,992.806453
0952441 *0001V,01/02/70 11:12:21.700,992.816583
0952550 *0001V,01/02/70 11:12:21.800,992.792297
0952644 *0001V,01/02/70 11:12:21.900,992.786010
0952737 *0001V,01/02/70 11:12:22.000,992.766846
0952847 *0001V,01/02/70 11:12:22.100,992.761155
0952940 *0001V,01/02/70 11:12:22.200,992.745650
0953049 *0001V,01/02/70 11:12:22.300,992.793339
0953143 *0001V,01/02/70 11:12:22.400,992.772374
0953237 *0001V,01/02/70 11:12:22.500,992.728332
0953346 *0001V,01/02/70 11:12:22.600,992.713080
0953439 *0001V,01/02/70 11:12:22.700,992.760402
0953549 *0001V,01/02/70 11:12:22.800,992.761830
0953642 *0001V,01/02/70 11:12:22.900,992.746222
0953736 *0001V,01/02/70 11:12:23.000,992.689436
0953845 *0001V,01/02/70 11:12:23.100,992.611388
0953939 *0001V,01/02/70 11:12:23.200,992.628460
0954048 *0001V,01/02/70 11:12:23.300,992.656235
0954141 *0001V,01/02/70 11:12:23.400,992.641403
0954251 *0001V,01/02/70 11:12:23.500,992.666145
0954344 *0001V,01/02/70 11:12:23.600,992.651504
0954438 *0001V,01/02/70 11:12:23.700,992.749675
0954547 *0001V,01/02/70 11:12:23.800,992.858682
0954641 *0001V,01/02/70 11:12:23.900,992.881523
0954750 *0001V,01/02/70 11:12:24.000,992.913424
0954843 *0001V,01/02/70 11:12:24.100,992.951649
0954937 *0001V,01/02/70 11:12:24.200,992.940533
0955046 *0001V,01/02/70 11:12:24.300,992.961686
0955140 *0001V,01/02/70 11:12:24.400,992.976321
0955249 *0001V,01/02/70 11:12:24.500,992.965317
0955343 *0001V,01/02/70 11:12:24.600,992.942327
0955436 *0001V,01/02/70 11:12:24.700,992.903391
0955545 *0001V,01/02/70 11:12:24.800,992.866630
0955639 *0001V,01/02/70 11:12:24.900,992.838761
0955748 *0001V,01/02/70 11:12:25.000,992.875016
0955842 *0001V,01/02/70 11:12:25.100,992.839500
0955935 *0001V,01/02/70 11:12:25.200,992.879760
0956045 *0001V,01/02/70 11:12:25.300,992.833126
0956138 *0001V,01/02/70 11:12:25.400,992.833113
0956247 *0001V,01/02/70 11:12:25.500,992.830681
0956341 *0001V,01/02/70 11:12:25.600,992.827983
0956450 *0001V,01/02/70 11:12:25.700,992.835235
0956544 *0001V,01/02/70 11:12:25.800,992.847644
0956637 *0001V,01/02/70 11:12:25.900,992.853262
0956747 *0001V,01/02/70 11:12:26.000,992.843640
0956840 *0001V,01/02/70 11:12:26.100,992.845136
0956949 *0001V,01/02/70 11:12:26.200,992.819735
0957043 *0001V,01/02/70 11:12:26.300,992.821299
0957137 *0001V,01/02/70 11:12:26.400,992.832883
0957246 *0001V,01/02/70 11:12:26.500,992.841814
0957339 *0001V,01/02/70 11:12:26.600,992.804751
0957449 *0001V,01/02/70 11:12:26.700,992.823777
0957542 *0001V,01/02/70 11:12:26.800,992.852628
0957636 *0001V,01/02/70 11:12:26.900,992.855768
0957745 *0001V,01/02/70 11:12:27.000,992.831607
0957839 *0001V,01/02/70 11:12:27.100,992.832302
0957948 *0001V,01/02/70 11:12:27.200,992.875927
0958041 *0001V,01/02/70 11:12:27.300,992.873151
0958135 *0001V,01/02/70 11:12:27.400,992.884589
0958244 *0001V,01/02/70 11:12:27.500,992.873710
0958338 *0001V,01/02/70 11:12:27.600,992.869713
0958447 *0001V,01/02/70 11:12:27.700,992.891914
0958541 *0001V,01/02/70 11:12:27.800,992.894914
0958650 *0001V,01/02/70 11:12:27.900,992.904870
0958743 *0001V,01/02/70 11:12:28.000,992.867127
0958837 *0001V,01/02/70 11:12:28.100,992.870773
0958946 *0001V,01/02/70 11:12:28.200,992.863285
0959040 *0001V,01/02/70 11:12:28.300,992.851697
0959149 *0001V,01/02/70 11:12:28.400,992.815950
0959243 *0001V,01/02/70 11:12:28.500,992.798914
0959336 *0001V,01/02/70 11:12:28.600,992.827363
0959445 *0001V,01/02/70 11:12:28.700,992.786937
0959539 *0001V,01/02/70 11:12:28.800,992.831509
0959648 *0001V,01/02/70 11:12:28.900,992.778209
0959742 *0001V,01/02/70 11:12:29.000,992.817933
0959835 *0001V,01/02/70 11:12:29.100,992.881712
0959945 *0001V,01/02/70 11:12:29.200,992.830126
1000038 *0001V,01/02/70 11:12:29.300,992.806223
1000147 *0001V,01/02/70 11:12:29.400,992.726520
1000241 *0001V,01/02/70 11:12:29.500,992.756755
1000350 *0001V,01/02/70 11:12:29.600,992.701566
1000444 *0001V,01/02/70 11:12:29.700,992.706974
1000537 *0001V,01/02/70 11:12:29.800,992.741059
1000647 *0001V,01/02/70 11:12:29.900,992.731920
1000740 *0001V,01/02/70 11:12:30.000,992.729294
1000849 *0001V,01/02/70 11:12:30.100,992.764771
1000943 *0001V,01/02/70 11:12:30.200,992.744704
1001037 *0001V,01/02/70 11:12:30.300,992.789778
1001146 *0001V,01/02/70 11:12:30.400,992.780228
1001239 *0001V,01/02/70 11:12:30.500,992.802625
1001349 *0001V,01/02/70 11:12:30.600,992.812769
1001442 *0001V,01/02/70 11:12:30.700,992.831855
1001536 *0001V,01/02/70 11:12:30.800,992.794806
1001645 *0001V,01/02/70 11:12:30.900,992.785672
1001739 *0001V,01/02/70 11:12:31.000,992.787378
1001848 *0001V,01/02/70 11:12:31.100,992.790974
1001941 *0001V,01/02/70 11:12:31.200,992.812223
1002051 *0001V,01/02/70 11:12:31.300,992.754071
1002144 *0001V,01/02/70 11:12:31.400,992.783557
1002238 *0001V,01/02/70 11:12:31.500,992.765178
1002347 *0001V,01/02/70 11:12:31.600,992.740100
1002441 *0001V,01/02/70 11:12:31.700,992.760147
1002550 *0001V,01/02/70 11:12:31.800,992.743803
1002643 *0001V,01/02/70 11:12:31.900,992.679004
1002737 *0001V,01/02/70 11:12:32.000,992.759539
1002846 *0001V,01/02/70 11:12:32.100,992.744994
1002940 *0001V,01/02/70 11:12:32.200,992.732992
1003049 *0001V,01/02/70 11:12:32.300,992.733173
1003143 *0001V,01/02/70 11:12:32.400,992.725183
1003236 *0001V,01/02/70 11:12:32.500,992.681788
1003345 *0001V,01/02/70 11:12:32.600,992.602138
1003439 *0001V,01/02/70 11:12:32.700,992.636410
1003548 *0001V,01/02/70 11:12:32.800,992.588481
1003642 *0001V,01/02/70 11:12:32.900,992.605647
1003735 *0001V,01/02/70 11:12:33.000,992.624867
1003845 *0001V,01/02/70 11:12:33.100,992.604963
1003938 *0001V,01/02/70 11:12:33.200,992.584152
1004047 *0001V,01/02/70 11:12:33.300,992.608815
1004141 *0001V,01/02/70 11:12:33.400,992.651178
1004250 *0001V,01/02/70 11:12:33.500,992.610624
1004344 *0001V,01/02/70 11:12:33.600,992.544597
1004437 *0001V,01/02/70 11:12:33.700,992.556952
1004547 *0001V,01/02/70 11:12:33.800,992.520481
1004640 *0001V,01/02/70 11:12:33.900,992.498226
1004749 *0001V,01/02/70 11:12:34.000,992.510546
1004843 *0001V,01/02/70 11:12:34.100,992.494122
1004937 *0001V,01/02/70 11:12:34.200,992.492551
1005046 *0001V,01/02/70 11:12:34.300,992.461624
1005139 *0001V,01/02/70 11:12:34.400,992.449680
1005249 *0001V,01/02/70 11:12:34.500,992.518747
1005342 *0001V,01/02/70 11:12:34.600,992.504568
1005436 *0001V,01/02/70 11:12:34.700,992.578783
1005545 *0001V,01/02/70 11:12:34.800,992.518112
1005639 *0001V,01/02/70 11:12:34.900,992.517190
1005748 *0001V,01/02/70 11:12:35.000,992.551607
1005841 *0001V,01/02/70 11:12:35.100,992.478034
1005935 *0001V,01/02/70 11:12:35.200,992.455808
1006044 *0001V,01/02/70 11:12:35.300,992.508477
1006138 *0001V,01/02/70 11:12:35.400,992.583963
1006247 *0001V,01/02/70 11:12:35.500,992.581009
1006341 *0001V,01/02/70 11:12:35.600,992.598072
1006450 *0001V,01/02/70 11:12:35.700,992.674442
1006543 *0001V,01/02/70 11:12:35.800,992.630184
1006637 *0001V,01/02/70 11:12:35.900,992.667673
1006746 *0001V,01/02/70 11:12:36.000,992.677092
1006840 *0001V,01/02/70 11:12:36.100,992.626712
1006949 *0001V,01/02/70 11:12:36.200,992.584375
1007043 *0001V,01/02/70 11:12:36.300,992.616870
1007136 *0001V,01/02/70 11:12:36.400,992.665793
1007245 *0001V,01/02/70 11:12:36.500,992.664876
1007339 *0001V,01/02/70 11:12:36.600,992.659542
1007448 *0001V,01/02/70 11:12:36.700,992.688948
1007542 *0001V,01/02/70 11:12:36.800,992.648703
1007635 *0001V,01/02/70 11:12:36.900,992.666754
1007745 *0001V,01/02/70 11:12:37.000,992.664632
1007838 *0001V,01/02/70 11:12:37.100,992.700250
1007947 *0001V,01/02/70 11:12:37.200,992.697608
1008041 *0001V,01/02/70 11:12:37.300,992.686066
1008150 *0001V,01/02/70 11:12:37.400,992.759431
1008244 *0001V,01/02/70 11:12:37.500,992.736419
1008337 *0001V,01/02/70 11:12:37.600,992.709177
1008447 *0001V,01/02/70 11:12:37.700,992.725822
1008540 *0001V,01/02/70 11:12:37.800,992.734453
1008649 *0001V,01/02/70 11:12:37.900,992.734210
1008743 *0001V,01/02/70 11:12:38.000,992.722458
1008837 *0001V,01/02/70 11:12:38.100,992.683987
1008946 *0001V,01/02/70 11:12:38.200,992.585820
1009039 *0001V,01/02/70 11:12:38.300,992.598297
1009149 *0001V,01/02/70 11:12:38.400,992.676744
1009242 *0001V,01/02/70 11:12:38.500,992.682877
1009336 *0001V,01/02/70 11:12:38.600,992.639997
1009445 *0001V,01/02/70 11:12:38.700,992.543732
1009539 *0001V,01/02/70 11:12:38.800,992.563449
1009648 *0001V,01/02/70 11:12:38.900,992.605345
1009741 *0001V,01/02/70 11:12:39.000,992.601474
1009851 *0001V,01/02/70 11:12:39.100,992.603016
1009944 *0001V,01/02/70 11:12:39.200,992.700890
1010038 *0001V,01/02/70 11:12:39.300,992.654330
1010147 *0001V,01/02/70 11:12:39.400,992.704727
1010241 *0001V,01/02/70 11:12:39.500,992.692131
1010350 *0001V,01/02/70 11:12:39.600,992.661907
1010443 *0001V,01/02/70 11:12:39.700,992.677633
1010537 *0001V,01/02/70 11:12:39.800,992.680473
1010646 *0001V,01/02/70 11:12:39.900,992.689124
1010740 *0001V,01/02/70 11:12:40.000,992.645914
1010849 *0001V,01/02/70 11:12:40.100,992.689114
1010943 *0001V,01/02/70 11:12:40.200,992.705258
1011036 *0001V,01/02/70 11:12:40.300,992.722154
1011145 *0001V,01/02/70 11:12:40.400,992.686651
1011239 *0001V,01/02/70 11:12:40.500,992.721573
1011348 *0001V,01/02/70 11:12:40.600,992.725099
1011442 *0001V,01/02/70 11:12:40.700,992.681978
1011551 *0001V,01/02/70 11:12:40.800,992.582893
1011645 *0001V,01/02/70 11:12:40.900,992.631347
1011738 *0001V,01/02/70 11:12:41.000,992.639523
1011847 *0001V,01/02/70 11:12:41.100,992.565653
1011941 *0001V,01/02/70 11:12:41.200,992.581718
1012050 *0001V,01/02/70 11:12:41.300,992.517877
1012144 *0001V,01/02/70 11:12:41.400,992.589573
1012237 *0001V,01/02/70 11:12:41.500,992.587717
1012347 *0001V,01/02/70 11:12:41.600,992.577339
1012440 *0001V,01/02/70 11:12:41.700,992.627229
1012549 *0001V,01/02/70 11:12:41.800,992.658507
1012643 *0001V,01/02/70 11:12:41.900,992.586212
1012737 *0001V,01/02/70 11:12:42.000,992.600897
1012846 *0001V,01/02/70 11:12:42.100,992.591326
1012939 *0001V,01/02/70 11:12:42.200,992.658867
1013049 *0001V,01/02/70 11:12:42.300,992.676608
1013142 *0001V,01/02/70 11:12:42.400,992.680424
1013236 *0001V,01/02/70 11:12:42.500,992.666229
1013345 *0001V,01/02/70 11:12:42.600,992.674182
1013439 *0001V,01/02/70 11:12:42.700,992.689892
1013548 *0001V,01/02/70 11:12:42.800,992.733932
1013641 *0001V,01/02/70 11:12:42.900,992.734639
1013751 *0001V,01/02/70 11:12:43.000,992.769686
1013844 *0001V,01/02/70 11:12:43.100,992.761216
1013938 *0001V,01/02/70 11:12:43.200,992.775241
1014047 *0001V,01/02/70 11:12:43.300,992.802716
1014141 *0001V,01/02/70 11:12:43.400,992.780889
1014250 *0001V,01/02/70 11:12:43.500,992.764119
1014344 *0001V,01/02/70 11:12:43.600,992.766045
1014437 *0001V,01/02/70 11:12:43.700,992.767946
1014546 *0001V,01/02/70 11:12:43.800,992.759104
1014640 *0001V,01/02/70 11:12:43.900,992.766164
1014749 *0001V,01/02/70 11:12:44.000,992.772700
1014843 *0001V,01/02/70 11:12:44.100,992.753178
1014936 *0001V,01/02/70 11:12:44.200,992.763707
1015046 *0001V,01/02/70 11:12:44.300,992.773597
1015139 *0001V,01/02/70 11:12:44.400,992.761786
1015248 *0001V,01/02/70 11:12:44.500,992.784955
1015342 *0001V,01/02/70 11:12:44.600,992.775828
1015451 *0001V,01/02/70 11:12:44.700,992.785038
1015545 *0001V,01/02/70 11:12:44.800,992.764054
1015638 *0001V,01/02/70 11:12:44.900,992.780729
1015748 *0001V,01/02/70 11:12:45.000,992.750007
1015841 *0001V,01/02/70 11:12:45.100,992.726047
1015950 *0001V,01/02/70 11:12:45.200,992.688507
1016044 *0001V,01/02/70 11:12:45.300,992.655499
1016138 *0001V,01/02/70 11:12:45.400,992.617603
1016247 *0001V,01/02/70 11:12:45.500,992.630377
1016340 *0001V,01/02/70 11:12:45.600,992.620518
1016450 *0001V,01/02/70 11:12:45.700,992.610463
1016543 *0001V,01/02/70 11:12:45.800,992.631199
1016637 *0001V,01/02/70 11:12:45.900,992.701819
1016746 *0001V,01/02/70 11:12:46.000,992.716795
1016840 *0001V,01/02/70 11:12:46.100,992.770344
1016949 *0001V,01/02/70 11:12:46.200,992.789334
1017042 *0001V,01/02/70 11:12:46.300,992.767118
1017136 *0001V,01/02/70 11:12:46.400,992.766823
1017245 *0001V,01/02/70 11:12:46.500,992.768440
1017339 *0001V,01/02/70 11:12:46.600,992.873447
1017448 *0001V,01/02/70 11:12:46.700,992.928846
1017542 *0001V,01/02/70 11:12:46.800,992.979454
1017635 *0001V,01/02/70 11:12:46.900,992.958062
1017744 *0001V,01/02/70 11:12:47.000,992.925470
1017838 *0001V,01/02/70 11:12:47.100,992.919104
1017947 *0001V,01/02/70 11:12:47.200,992.930848
1018041 *0001V,01/02/70 11:12:47.300,992.927976
1018150 *0001V,01/02/70 11:12:47.400,992.929735
1018244 *0001V,01/02/70 11:12:47.500,992.930145
1018337 *0001V,01/02/70 11:12:47.600,992.921290
1018446 *0001V,01/02/70 11:12:47.700,992.903127
1018540 *0001V,01/02/70 11:12:47.800,992.864492
1018649 *0001V,01/02/70 11:12:47.900,992.849119
1018743 *0001V,01/02/70 11:12:48.000,992.839082
1018836 *0001V,01/02/70 11:12:48.100,992.849656
1018946 *0001V,01/02/70 11:12:48.200,992.813514
1019039 *0001V,01/02/70 11:12:48.300,992.812165
1019148 *0001V,01/02/70 11:12:48.400,992.824725
1019242 *0001V,01/02/70 11:12:48.500,992.826097
1019336 *0001V,01/02/70 11:12:48.600,992.789127
1019445 *0001V,01/02/70 11:12:48.700,992.792768
1019538 *0001V,01/02/70 11:12:48.800,992.778229
1019648 *0001V,01/02/70 11:12:48.900,992.810337
1019741 *0001V,01/02/70 11:12:49.000,992.827392
1019850 *0001V,01/02/70 11:12:49.100,992.840041
1019944 *0001V,01/02/70 11:12:49.200,992.829023
1020038 *0001V,01/02/70 11:12:49.300,992.793496
1020147 *0001V,01/02/70 11:12:49.400,992.815290
1020240 *0001V,01/02/70 11:12:49.500,992.859707
1020350 *0001V,01/02/70 11:12:49.600,992.913981
1020443 *0001V,01/02/70 11:12:49.700,992.902709
1020537 *0001V,01/02/70 11:12:49.800,992.916814
1020646 *0001V,01/02/70 11:12:49.900,992.929698
1020740 *0001V,01/02/70 11:12:50.000,992.953259
1020849 *0001V,01/02/70 11:12:50.100,992.962826
1020942 *0001V,01/02/70 11:12:50.200,992.930603
1021036 *0001V,01/02/70 11:12:50.300,992.866557
1021145 *0001V,01/02/70 11:12:50.400,992.884042
1021239 *0001V,01/02/70 11:12:50.500,992.876720
1021348 *0001V,01/02/70 11:12:50.600,992.841849
1021442 *0001V,01/02/70 11:12:50.700,992.810882
1021551 *0001V,01/02/70 11:12:50.800,992.846377
1021644 *0001V,01/02/70 11:12:50.900,992.777634
1021738 *0001V,01/02/70 11:12:51.000,992.802083
1021847 *0001V,01/02/70 11:12:51.100,992.799538
1021941 *0001V,01/02/70 11:12:51.200,992.774697
1022050 *0001V,01/02/70 11:12:51.300,992.782493
1022144 *0001V,01/02/70 11:12:51.400,992.825079
1022237 *0001V,01/02/70 11:12:51.500,992.778824
1022346 *0001V,01/02/70 11:12:51.600,992.779583
1022440 *0001V,01/02/70 11:12:51.700,992.762487
1022549 *0001V,01/02/70 11:12:51.800,992.727292
1022643 *0001V,01/02/70 11:12:51.900,992.682722
1022736 *0001V,01/02/70 11:12:52.000,992.717642
1022846 *0001V,01/02/70 11:12:52.100,992.688071
1022939 *0001V,01/02/70 11:12:52.200,992.746420
1023048 *0001V,01/02/70 11:12:52.300,992.807376
1023142 *0001V,01/02/70 11:12:52.400,992.828458
1023236 *0001V,01/02/70 11:12:52.500,992.871206
1023345 *0001V,01/02/70 11:12:52.600,992.897109
1023438 *0001V,01/02/70 11:12:52.700,992.916215
1023548 *0001V,01/02/70 11:12:52.800,992.941620
1023641 *0001V,01/02/70 11:12:52.900,992.944557
1023750 *0001V,01/02/70 11:12:53.000,992.900315
1023844 *0001V,01/02/70 11:12:53.100,992.917617
1023938 *0001V,01/02/70 11:12:53.200,992.887045
1024047 *0001V,01/02/70 11:12:53.300,992.873618
1024140 *0001V,01/02/70 11:12:53.400,992.822879
1024250 *0001V,01/02/70 11:12:53.500,992.839152
1024343 *0001V,01/02/70 11:12:53.600,992.793439
1024437 *0001V,01/02/70 11:12:53.700,992.763648
1024546 *0001V,01/02/70 11:12:53.800,992.752037
1024640 *0001V,01/02/70 11:12:53.900,992.755209
1024749 *0001V,01/02/70 11:12:54.000,992.761266
1024842 *0001V,01/02/70 11:12:54.100,992.743912
1024936 *0001V,01/02/70 11:12:54.200,992.725706
1025045 *0001V,01/02/70 11:12:54.300,992.747860
1025139 *0001V,01/02/70 11:12:54.400,992.763796
1025248 *0001V,01/02/70 11:12:54.500,992.770962
1025342 *0001V,01/02/70 11:12:54.600,992.800052
1025451 *0001V,01/02/70 11:12:54.700,992.808277
1025544 *0001V,01/02/70 11:12:54.800,992.817463
1025638 *0001V,01/02/70 11:12:54.900,992.811484
1025747 *0001V,01/02/70 11:12:55.000,992.812704
1025841 *0001V,01/02/70 11:12:55.100,992.792609
1025950 *0001V,01/02/70 11:12:55.200,992.793716
1026044 *0001V,01/02/70 11:12:55.300,992.778779
1026137 *0001V,01/02/70 11:12:55.400,992.772689
1026246 *0001V,01/02/70 11:12:55.500,992.727848
1026340 *0001V,01/02/70 11:12:55.600,992.733729
1026449 *0001V,01/02/70 11:12:55.700,992.699170
1026543 *0001V,01/02/70 11:12:55.800,992.728797
1026636 *0001V,01/02/70 11:12:55.900,992.732197
1026746 *0001V,01/02/70 11:12:56.000,992.705717
1026839 *0001V,01/02/70 11:12:56.100,992.702215
1026948 *0001V,01/02/70 11:12:56.200,992.702620
1027042 *0001V,01/02/70 11:12:56.300,992.651613
1027136 *0001V,01/02/70 11:12:56.400,992.697233
1027245 *0001V,01/02/70 11:12:56.500,992.722272
1027338 *0001V,01/02/70 11:12:56.600,992.734718
1027448 *0001V,01/02/70 11:12:56.700,992.692707
1027541 *0001V,01/02/70 11:12:56.800,992.671500
1027650 *0001V,01/02/70 11:12:56.900,992.692734
1027744 *0001V,01/02/70 11:12:57.000,992.658557
1027838 *0001V,01/02/70 11:12:57.100,992.672806
1027947 *0001V,01/02/70 11:12:57.200,992.691577
1028040 *0001V,01/02/70 11:12:57.300,992.715439
1028150 *0001V,01/02/70 11:12:57.400,992.713263
1028243 *0001V,01/02/70 11:12:57.500,992.729006
1028337 *0001V,01/02/70 11:12:57.600,992.778473
1028446 *0001V,01/02/70 11:12:57.700,992.737263
1028540 *0001V,01/02/70 11:12:57.800,992.728014
1028649 *0001V,01/02/70 11:12:57.900,992.757477
1028742 *0001V,01/02/70 11:12:58.000,992.793120
1028836 *0001V,01/02/70 11:12:58.100,992.745440
1028945 *0001V,01/02/70 11:12:58.200,992.755375
1029039 *0001V,01/02/70 11:12:58.300,992.783707
1029148 *0001V,01/02/70 11:12:58.400,992.795964
1029242 *0001V,01/02/70 11:12:58.500,992.773240
1029351 *0001V,01/02/70 11:12:58.600,992.794612
1029444 *0001V,01/02/70 11:12:58.700,992.816005
1029538 *0001V,01/02/70 11:12:58.800,992.723607
1029647 *0001V,01/02/70 11:12:58.900,992.745871
1029741 *0001V,01/02/70 11:12:59.000,992.807397
1029850 *0001V,01/02/70 11:12:59.100,992.820319
1029944 *0001V,01/02/70 11:12:59.200,992.842146
1030037 *0001V,01/02/70 11:12:59.300,992.817012
1030146 *0001V,01/02/70 11:12:59.400,992.802790
1030240 *0001V,01/02/70 11:12:59.500,992.771398
1030349 *0001V,01/02/70 11:12:59.600,992.731679
1030443 *0001V,01/02/70 11:12:59.700,992.756686
1030536 *0001V,01/02/70 11:12:59.800,992.777376
1030646 *0001V,01/02/70 11:12:59.900,992.758866
1030739 *0001V,01/02/70 11:13:00.000,992.765454
1030848 *0001V,01/02/70 11:13:00.100,992.670948
1030942 *0001V,01/02/70 11:13:00.200,992.698717
1031036 *0001V,01/02/70 11:13:00.300,992.723621
1031145 *0001V,01/02/70 11:13:00.400,992.751941
1031238 *0001V,01/02/70 11:13:00.500,992.678408
1031348 *0001V,01/02/70 11:13:00.600,992.738648
1031441 *0001V,01/02/70 11:13:00.700,992.654330
1031550 *0001V,01/02/70 11:13:00.800,992.712839
1031644 *0001V,01/02/70 11:13:00.900,992.708230
1031738 *0001V,01/02/70 11:13:01.000,992.735248
1031847 *0001V,01/02/70 11:13:01.100,992.673327
1031940 *0001V,01/02/70 11:13:01.200,992.699718
1032050 *0001V,01/02/70 11:13:01.300,992.710831
1032143 *0001V,01/02/70 11:13:01.400,992.697028
1032237 *0001V,01/02/70 11:13:01.500,992.698978
1032346 *0001V,01/02/70 11:13:01.600,992.696959
1032440 *0001V,01/02/70 11:13:01.700,992.725986
1032549 *0001V,01/02/70 11:13:01.800,992.764093
1032642 *0001V,01/02/70 11:13:01.900,992.795813
1032736 *0001V,01/02/70 11:13:02.000,992.823278
1032845 *0001V,01/02/70 11:13:02.100,992.853273
1032939 *0001V,01/02/70 11:13:02.200,992.855670
1033048 *0001V,01/02/70 11:13:02.300,992.874587
1033142 *0001V,01/02/70 11:13:02.400,992.859560
1033235 *0001V,01/02/70 11:13:02.500,992.858930
1033344 *0001V,01/02/70 11:13:02.600,992.845708
1033438 *0001V,01/02/70 11:13:02.700,992.848045
1033547 *0001V,01/02/70 11:13:02.800,992.832794
1033641 *0001V,01/02/70 11:13:02.900,992.811314
1033750 *0001V,01/02/70 11:13:03.000,992.846716
1033844 *0001V,01/02/70 11:13:03.100,992.861072
1033937 *0001V,01/02/70 11:13:03.200,992.841006
1034046 *0001V,01/02/70 11:13:03.300,992.843635
1034140 *0001V,01/02/70 11:13:03.400,992.836314
1034249 *0001V,01/02/70 11:13:03.500,992.861690
1034343 *0001V,01/02/70 11:13:03.600,992.834990
1034436 *0001V,01/02/70 11:13:03.700,992.831727
1034546 *0001V,01/02/70 11:13:03.800,992.827303
1034639 *0001V,01/02/70 11:13:03.900,992.828304
1034748 *0001V,01/02/70 11:13:04.000,992.785541
1034842 *0001V,01/02/70 11:13:04.100,992.770526
1034936 *0001V,01/02/70 11:13:04.200,992.801778
1035045 *0001V,01/02/70 11:13:04.300,992.779083
1035138 *0001V,01/02/70 11:13:04.400,992.749477
1035248 *0001V,01/02/70 11:13:04.500,992.749518
1035341 *0001V,01/02/70 11:13:04.600,992.757286
1035450 *0001V,01/02/70 11:13:04.700,992.762937
1035544 *0001V,01/02/70 11:13:04.800,992.766627
1035638 *0001V,01/02/70 11:13:04.900,992.756188
1035747 *0001V,01/02/70 11:13:05.000,992.776263
1035840 *0001V,01/02/70 11:13:05.100,992.772142
1035950 *0001V,01/02/70 11:13:05.200,992.770748
1036043 *0001V,01/02/70 11:13:05.300,992.758840
1036137 *0001V,01/02/70 11:13:05.400,992.746191
1036246 *0001V,01/02/70 11:13:05.500,992.731871
1036340 *0001V,01/02/70 11:13:05.600,992.743964
1036449 *0001V,01/02/70 11:13:05.700,992.762968
1036542 *0001V,01/02/70 11:13:05.800,992.779441
1036636 *0001V,01/02/70 11:13:05.900,992.798006
1036745 *0001V,01/02/70 11:13:06.000,992.784440
1036839 *0001V,01/02/70 11:13:06.100,992.770542
1036948 *0001V,01/02/70 11:13:06.200,992.789731
1037042 *0001V,01/02/70 11:13:06.300,992.808473
1037135 *0001V,01/02/70 11:13:06.400,992.782047
1037244 *0001V,01/02/70 11:13:06.500,992.822713
1037338 *0001V,01/02/70 11:13:06.600,992.844388
1037447 *0001V,01/02/70 11:13:06.700,992.826344
1037541 *0001V,01/02/70 11:13:06.800,992.816314
1037650 *0001V,01/02/70 11:13:06.900,992.813945
1037744 *0001V,01/02/70 11:13:07.000,992.820994
1037837 *0001V,01/02/70 11:13:07.100,992.855091
1037946 *0001V,01/02/70 11:13:07.200,992.875298
1038040 *0001V,01/02/70 11:13:07.300,992.879289
1038149 *0001V,01/02/70 11:13:07.400,992.876706
1038243 *0001V,01/02/70 11:13:07.500,992.860369
1038336 *0001V,01/02/70 11:13:07.600,992.848132
1038446 *0001V,01/02/70 11:13:07.700,992.843833
1038539 *0001V,01/02/70 11:13:07.800,992.837924
1038648 *0001V,01/02/70 11:13:07.900,992.827448
1038742 *0001V,01/02/70 11:13:08.000,992.838167
1038851 *0001V,01/02/70 11:13:08.100,992.814717
1038945 *0001V,01/02/70 11:13:08.200,992.811577
1039038 *0001V,01/02/70 11:13:08.300,992.790733
1039148 *0001V,01/02/70 11:13:08.400,992.765470
1039241 *0001V,01/02/70 11:13:08.500,992.791723
1039350 *0001V,01/02/70 11:13:08.600,992.824200
1039444 *0001V,01/02/70 11:13:08.700,992.816311
1039538 *0001V,01/02/70 11:13:08.800,992.797124
1039647 *0001V,01/02/70 11:13:08.900,992.800251
1039740 *0001V,01/02/70 11:13:09.000,992.793007
1039850 *0001V,01/02/70 11:13:09.100,992.806849
1039943 *0001V,01/02/70 11:13:09.200,992.817578
1040037 *0001V,01/02/70 11:13:09.300,992.839526
1040146 *0001V,01/02/70 11:13:09.400,992.850344
1040240 *0001V,01/02/70 11:13:09.500,992.915788
1040349 *0001V,01/02/70 11:13:09.600,992.927004
1040442 *0001V,01/02/70 11:13:09.700,992.920822
1040536 *0001V,01/02/70 11:13:09.800,992.907517
1040645 *0001V,01/02/70 11:13:09.900,992.907141
1040739 *0001V,01/02/70 11:13:10.000,992.906425
1040848 *0001V,01/02/70 11:13:10.100,992.896260
1040942 *0001V,01/02/70 11:13:10.200,992.918550
1041051 *0001V,01/02/70 11:13:10.300,992.921647
1041144 *0001V,01/02/70 11:13:10.400,992.896656
1041238 *0001V,01/02/70 11:13:10.500,992.848915
1041347 *0001V,01/02/70 11:13:10.600,992.822289
1041441 *0001V,01/02/70 11:13:10.700,992.788091
1041550 *0001V,01/02/70 11:13:10.800,992.795239
1041644 *0001V,01/02/70 11:13:10.900,992.786601
1041737 *0001V,01/02/70 11:13:11.000,992.783429
1041846 *0001V,01/02/70 11:13:11.100,992.799986
1041940 *0001V,01/02/70 11:13:11.200,992.812928
1042049 *0001V,01/02/70 11:13:11.300,992.824696
1042143 *0001V,01/02/70 11:13:11.400,992.843933
1042236 *0001V,01/02/70 11:13:11.500,992.879437
1042346 *0001V,01/02/70 11:13:11.600,992.878253
1042439 *0001V,01/02/70 11:13:11.700,992.896778
1042548 *0001V,01/02/70 11:13:11.800,992.890708
1042642 *0001V,01/02/70 11:13:11.900,992.850274
1042736 *0001V,01/02/70 11:13:12.000,992.884571
1042845 *0001V,01/02/70 11:13:12.100,992.876189
1042938 *0001V,01/02/70 11:13:12.200,992.809189
1043048 *0001V,01/02/70 11:13:12.300,992.797305
1043141 *0001V,01/02/70 11:13:12.400,992.826886
1043250 *0001V,01/02/70 11:13:12.500,992.853410
1043344 *0001V,01/02/70 11:13:12.600,992.840911
1043438 *0001V,01/02/70 11:13:12.700,992.871749
1043547 *0001V,01/02/70 11:13:12.800,992.878448
1043640 *0001V,01/02/70 11:13:12.900,992.885765
1043750 *0001V,01/02/70 11:13:13.000,992.883808
1043843 *0001V,01/02/70 11:13:13.100,992.862047
1043937 *0001V,01/02/70 11:13:13.200,992.840016
1044046 *0001V,01/02/70 11:13:13.300,992.868881
1044140 *0001V,01/02/70 11:13:13.400,992.849937
1044249 *0001V,01/02/70 11:13:13.500,992.839917
1044342 *0001V,01/02/70 11:13:13.600,992.861429
1044436 *0001V,01/02/70 11:13:13.700,992.847229
1044545 *0001V,01/02/70 11:13:13.800,992.846478
1044639 *0001V,01/02/70 11:13:13.900,992.846246
1044748 *0001V,01/02/70 11:13:14.000,992.870264
1044842 *0001V,01/02/70 11:13:14.100,992.857238
1044951 *0001V,01/02/70 11:13:14.200,992.879738
1045044 *0001V,01/02/70 11:13:14.300,992.867557
1045138 *0001V,01/02/70 11:13:14.400,992.873382
1045247 *0001V,01/02/70 11:13:14.500,992.892574
1045341 *0001V,01/02/70 11:13:14.600,992.913731
1045450 *0001V,01/02/70 11:13:14.700,992.907748
1045544 *0001V,01/02/70 11:13:14.800,992.921738
1045637 *0001V,01/02/70 11:13:14.900,992.929995
1045746 *0001V,01/02/70 11:13:15.000,992.893395
1045840 *0001V,01/02/70 11:13:15.100,992.892784
1045949 *0001V,01/02/70 11:13:15.200,992.896465
1046043 *0001V,01/02/70 11:13:15.300,992.870748
1046136 *0001V,01/02/70 11:13:15.400,992.843402
1046246 *0001V,01/02/70 11:13:15.500,992.885982
1046339 *0001V,01/02/70 11:13:15.600,992.869679
1046448 *0001V,01/02/70 11:13:15.700,992.894440
1046542 *0001V,01/02/70 11:13:15.800,992.846721
1046636 *0001V,01/02/70 11:13:15.900,992.858625
1046745 *0001V,01/02/70 11:13:16.000,992.866896
1046838 *0001V,01/02/70 11:13:16.100,992.908194
1046948 *0001V,01/02/70 11:13:16.200,992.880919
1047041 *0001V,01/02/70 11:13:16.300,992.878315
1047150 *0001V,01/02/70 11:13:16.400,992.891242
1047244 *0001V,01/02/70 11:13:16.500,992.871277
1047338 *0001V,01/02/70 11:13:16.600,992.853139
1047447 *0001V,01/02/70 11:13:16.700,992.838027
1047540 *0001V,01/02/70 11:13:16.800,992.834525
1047650 *0001V,01/02/70 11:13:16.900,992.857690
1047743 *0001V,01/02/70 11:13:17.000,992.851429
1047837 *0001V,01/02/70 11:13:17.100,992.867615
1047946 *0001V,01/02/70 11:13:17.200,992.883070
1048040 *0001V,01/02/70 11:13:17.300,992.873712
1048149 *0001V,01/02/70 11:13:17.400,992.892544
1048242 *0001V,01/02/70 11:13:17.500,992.861136
1048336 *0001V,01/02/70 11:13:17.600,992.863542
1048445 *0001V,01/02/70 11:13:17.700,992.859054
1048539 *0001V,01/02/70 11:13:17.800,992.847599
1048648 *0001V,01/02/70 11:13:17.900,992.845667
1048742 *0001V,01/02/70 11:13:18.000,992.816464
1048835 *0001V,01/02/70 11:13:18.100,992.837401
1048944 *0001V,01/02/70 11:13:18.200,992.847661
1049038 *0001V,01/02/70 11:13:18.300,992.856682
1049147 *0001V,01/02/70 11:13:18.400,992.868607
1049241 *0001V,01/02/70 11:13:18.500,992.843091
1049350 *0001V,01/02/70 11:13:18.600,992.880224
1049444 *0001V,01/02/70 11:13:18.700,992.837061
1049537 *0001V,01/02/70 11:13:18.800,992.832359
1049646 *0001V,01/02/70 11:13:18.900,992.889151
1049740 *0001V,01/02/70 11:13:19.000,992.905028
1049849 *0001V,01/02/70 11:13:19.100,992.898019
1049943 *0001V,01/02/70 11:13:19.200,992.911037
1050036 *0001V,01/02/70 11:13:19.300,992.897747
1050146 *0001V,01/02/70 11:13:19.400,992.834542
1050239 *0001V,01/02/70 11:13:19.500,992.824481
1050348 *0001V,01/02/70 11:13:19.600,992.794744
1050442 *0001V,01/02/70 11:13:19.700,992.777694
1050536 *0001V,01/02/70 11:13:19.800,992.770934
1050645 *0001V,01/02/70 11:13:19.900,992.749611
1050738 *0001V,01/02/70 11:13:20.000,992.744499
1050848 *0001V,01/02/70 11:13:20.100,992.716250
1050941 *0001V,01/02/70 11:13:20.200,992.654658
1051050 *0001V,01/02/70 11:13:20.300,992.673606
1051144 *0001V,01/02/70 11:13:20.400,992.582059
1051238 *0001V,01/02/70 11:13:20.500,992.692534
1051347 *0001V,01/02/70 11:13:20.600,992.633172
1051440 *0001V,01/02/70 11:13:20.700,992.662122
1051550 *0001V,01/02/70 11:13:20.800,992.568032
1051643 *0001V,01/02/70 11:13:20.900,992.575159
1051737 *0001V,01/02/70 11:13:21.000,992.537014
1051846 *0001V,01/02/70 11:13:21.100,992.571157
1051940 *0001V,01/02/70 11:13:21.200,992.582315
1052049 *0001V,01/02/70 11:13:21.300,992.585891
1052142 *0001V,01/02/70 11:13:21.400,992.590648
1052236 *0001V,01/02/70 11:13:21.500,992.599549
1052345 *0001V,01/02/70 11:13:21.600,992.635615
1052439 *0001V,01/02/70 11:13:21.700,992.656774
1052548 *0001V,01/02/70 11:13:21.800,992.714389
1052642 *0001V,01/02/70 11:13:21.900,992.664834
1052751 *0001V,01/02/70 11:13:22.000,992.601698
1052844 *0001V,01/02/70 11:13:22.100,992.702637
1052938 *0001V,01/02/70 11:13:22.200,992.655355
1053047 *0001V,01/02/70 11:13:22.300,992.500758
1053141 *0001V,01/02/70 11:13:22.400,992.465058
1053250 *0001V,01/02/70 11:13:22.500,992.598806
1053344 *0001V,01/02/70 11:13:22.600,992.603982
1053437 *0001V,01/02/70 11:13:22.700,992.574703
1053546 *0001V,01/02/70 11:13:22.800,992.559504
1053640 *0001V,01/02/70 11:13:22.900,992.528778
1053749 *0001V,01/02/70 11:13:23.000,992.571046
1053843 *0001V,01/02/70 11:13:23.100,992.584849
1053936 *0001V,01/02/70 11:13:23.200,992.644338
1054046 *0001V,01/02/70 11:13:23.300,992.571917
1054139 *0001V,01/02/70 11:13:23.400,992.593928
1054248 *0001V,01/02/70 11:13:23.500,992.612627
1054342 *0001V,01/02/70 11:13:23.600,992.625115
1054436 *0001V,01/02/70 11:13:23.700,992.580189
1054545 *0001V,01/02/70 11:13:23.800,992.530358
1054638 *0001V,01/02/70 11:13:23.900,992.579200
1054748 *0001V,01/02/70 11:13:24.000,992.612592
1054841 *0001V,01/02/70 11:13:24.100,992.697546
1054950 *0001V,01/02/70 11:13:24.200,992.681005
1055044 *0001V,01/02/70 11:13:24.300,992.678900
1055138 *0001V,01/02/70 11:13:24.400,992.649896
1055247 *0001V,01/02/70 11:13:24.500,992.637938
1055340 *0001V,01/02/70 11:13:24.600,992.620255
1055450 *0001V,01/02/70 11:13:24.700,992.619078
1055543 *0001V,01/02/70 11:13:24.800,992.592623
1055637 *0001V,01/02/70 11:13:24.900,992.559821
1055746 *0001V,01/02/70 11:13:25.000,992.573703
1055840 *0001V,01/02/70 11:13:25.100,992.507233
1055949 *0001V,01/02/70 11:13:25.200,992.549051
1056042 *0001V,01/02/70 11:13:25.300,992.597723
1056136 *0001V,01/02/70 11:13:25.400,992.610761
1056245 *0001V,01/02/70 11:13:25.500,992.595912
1056339 *0001V,01/02/70 11:13:25.600,992.629775
1056448 *0001V,01/02/70 11:13:25.700,992.578030
1056542 *0001V,01/02/70 11:13:25.800,992.606639
1056635 *0001V,01/02/70 11:13:25.900,992.595343
1056744 *0001V,01/02/70 11:13:26.000,992.577585
1056838 *0001V,01/02/70 11:13:26.100,992.641439
1056947 *0001V,01/02/70 11:13:26.200,992.638225
1057041 *0001V,01/02/70 11:13:26.300,992.647651
1057150 *0001V,01/02/70 11:13:26.400,992.680648
1057244 *0001V,01/02/70 11:13:26.500,992.665000
1057337 *0001V,01/02/70 11:13:26.600,992.651008
1057446 *0001V,01/02/70 11:13:26.700,992.651896
1057540 *0001V,01/02/70 11:13:26.800,992.633147
1057649 *0001V,01/02/70 11:13:26.900,992.622555
1057743 *0001V,01/02/70 11:13:27.000,992.627150
1057836 *0001V,01/02/70 11:13:27.100,992.663642
1057946 *0001V,01/02/70 11:13:27.200,992.652990
1058039 *0001V,01/02/70 11:13:27.300,992.629326
1058148 *0001V,01/02/70 11:13:27.400,992.648656
1058242 *0001V,01/02/70 11:13:27.500,992.626038
1058336 *0001V,01/02/70 11:13:27.600,992.658723
1058445 *0001V,01/02/70 11:13:27.700,992.606775
1058538 *0001V,01/02/70 11:13:27.800,992.603028
1058648 *0001V,01/02/70 11:13:27.900,992.599385
1058741 *0001V,01/02/70 11:13:28.000,992.581675
1058850 *0001V,01/02/70 11:13:28.100,992.573982
1058944 *0001V,01/02/70 11:13:28.200,992.582245
1059038 *0001V,01/02/70 11:13:28.300,992.562994
1059147 *0001V,01/02/70 11:13:28.400,992.522790
1059240 *0001V,01/02/70 11:13:28.500,992.581454
1059350 *0001V,01/02/70 11:13:28.600,992.568875
1059443 *0001V,01/02/70 11:13:28.700,992.596266
1059537 *0001V,01/02/70 11:13:28.800,992.615830
1059646 *0001V,01/02/70 11:13:28.900,992.614212
1059740 *0001V,01/02/70 11:13:29.000,992.640624
1059849 *0001V,01/02/70 11:13:29.100,992.676798
1059942 *0001V,01/02/70 11:13:29.200,992.704457
1100036 *0001V,01/02/70 11:13:29.300,992.699546
1100145 *0001V,01/02/70 11:13:29.400,992.672572
1100239 *0001V,01/02/70 11:13:29.500,992.649259
1100348 *0001V,01/02/70 11:13:29.600,992.704110
1100442 *0001V,01/02/70 11:13:29.700,992.685542
1100535 *0001V,01/02/70 11:13:29.800,992.708063
1100644 *0001V,01/02/70 11:13:29.900,992.635882
1100738 *0001V,01/02/70 11:13:30.000,992.575841
1100847 *0001V,01/02/70 11:13:30.100,992.621265
1100941 *0001V,01/02/70 11:13:30.200,992.632057
1101050 *0001V,01/02/70 11:13:30.300,992.569398
1101144 *0001V,01/02/70 11:13:30.400,992.578264
1101237 *0001V,01/02/70 11:13:30.500,992.601610
1101346 *0001V,01/02/70 11:13:30.600,992.634275
1101440 *0001V,01/02/70 11:13:30.700,992.603207
1101549 *0001V,01/02/70 11:13:30.800,992.612424
1101643 *0001V,01/02/70 11:13:30.900,992.545031
1101736 *0001V,01/02/70 11:13:31.000,992.610267
1101846 *0001V,01/02/70 11:13:31.100,992.468715
1101939 *0001V,01/02/70 11:13:31.200,992.510984
1102048 *0001V,01/02/70 11:13:31.300,992.580599
1102142 *0001V,01/02/70 11:13:31.400,992.519847
1102236 *0001V,01/02/70 11:13:31.500,992.500836
1102345 *0001V,01/02/70 11:13:31.600,992.540075
1102438 *0001V,01/02/70 11:13:31.700,992.539389
1102548 *0001V,01/02/70 11:13:31.800,992.455411
1102641 *0001V,01/02/70 11:13:31.900,992.499036
1102750 *0001V,01/02/70 11:13:32.000,992.476906
1102844 *0001V,01/02/70 11:13:32.100,992.420715
1102938 *0001V,01/02/70 11:13:32.200,992.489578
1103047 *0001V,01/02/70 11:13:32.300,992.527365
1103140 *0001V,01/02/70 11:13:32.400,992.553730
1103250 *0001V,01/02/70 11:13:32.500,992.583382
1103343 *0001V,01/02/70 11:13:32.600,992.622943
1103437 *0001V,01/02/70 11:13:32.700,992.597474
1103546 *0001V,01/02/70 11:13:32.800,992.629934
1103640 *0001V,01/02/70 11:13:32.900,992.612689
1103749 *0001V,01/02/70 11:13:33.000,992.678401
1103842 *0001V,01/02/70 11:13:33.100,992.747691
1103936 *0001V,01/02/70 11:13:33.200,992.720325
1104045 *0001V,01/02/70 11:13:33.300,992.678521
1104139 *0001V,01/02/70 11:13:33.400,992.560488
1104248 *0001V,01/02/70 11:13:33.500,992.569303
1104342 *0001V,01/02/70 11:13:33.600,992.626942
1104451 *0001V,01/02/70 11:13:33.700,992.654911
1104544 *0001V,01/02/70 11:13:33.800,992.671579
1104638 *0001V,01/02/70 11:13:33.900,992.688354
1104747 *0001V,01/02/70 11:13:34.000,992.710435
1104841 *0001V,01/02/70 11:13:34.100,992.735118
1104950 *0001V,01/02/70 11:13:34.200,992.706998
1105044 *0001V,01/02/70 11:13:34.300,992.681327
1105137 *0001V,01/02/70 11:13:34.400,992.626232
1105246 *0001V,01/02/70 11:13:34.500,992.658762
1105340 *0001V,01/02/70 11:13:34.600,992.688868
1105449 *0001V,01/02/70 11:13:34.700,992.684232
1105543 *0001V,01/02/70 11:13:34.800,992.677896
1105636 *0001V,01/02/70 11:13:34.900,992.669493
1105746 *0001V,01/02/70 11:13:35.000,992.605497
1105839 *0001V,01/02/70 11:13:35.100,992.662817
1105948 *0001V,01/02/70 11:13:35.200,992.731633
1106042 *0001V,01/02/70 11:13:35.300,992.690852
1106136 *0001V,01/02/70 11:13:35.400,992.729443
1106245 *0001V,01/02/70 11:13:35.500,992.714964
1106338 *0001V,01/02/70 11:13:35.600,992.719189
1106448 *0001V,01/02/70 11:13:35.700,992.692313
1106541 *0001V,01/02/70 11:13:35.800,992.674569
1106650 *0001V,01/02/70 11:13:35.900,992.657911
1106744 *0001V,01/02/70 11:13:36.000,992.667433
1106838 *0001V,01/02/70 11:13:36.100,992.652777
1106947 *0001V,01/02/70 11:13:36.200,992.602130
1107040 *0001V,01/02/70 11:13:36.300,992.614525
1107150 *0001V,01/02/70 11:13:36.400,992.637107
1107243 *0001V,01/02/70 11:13:36.500,992.641239
1107337 *0001V,01/02/70 11:13:36.600,992.675090
1107446 *0001V,01/02/70 11:13:36.700,992.647819
1107540 *0001V,01/02/70 11:13:36.800,992.657632
1107649 *0001V,01/02/70 11:13:36.900,992.724451
1107742 *0001V,01/02/70 11:13:37.000,992.733357
1107836 *0001V,01/02/70 11:13:37.100,992.729648
1107945 *0001V,01/02/70 11:13:37.200,992.778128
1108039 *0001V,01/02/70 11:13:37.300,992.726107
1108148 *0001V,01/02/70 11:13:37.400,992.708631
1108242 *0001V,01/02/70 11:13:37.500,992.809144
1108335 *0001V,01/02/70 11:13:37.600,992.787219
1108444 *0001V,01/02/70 11:13:37.700,992.777987
1108538 *0001V,01/02/70 11:13:37.800,992.806013
1108647 *0001V,01/02/70 11:13:37.900,992.810565
1108741 *0001V,01/02/70 11:13:38.000,992.812571
1108850 *0001V,01/02/70 11:13:38.100,992.814441
1108944 *0001V,01/02/70 11:13:38.200,992.788576
1109037 *0001V,01/02/70 11:13:38.300,992.749017
1109146 *0001V,01/02/70 11:13:38.400,992.773198
1109240 *0001V,01/02/70 11:13:38.500,992.800180
1109349 *0001V,01/02/70 11:13:38.600,992.812582
1109443 *0001V,01/02/70 11:13:38.700,992.856707
1109536 *0001V,01/02/70 11:13:38.800,992.870690
1109646 *0001V,01/02/70 11:13:38.900,992.831221
1109739 *0001V,01/02/70 11:13:39.000,992.828859
1109848 *0001V,01/02/70 11:13:39.100,992.855932
1109942 *0001V,01/02/70 11:13:39.200,992.878315
1110036 *0001V,01/02/70 11:13:39.300,992.875797
1110145 *0001V,01/02/70 11:13:39.400,992.867921
1110238 *0001V,01/02/70 11:13:39.500,992.873931
1110348 *0001V,01/02/70 11:13:39.600,992.857071
1110441 *0001V,01/02/70 11:13:39.700,992.799261
1110550 *0001V,01/02/70 11:13:39.800,992.786438
1110644 *0001V,01/02/70 11:13:39.900,992.825283
1110738 *0001V,01/02/70 11:13:40.000,992.793008
1110847 *0001V,01/02/70 11:13:40.100,992.742402
1110940 *0001V,01/02/70 11:13:40.200,992.810869
1111050 *0001V,01/02/70 11:13:40.300,992.810446
1111143 *0001V,01/02/70 11:13:40.400,992.889183
1111237 *0001V,01/02/70 11:13:40.500,992.882501
1111346 *0001V,01/02/70 11:13:40.600,992.806031
1111440 *0001V,01/02/70 11:13:40.700,992.835728
1111549 *0001V,01/02/70 11:13:40.800,992.837131
1111642 *0001V,01/02/70 11:13:40.900,992.834102
1111736 *0001V,01/02/70 11:13:41.000,992.757350
1111845 *0001V,01/02/70 11:13:41.100,992.809659
1111939 *0001V,01/02/70 11:13:41.200,992.843275
1112048 *0001V,01/02/70 11:13:41.300,992.834310
1112142 *0001V,01/02/70 11:13:41.400,992.818308
1112235 *0001V,01/02/70 11:13:41.500,992.802736
1112344 *0001V,01/02/70 11:13:41.600,992.804442
1112438 *0001V,01/02/70 11:13:41.700,992.762788
1112547 *0001V,01/02/70 11:13:41.800,992.769385
1112641 *0001V,01/02/70 11:13:41.900,992.749599
1112750 *0001V,01/02/70 11:13:42.000,992.708138
1112844 *0001V,01/02/70 11:13:42.100,992.728477
1112937 *0001V,01/02/70 11:13:42.200,992.711247
1113046 *0001V,01/02/70 11:13:42.300,992.672852
1113140 *0001V,01/02/70 11:13:42.400,992.729519
1113249 *0001V,01/02/70 11:13:42.500,992.673910
1113343 *0001V,01/02/70 11:13:42.600,992.670027
1113436 *0001V,01/02/70 11:13:42.700,992.716617
1113546 *0001V,01/02/70 11:13:42.800,992.733627
1113639 *0001V,01/02/70 11:13:42.900,992.730312
1113748 *0001V,01/02/70 11:13:43.000,992.676434
1113842 *0001V,01/02/70 11:13:43.100,992.716669
1113936 *0001V,01/02/70 11:13:43.200,992.703411
1114045 *0001V,01/02/70 11:13:43.300,992.746025
1114138 *0001V,01/02/70 11:13:43.400,992.716837
1114248 *0001V,01/02/70 11:13:43.500,992.753559
1114341 *0001V,01/02/70 11:13:43.600,992.761703
1114450 *0001V,01/02/70 11:13:43.700,992.736737
1114544 *0001V,01/02/70 11:13:43.800,992.730182
1114638 *0001V,01/02/70 11:13:43.900,992.734385
1114747 *0001V,01/02/70 11:13:44.000,992.765271
1114840 *0001V,01/02/70 11:13:44.100,992.783994
1114950 *0001V,01/02/70 11:13:44.200,992.772499
1115043 *0001V,01/02/70 11:13:44.300,992.802087
1115137 *0001V,01/02/70 11:13:44.400,992.810277
1115246 *0001V,01/02/70 11:13:44.500,992.806333
1115340 *0001V,01/02/70 11:13:44.600,992.803446
1115449 *0001V,01/02/70 11:13:44.700,992.803422
1115542 *0001V,01/02/70 11:13:44.800,992.812724
1115636 *0001V,01/02/70 11:13:44.900,992.813992
1115745 *0001V,01/02/70 11:13:45.000,992.818846
1115839 *0001V,01/02/70 11:13:45.100,992.818860
1115948 *0001V,01/02/70 11:13:45.200,992.833224
1116042 *0001V,01/02/70 11:13:45.300,992.826399
1116135 *0001V,01/02/70 11:13:45.400,992.784976
1116244 *0001V,01/02/70 11:13:45.500,992.777058
1116338 *0001V,01/02/70 11:13:45.600,992.782735
1116447 *0001V,01/02/70 11:13:45.700,992.768784
1116541 *0001V,01/02/70 11:13:45.800,992.719476
1116650 *0001V,01/02/70 11:13:45.900,992.740982
1116744 *0001V,01/02/70 11:13:46.000,992.732480
1116837 *0001V,01/02/70 11:13:46.100,992.744992
1116946 *0001V,01/02/70 11:13:46.200,992.696624
1117040 *0001V,01/02/70 11:13:46.300,992.684748
1117149 *0001V,01/02/70 11:13:46.400,992.694542
1117243 *0001V,01/02/70 11:13:46.500,992.686447
1117336 *0001V,01/02/70 11:13:46.600,992.667179
1117446 *0001V,01/02/70 11:13:46.700,992.649138
1117539 *0001V,01/02/70 11:13:46.800,992.617840
1117648 *0001V,01/02/70 11:13:46.900,992.681845
1117742 *0001V,01/02/70 11:13:47.000,992.687251
1117836 *0001V,01/02/70 11:13:47.100,992.708290
1117945 *0001V,01/02/70 11:13:47.200,992.701774
1118038 *0001V,01/02/70 11:13:47.300,992.691196
1118148 *0001V,01/02/70 11:13:47.400,992.714440
1118241 *0001V,01/02/70 11:13:47.500,992.701061
1118350 *0001V,01/02/70 11:13:47.600,992.736996
1118444 *0001V,01/02/70 11:13:47.700,992.754319
1118538 *0001V,01/02/70 11:13:47.800,992.715257
1118647 *0001V,01/02/70 11:13:47.900,992.702872
1118740 *0001V,01/02/70 11:13:48.000,992.727677
1118850 *0001V,01/02/70 11:13:48.100,992.665501
1118943 *0001V,01/02/70 11:13:48.200,992.638501
1119037 *0001V,01/02/70 11:13:48.300,992.636931
1119146 *0001V,01/02/70 11:13:48.400,992.592915
1119240 *0001V,01/02/70 11:13:48.500,992.654042
1119349 *0001V,01/02/70 11:13:48.600,992.717416
1119442 *0001V,01/02/70 11:13:48.700,992.741444
1119536 *0001V,01/02/70 11:13:48.800,992.783698
1119645 *0001V,01/02/70 11:13:48.900,992.806649
1119739 *0001V,01/02/70 11:13:49.000,992.792369
1119848 *0001V,01/02/70 11:13:49.100,992.812763
1119942 *0001V,01/02/70 11:13:49.200,992.816538
1120035 *0001V,01/02/70 11:13:49.300,992.802905
1120144 *0001V,01/02/70 11:13:49.400,992.798505
1120238 *0001V,01/02/70 11:13:49.500,992.768228
1120347 *0001V,01/02/70 11:13:49.600,992.740368
1120441 *0001V,01/02/70 11:13:49.700,992.754849
1120550 *0001V,01/02/70 11:13:49.800,992.734744
1120644 *0001V,01/02/70 11:13:49.900,992.737289
1120737 *0001V,01/02/70 11:13:50.000,992.735143
1120846 *0001V,01/02/70 11:13:50.100,992.733248
1120940 *0001V,01/02/70 11:13:50.200,992.747348
1121049 *0001V,01/02/70 11:13:50.300,992.710408
1121143 *0001V,01/02/70 11:13:50.400,992.688721
1121236 *0001V,01/02/70 11:13:50.500,992.670798
1121346 *0001V,01/02/70 11:13:50.600,992.715437
1121439 *0001V,01/02/70 11:13:50.700,992.661640
1121548 *0001V,01/02/70 11:13:50.800,992.676156
1121642 *0001V,01/02/70 11:13:50.900,992.700466
1121736 *0001V,01/02/70 11:13:51.000,992.708183
1121845 *0001V,01/02/70 11:13:51.100,992.707879
1121938 *0001V,01/02/70 11:13:51.200,992.736168
1122048 *0001V,01/02/70 11:13:51.300,992.724183
1122141 *0001V,01/02/70 11:13:51.400,992.699359
1122250 *0001V,01/02/70 11:13:51.500,992.741804
1122344 *0001V,01/02/70 11:13:51.600,992.753766
1122438 *0001V,01/02/70 11:13:51.700,992.742874
1122547 *0001V,01/02/70 11:13:51.800,992.716175
1122640 *0001V,01/02/70 11:13:51.900,992.729425
1122750 *0001V,01/02/70 11:13:52.000,992.713431
1122843 *0001V,01/02/70 11:13:52.100,992.718439
1122937 *0001V,01/02/70 11:13:52.200,992.699008
1123046 *0001V,01/02/70 11:13:52.300,992.683407
1123140 *0001V,01/02/70 11:13:52.400,992.663213
1123249 *0001V,01/02/70 11:13:52.500,992.632600
1123342 *0001V,01/02/70 11:13:52.600,992.686967
1123436 *0001V,01/02/70 11:13:52.700,992.672787
1123545 *0001V,01/02/70 11:13:52.800,992.679928
1123639 *0001V,01/02/70 11:13:52.900,992.667012
1123748 *0001V,01/02/70 11:13:53.000,992.731268
1123842 *0001V,01/02/70 11:13:53.100,992.680048
1123935 *0001V,01/02/70 11:13:53.200,992.747771
1124044 *0001V,01/02/70 11:13:53.300,992.693094
1124138 *0001V,01/02/70 11:13:53.400,992.730330
1124247 *0001V,01/02/70 11:13:53.500,992.715335
1124341 *0001V,01/02/70 11:13:53.600,992.710199
1124450 *0001V,01/02/70 11:13:53.700,992.685398
1124544 *0001V,01/02/70 11:13:53.800,992.703447
1124637 *0001V,01/02/70 11:13:53.900,992.697437
1124746 *0001V,01/02/70 11:13:54.000,992.655407
1124840 *0001V,01/02/70 11:13:54.100,992.700234
1124949 *0001V,01/02/70 11:13:54.200,992.714932
1125043 *0001V,01/02/70 11:13:54.300,992.704560
1125136 *0001V,01/02/70 11:13:54.400,992.682961
1125246 *0001V,01/02/70 11:13:54.500,992.721197
1125339 *0001V,01/02/70 11:13:54.600,992.658555
1125448 *0001V,01/02/70 11:13:54.700,992.680031
1125542 *0001V,01/02/70 11:13:54.800,992.702816
1125636 *0001V,01/02/70 11:13:54.900,992.705723
1125745 *0001V,01/02/70 11:13:55.000,992.692201
1125838 *0001V,01/02/70 11:13:55.100,992.671837
1125948 *0001V,01/02/70 11:13:55.200,992.706363
1126041 *0001V,01/02/70 11:13:55.300,992.775626
1126135 *0001V,01/02/70 11:13:55.400,992.748025
1126244 *0001V,01/02/70 11:13:55.500,992.756036
1126338 *0001V,01/02/70 11:13:55.600,992.738371
1126447 *0001V,01/02/70 11:13:55.700,992.744414
1126540 *0001V,01/02/70 11:13:55.800,992.753691
1126650 *0001V,01/02/70 11:13:55.900,992.750278
1126743 *0001V,01/02/70 11:13:56.000,992.753616
1126837 *0001V,01/02/70 11:13:56.100,992.740878
1126946 *0001V,01/02/70 11:13:56.200,992.754680
1127040 *0001V,01/02/70 11:13:56.300,992.742576
1127149 *0001V,01/02/70 11:13:56.400,992.750615
1127242 *0001V,01/02/70 11:13:56.500,992.727856
1127336 *0001V,01/02/70 11:13:56.600,992.721431
1127445 *0001V,01/02/70 11:13:56.700,992.694610
1127539 *0001V,01/02/70 11:13:56.800,992.675818
1127648 *0001V,01/02/70 11:13:56.900,992.692470
1127742 *0001V,01/02/70 11:13:57.000,992.686952
1127851 *0001V,01/02/70 11:13:57.100,992.669181
1127944 *0001V,01/02/70 11:13:57.200,992.632248
1128038 *0001V,01/02/70 11:13:57.300,992.636060
1128147 *0001V,01/02/70 11:13:57.400,992.639619
1128241 *0001V,01/02/70 11:13:57.500,992.637427
1128350 *0001V,01/02/70 11:13:57.600,992.650984
1128444 *0001V,01/02/70 11:13:57.700,992.680288
1128537 *0001V,01/02/70 11:13:57.800,992.735536
1128646 *0001V,01/02/70 11:13:57.900,992.751109
1128740 *0001V,01/02/70 11:13:58.000,992.716007
1128849 *0001V,01/02/70 11:13:58.100,992.724421
1128943 *0001V,01/02/70 11:13:58.200,992.711283
1129036 *0001V,01/02/70 11:13:58.300,992.682932
1129146 *0001V,01/02/70 11:13:58.400,992.701589
1129239 *0001V,01/02/70 11:13:58.500,992.773627
1129348 *0001V,01/02/70 11:13:58.600,992.773766
1129442 *0001V,01/02/70 11:13:58.700,992.799802
1129536 *0001V,01/02/70 11:13:58.800,992.811912
1129645 *0001V,01/02/70 11:13:58.900,992.784827
1129738 *0001V,01/02/70 11:13:59.000,992.798121
1129848 *0001V,01/02/70 11:13:59.100,992.815861
1129941 *0001V,01/02/70 11:13:59.200,992.821530
1130050 *0001V,01/02/70 11:13:59.300,992.842698
1130144 *0001V,01/02/70 11:13:59.400,992.835892
1130238 *0001V,01/02/70 11:13:59.500,992.849739
1130347 *0001V,01/02/70 11:13:59.600,992.865447
1130440 *0001V,01/02/70 11:13:59.700,992.855638
1130550 *0001V,01/02/70 11:13:59.800,992.867233
1130643 *0001V,01/02/70 11:13:59.900,992.789488
1130737 *0001V,01/02/70 11:14:00.000,992.861372
1130846 *0001V,01/02/70 11:14:00.100,992.825638
1130940 *0001V,01/02/70 11:14:00.200,992.833500
1131049 *0001V,01/02/70 11:14:00.300,992.843246
1131142 *0001V,01/02/70 11:14:00.400,992.829941
1131236 *0001V,01/02/70 11:14:00.500,992.827060
1131345 *0001V,01/02/70 11:14:00.600,992.843865
1131439 *0001V,01/02/70 11:14:00.700,992.859924
1131548 *0001V,01/02/70 11:14:00.800,992.874322
1131642 *0001V,01/02/70 11:14:00.900,992.866364
1131735 *0001V,01/02/70 11:14:01.000,992.851240
1131844 *0001V,01/02/70 11:14:01.100,992.886896
1131938 *0001V,01/02/70 11:14:01.200,992.910188
1132047 *0001V,01/02/70 11:14:01.300,992.906111
1132141 *0001V,01/02/70 11:14:01.400,992.899246
1132250 *0001V,01/02/70 11:14:01.500,992.921828
1132344 *0001V,01/02/70 11:14:01.600,992.925671
1132437 *0001V,01/02/70 11:14:01.700,992.929792
1132546 *0001V,01/02/70 11:14:01.800,992.905555
1132640 *0001V,01/02/70 11:14:01.900,992.887288
1132749 *0001V,01/02/70 11:14:02.000,992.898207
1132843 *0001V,01/02/70 11:14:02.100,992.857531
1132936 *0001V,01/02/70 11:14:02.200,992.886119
1133046 *0001V,01/02/70 11:14:02.300,992.904388
1133139 *0001V,01/02/70 11:14:02.400,992.862117
1133248 *0001V,01/02/70 11:14:02.500,992.912753
1133342 *0001V,01/02/70 11:14:02.600,992.911065
1133436 *0001V,01/02/70 11:14:02.700,992.904299
1133545 *0001V,01/02/70 11:14:02.800,992.859523
1133638 *0001V,01/02/70 11:14:02.900,992.850583
1133748 *0001V,01/02/70 11:14:03.000,992.840545
1133841 *0001V,01/02/70 11:14:03.100,992.873923
1133935 *0001V,01/02/70 11:14:03.200,992.831199
1134044 *0001V,01/02/70 11:14:03.300,992.855797
1134138 *0001V,01/02/70 11:14:03.400,992.826897
1134247 *0001V,01/02/70 11:14:03.500,992.819829
1134340 *0001V,01/02/70 11:14:03.600,992.839296
1134450 *0001V,01/02/70 11:14:03.700,992.805915
1134543 *0001V,01/02/70 11:14:03.800,992.812219
1134637 *0001V,01/02/70 11:14:03.900,992.814404
1134746 *0001V,01/02/70 11:14:04.000,992.805017
1134840 *0001V,01/02/70 11:14:04.100,992.840849
1134949 *0001V,01/02/70 11:14:04.200,992.796284
1135042 *0001V,01/02/70 11:14:04.300,992.799983
1135136 *0001V,01/02/70 11:14:04.400,992.809336
1135245 *0001V,01/02/70 11:14:04.500,992.828284
1135339 *0001V,01/02/70 11:14:04.600,992.844909
1135448 *0001V,01/02/70 11:14:04.700,992.878350
1135542 *0001V,01/02/70 11:14:04.800,992.903629
1135635 *0001V,01/02/70 11:14:04.900,992.861479
1135744 *0001V,01/02/70 11:14:05.000,992.912526
1135838 *0001V,01/02/70 11:14:05.100,992.911634
1135947 *0001V,01/02/70 11:14:05.200,992.906839
1136041 *0001V,01/02/70 11:14:05.300,992.910318
1136150 *0001V,01/02/70 11:14:05.400,992.903534
1136244 *0001V,01/02/70 11:14:05.500,992.915065
1136337 *0001V,01/02/70 11:14:05.600,992.899468
1136446 *0001V,01/02/70 11:14:05.700,992.900409
1136540 *0001V,01/02/70 11:14:05.800,992.904589
1136649 *0001V,01/02/70 11:14:05.900,992.877997
1136743 *0001V,01/02/70 11:14:06.000,992.909128
1136836 *0001V,01/02/70 11:14:06.100,992.893816
1136946 *0001V,01/02/70 11:14:06.200,992.886850
1137039 *0001V,01/02/70 11:14:06.300,992.834256
1137148 *0001V,01/02/70 11:14:06.400,992.884927
1137242 *0001V,01/02/70 11:14:06.500,992.883180
1137336 *0001V,01/02/70 11:14:06.600,992.885894
1137445 *0001V,01/02/70 11:14:06.700,992.866335
1137538 *0001V,01/02/70 11:14:06.800,992.849111
1137648 *0001V,01/02/70 11:14:06.900,992.819394
1137741 *0001V,01/02/70 11:14:07.000,992.831418
1137835 *0001V,01/02/70 11:14:07.100,992.844860
1137944 *0001V,01/02/70 11:14:07.200,992.841504
1138038 *0001V,01/02/70 11:14:07.300,992.841781
1138147 *0001V,01/02/70 11:14:07.400,992.845947
1138240 *0001V,01/02/70 11:14:07.500,992.846696
1138350 *0001V,01/02/70 11:14:07.600,992.812539
1138443 *0001V,01/02/70 11:14:07.700,992.843880
1138537 *0001V,01/02/70 11:14:07.800,992.845448
1138646 *0001V,01/02/70 11:14:07.900,992.826609
1138740 *0001V,01/02/70 11:14:08.000,992.834652
1138849 *0001V,01/02/70 11:14:08.100,992.818167
1138942 *0001V,01/02/70 11:14:08.200,992.803359
1139036 *0001V,01/02/70 11:14:08.300,992.800846
1139145 *0001V,01/02/70 11:14:08.400,992.820579
1139239 *0001V,01/02/70 11:14:08.500,992.831391
1139348 *0001V,01/02/70 11:14:08.600,992.802287
1139442 *0001V,01/02/70 11:14:08.700,992.793143
1139535 *0001V,01/02/70 11:14:08.800,992.812888
1139644 *0001V,01/02/70 11:14:08.900,992.777807
1139738 *0001V,01/02/70 11:14:09.000,992.793652
1139847 *0001V,01/02/70 11:14:09.100,992.800656
1139941 *0001V,01/02/70 11:14:09.200,992.765198
1140050 *0001V,01/02/70 11:14:09.300,992.751970
1140144 *0001V,01/02/70 11:14:09.400,992.771680
1140237 *0001V,01/02/70 11:14:09.500,992.740011
1140346 *0001V,01/02/70 11:14:09.600,992.753001
1140440 *0001V,01/02/70 11:14:09.700,992.753362
1140549 *0001V,01/02/70 11:14:09.800,992.753610
1140643 *0001V,01/02/70 11:14:09.900,992.762714
1140736 *0001V,01/02/70 11:14:10.000,992.755337
1140846 *0001V,01/02/70 11:14:10.100,992.762600
1140939 *0001V,01/02/70 11:14:10.200,992.789185
1141048 *0001V,01/02/70 11:14:10.300,992.794700
1141142 *0001V,01/02/70 11:14:10.400,992.816348
1141236 *0001V,01/02/70 11:14:10.500,992.824050
1141345 *0001V,01/02/70 11:14:10.600,992.832492
1141438 *0001V,01/02/70 11:14:10.700,992.848800
1141548 *0001V,01/02/70 11:14:10.800,992.887369
1141641 *0001V,01/02/70 11:14:10.900,992.881608
1141750 *0001V,01/02/70 11:14:11.000,992.894127
1141844 *0001V,01/02/70 11:14:11.100,992.897077
1141938 *0001V,01/02/70 11:14:11.200,992.886926
1142047 *0001V,01/02/70 11:14:11.300,992.898068
1142140 *0001V,01/02/70 11:14:11.400,992.893604
1142250 *0001V,01/02/70 11:14:11.500,992.863516
1142343 *0001V,01/02/70 11:14:11.600,992.819482
1142437 *0001V,01/02/70 11:14:11.700,992.787699
1142546 *0001V,01/02/70 11:14:11.800,992.784314
1142640 *0001V,01/02/70 11:14:11.900,992.806815
1142749 *0001V,01/02/70 11:14:12.000,992.769851
1142842 *0001V,01/02/70 11:14:12.100,992.780557
1142936 *0001V,01/02/70 11:14:12.200,992.817621
1143045 *0001V,01/02/70 11:14:12.300,992.787672
1143139 *0001V,01/02/70 11:14:12.400,992.851449
1143248 *0001V,01/02/70 11:14:12.500,992.843254
1143342 *0001V,01/02/70 11:14:12.600,992.886977
1143435 *0001V,01/02/70 11:14:12.700,992.932387
1143544 *0001V,01/02/70 11:14:12.800,992.968851
1143638 *0001V,01/02/70 11:14:12.900,992.981776
1143747 *0001V,01/02/70 11:14:13.000,993.002008
1143841 *0001V,01/02/70 11:14:13.100,993.002208
1143950 *0001V,01/02/70 11:14:13.200,992.999043
1144044 *0001V,01/02/70 11:14:13.300,992.988248
1144137 *0001V,01/02/70 11:14:13.400,992.972565
1144246 *0001V,01/02/70 11:14:13.500,992.961683
1144340 *0001V,01/02/70 11:14:13.600,992.943502
1144449 *0001V,01/02/70 11:14:13.700,992.932534
1144543 *0001V,01/02/70 11:14:13.800,992.875906
1144636 *0001V,01/02/70 11:14:13.900,992.861641
1144746 *0001V,01/02/70 11:14:14.000,992.838151
1144839 *0001V,01/02/70 11:14:14.100,992.800567
1144948 *0001V,01/02/70 11:14:14.200,992.798785
1145042 *0001V,01/02/70 11:14:14.300,992.804056
1145136 *0001V,01/02/70 11:14:14.400,992.791595
1145245 *0001V,01/02/70 11:14:14.500,992.808233
1145338 *0001V,01/02/70 11:14:14.600,992.789617
1145448 *0001V,01/02/70 11:14:14.700,992.786551
1145541 *0001V,01/02/70 11:14:14.800,992.780531
1145650 *0001V,01/02/70 11:14:14.900,992.783505
1145744 *0001V,01/02/70 11:14:15.000,992.786329
1145838 *0001V,01/02/70 11:14:15.100,992.773591
1145947 *0001V,01/02/70 11:14:15.200,992.771104
1146040 *0001V,01/02/70 11:14:15.300,992.762532
1146150 *0001V,01/02/70 11:14:15.400,992.787941
1146243 *0001V,01/02/70 11:14:15.500,992.794579
1146337 *0001V,01/02/70 11:14:15.600,992.795090
1146446 *0001V,01/02/70 11:14:15.700,992.787996
1146540 *0001V,01/02/70 11:14:15.800,992.788897
1146649 *0001V,01/02/70 11:14:15.900,992.811382
1146742 *0001V,01/02/70 11:14:16.000,992.821773
1146836 *0001V,01/02/70 11:14:16.100,992.815852
1146945 *0001V,01/02/70 11:14:16.200,992.794876
1147039 *0001V,01/02/70 11:14:16.300,992.809306
1147148 *0001V,01/02/70 11:14:16.400,992.833733
1147242 *0001V,01/02/70 11:14:16.500,992.841177
1147335 *0001V,01/02/70 11:14:16.600,992.831267
1147444 *0001V,01/02/70 11:14:16.700,992.827443
1147538 *0001V,01/02/70 11:14:16.800,992.846951
1147647 *0001V,01/02/70 11:14:16.900,992.829646
1147741 *0001V,01/02/70 11:14:17.000,992.818609
1147850 *0001V,01/02/70 11:14:17.100,992.845365
1147944 *0001V,01/02/70 11:14:17.200,992.824791
1148037 *0001V,01/02/70 11:14:17.300,992.821271
1148146 *0001V,01/02/70 11:14:17.400,992.832723
1148240 *0001V,01/02/70 11:14:17.500,992.826022
1148349 *0001V,01/02/70 11:14:17.600,992.801816
1148443 *0001V,01/02/70 11:14:17.700,992.839503
1148536 *0001V,01/02/70 11:14:17.800,992.826603
1148646 *0001V,01/02/70 11:14:17.900,992.834286
1148739 *0001V,01/02/70 11:14:18.000,992.852317
1148848 *0001V,01/02/70 11:14:18.100,992.837071
1148942 *0001V,01/02/70 11:14:18.200,992.782518
1149036 *0001V,01/02/70 11:14:18.300,992.852992
1149145 *0001V,01/02/70 11:14:18.400,992.852184
1149238 *0001V,01/02/70 11:14:18.500,992.864142
1149348 *0001V,01/02/70 11:14:18.600,992.868936
1149441 *0001V,01/02/70 11:14:18.700,992.841321
1149535 *0001V,01/02/70 11:14:18.800,992.831369
1149644 *0001V,01/02/70 11:14:18.900,992.799711
1149738 *0001V,01/02/70 11:14:19.000,992.778457
1149847 *0001V,01/02/70 11:14:19.100,992.800907
1149940 *0001V,01/02/70 11:14:19.200,992.808284
1150050 *0001V,01/02/70 11:14:19.300,992.792892
1150143 *0001V,01/02/70 11:14:19.400,992.777958
1150237 *0001V,01/02/70 11:14:19.500,992.729969
1150346 *0001V,01/02/70 11:14:19.600,992.798950
1150440 *0001V,01/02/70 11:14:19.700,992.813670
1150549 *0001V,01/02/70 11:14:19.800,992.841224
1150642 *0001V,01/02/70 11:14:19.900,992.793337
1150736 *0001V,01/02/70 11:14:20.000,992.795000
1150845 *0001V,01/02/70 11:14:20.100,992.773286
1150939 *0001V,01/02/70 11:14:20.200,992.792857
1151048 *0001V,01/02/70 11:14:20.300,992.803987
1151142 *0001V,01/02/70 11:14:20.400,992.810976
1151235 *0001V,01/02/70 11:14:20.500,992.817093
1151344 *0001V,01/02/70 11:14:20.600,992.796291
1151438 *0001V,01/02/70 11:14:20.700,992.779307
1151547 *0001V,01/02/70 11:14:20.800,992.830018
1151641 *0001V,01/02/70 11:14:20.900,992.823135
1151750 *0001V,01/02/70 11:14:21.000,992.801300
1151844 *0001V,01/02/70 11:14:21.100,992.823110
1151937 *0001V,01/02/70 11:14:21.200,992.816021
1152046 *0001V,01/02/70 11:14:21.300,992.835334
1152140 *0001V,01/02/70 11:14:21.400,992.819699
1152249 *0001V,01/02/70 11:14:21.500,992.828435
1152343 *0001V,01/02/70 11:14:21.600,992.820834
1152436 *0001V,01/02/70 11:14:21.700,992.832935
1152546 *0001V,01/02/70 11:14:21.800,992.802178
1152639 *0001V,01/02/70 11:14:21.900,992.820421
1152748 *0001V,01/02/70 11:14:22.000,992.840820
1152842 *0001V,01/02/70 11:14:22.100,992.840617
1152936 *0001V,01/02/70 11:14:22.200,992.798927
1153045 *0001V,01/02/70 11:14:22.300,992.784685
1153138 *0001V,01/02/70 11:14:22.400,992.775535
1153248 *0001V,01/02/70 11:14:22.500,992.804053
1153341 *0001V,01/02/70 11:14:22.600,992.789922
1153450 *0001V,01/02/70 11:14:22.700,992.812479
1153544 *0001V,01/02/70 11:14:22.800,992.810926
1153638 *0001V,01/02/70 11:14:22.900,992.789271
1153747 *0001V,01/02/70 11:14:23.000,992.771643
1153840 *0001V,01/02/70 11:14:23.100,992.770496
1153950 *0001V,01/02/70 11:14:23.200,992.830221
1154043 *0001V,01/02/70 11:14:23.300,992.813384
1154137 *0001V,01/02/70 11:14:23.400,992.817015
1154246 *0001V,01/02/70 11:14:23.500,992.835257
1154340 *0001V,01/02/70 11:14:23.600,992.833655
1154449 *0001V,01/02/70 11:14:23.700,992.859548
1154542 *0001V,01/02/70 11:14:23.800,992.853236
1154636 *0001V,01/02/70 11:14:23.900,992.872875
1154745 *0001V,01/02/70 11:14:24.000,992.872959
1154839 *0001V,01/02/70 11:14:24.100,992.842731
1154948 *0001V,01/02/70 11:14:24.200,992.878063
1155042 *0001V,01/02/70 11:14:24.300,992.859988
1155135 *0001V,01/02/70 11:14:24.400,992.877064
1155244 *0001V,01/02/70 11:14:24.500,992.893396
1155338 *0001V,01/02/70 11:14:24.600,992.903509
1155447 *0001V,01/02/70 11:14:24.700,992.840884
1155541 *0001V,01/02/70 11:14:24.800,992.848013
1155650 *0001V,01/02/70 11:14:24.900,992.848306
1155744 *0001V,01/02/70 11:14:25.000,992.852761
1155837 *0001V,01/02/70 11:14:25.100,992.859724
1155946 *0001V,01/02/70 11:14:25.200,992.859573
1156040 *0001V,01/02/70 11:14:25.300,992.871045
1156149 *0001V,01/02/70 11:14:25.400,992.867547
1156243 *0001V,01/02/70 11:14:25.500,992.874982
1156336 *0001V,01/02/70 11:14:25.600,992.825488
1156446 *0001V,01/02/70 11:14:25.700,992.806130
1156539 *0001V,01/02/70 11:14:25.800,992.840332
1156648 *0001V,01/02/70 11:14:25.900,992.807959
1156742 *0001V,01/02/70 11:14:26.000,992.829344
1156836 *0001V,01/02/70 11:14:26.100,992.815623
1156945 *0001V,01/02/70 11:14:26.200,992.831018
1157038 *0001V,01/02/70 11:14:26.300,992.826377
1157148 *0001V,01/02/70 11:14:26.400,992.826195
1157241 *0001V,01/02/70 11:14:26.500,992.832030
1157350 *0001V,01/02/70 11:14:26.600,992.853166
1157444 *0001V,01/02/70 11:14:26.700,992.845365
1157538 *0001V,01/02/70 11:14:26.800,992.822639
1157647 *0001V,01/02/70 11:14:26.900,992.815043
1157740 *0001V,01/02/70 11:14:27.000,992.803125
1157850 *0001V,01/02/70 11:14:27.100,992.802666
1157943 *0001V,01/02/70 11:14:27.200,992.806806
1158037 *0001V,01/02/70 11:14:27.300,992.799901
1158146 *0001V,01/02/70 11:14:27.400,992.809513
1158240 *0001V,01/02/70 11:14:27.500,992.806609
1158349 *0001V,01/02/70 11:14:27.600,992.819433
1158442 *0001V,01/02/70 11:14:27.700,992.854283
1158536 *0001V,01/02/70 11:14:27.800,992.853784
1158645 *0001V,01/02/70 11:14:27.900,992.847582
1158739 *0001V,01/02/70 11:14:28.000,992.888365
1158848 *0001V,01/02/70 11:14:28.100,992.896265
1158942 *0001V,01/02/70 11:14:28.200,992.910697
1159035 *0001V,01/02/70 11:14:28.300,992.914479
1159144 *0001V,01/02/70 11:14:28.400,992.924771
1159238 *0001V,01/02/70 11:14:28.500,992.927441
1159347 *0001V,01/02/70 11:14:28.600,992.945372
1159441 *0001V,01/02/70 11:14:28.700,992.964379
1159550 *0001V,01/02/70 11:14:28.800,992.953596
1159644 *0001V,01/02/70 11:14:28.900,992.974314
1159737 *0001V,01/02/70 11:14:29.000,992.981023
1159846 *0001V,01/02/70 11:14:29.100,992.974647
1159940 *0001V,01/02/70 11:14:29.200,992.979939
1200049 *0001V,01/02/70 11:14:29.300,992.960475
1200143 *0001V,01/02/70 11:14:29.400,992.965743
1200236 *0001V,01/02/70 11:14:29.500,992.955804
1200346 *0001V,01/02/70 11:14:29.600,992.956999
1200439 *0001V,01/02/70 11:14:29.700,992.936818
1200548 *0001V,01/02/70 11:14:29.800,992.932164
1200642 *0001V,01/02/70 11:14:29.900,992.927674
1200736 *0001V,01/02/70 11:14:30.000,992.933808
1200845 *0001V,01/02/70 11:14:30.100,992.928411
1200938 *0001V,01/02/70 11:14:30.200,992.909098
1201048 *0001V,01/02/70 11:14:30.300,992.911441
1201141 *0001V,01/02/70 11:14:30.400,992.860523
1201250 *0001V,01/02/70 11:14:30.500,992.871489
1201344 *0001V,01/02/70 11:14:30.600,992.889471
1201438 *0001V,01/02/70 11:14:30.700,992.909643
1201547 *0001V,01/02/70 11:14:30.800,992.899066
1201640 *0001V,01/02/70 11:14:30.900,992.902487
1201750 *0001V,01/02/70 11:14:31.000,992.899356
1201843 *0001V,01/02/70 11:14:31.100,992.893954
1201937 *0001V,01/02/70 11:14:31.200,992.923662
1202046 *0001V,01/02/70 11:14:31.300,992.915916
1202140 *0001V,01/02/70 11:14:31.400,992.949689
1202249 *0001V,01/02/70 11:14:31.500,992.892637
1202342 *0001V,01/02/70 11:14:31.600,992.936696
1202436 *0001V,01/02/70 11:14:31.700,992.921344
1202545 *0001V,01/02/70 11:14:31.800,992.930259
1202639 *0001V,01/02/70 11:14:31.900,992.936725
1202748 *0001V,01/02/70 11:14:32.000,992.908372
1202842 *0001V,01/02/70 11:14:32.100,992.922147
1202935 *0001V,01/02/70 11:14:32.200,992.922428
1203044 *0001V,01/02/70 11:14:32.300,992.888290
1203138 *0001V,01/02/70 11:14:32.400,992.901190
1203247 *0001V,01/02/70 11:14:32.500,992.905004
1203341 *0001V,01/02/70 11:14:32.600,992.897207
1203450 *0001V,01/02/70 11:14:32.700,992.877349
1203544 *0001V,01/02/70 11:14:32.800,992.880082
1203637 *0001V,01/02/70 11:14:32.900,992.902283
1203746 *0001V,01/02/70 11:14:33.000,992.917898
1203840 *0001V,01/02/70 11:14:33.100,992.902402
1203949 *0001V,01/02/70 11:14:33.200,992.841611
1204043 *0001V,01/02/70 11:14:33.300,992.882235
1204136 *0001V,01/02/70 11:14:33.400,992.876145
1204246 *0001V,01/02/70 11:14:33.500,992.836527
1204339 *0001V,01/02/70 11:14:33.600,992.849752
1204448 *0001V,01/02/70 11:14:33.700,992.908074
1204542 *0001V,01/02/70 11:14:33.800,992.861527
1204636 *0001V,01/02/70 11:14:33.900,992.885911
1204745 *0001V,01/02/70 11:14:34.000,992.900515
1204838 *0001V,01/02/70 11:14:34.100,992.905096
1204948 *0001V,01/02/70 11:14:34.200,992.800338
1205041 *0001V,01/02/70 11:14:34.300,992.819046
1205135 *0001V,01/02/70 11:14:34.400,992.850088
1205244 *0001V,01/02/70 11:14:34.500,992.785266
1205338 *0001V,01/02/70 11:14:34.600,992.734873
1205447 *0001V,01/02/70 11:14:34.700,992.810013
1205540 *0001V,01/02/70 11:14:34.800,992.829166
1205650 *0001V,01/02/70 11:14:34.900,992.804429
1205743 *0001V,01/02/70 11:14:35.000,992.854458
1205837 *0001V,01/02/70 11:14:35.100,992.865422
1205946 *0001V,01/02/70 11:14:35.200,992.838860
1206040 *0001V,01/02/70 11:14:35.300,992.867358
1206149 *0001V,01/02/70 11:14:35.400,992.856333
1206242 *0001V,01/02/70 11:14:35.500,992.859098
1206336 *0001V,01/02/70 11:14:35.600,992.851370
1206445 *0001V,01/02/70 11:14:35.700,992.847739
1206539 *0001V,01/02/70 11:14:35.800,992.811715
1206648 *0001V,01/02/70 11:14:35.900,992.814846
1206742 *0001V,01/02/70 11:14:36.000,992.834257
1206835 *0001V,01/02/70 11:14:36.100,992.820400
1206944 *0001V,01/02/70 11:14:36.200,992.812497
1207038 *0001V,01/02/70 11:14:36.300,992.783185
1207147 *0001V,01/02/70 11:14:36.400,992.830647
1207241 *0001V,01/02/70 11:14:36.500,992.827191
1207350 *0001V,01/02/70 11:14:36.600,992.843211
1207444 *0001V,01/02/70 11:14:36.700,992.820825
1207537 *0001V,01/02/70 11:14:36.800,992.826387
1207647 *0001V,01/02/70 11:14:36.900,992.850219
1207740 *0001V,01/02/70 11:14:37.000,992.806636
1207849 *0001V,01/02/70 11:14:37.100,992.855337
1207943 *0001V,01/02/70 11:14:37.200,992.855555
1208037 *0001V,01/02/70 11:14:37.300,992.841125
1208146 *0001V,01/02/70 11:14:37.400,992.824440
1208239 *0001V,01/02/70 11:14:37.500,992.841472
1208349 *0001V,01/02/70 11:14:37.600,992.856625
1208442 *0001V,01/02/70 11:14:37.700,992.800676
1208536 *0001V,01/02/70 11:14:37.800,992.800388
1208645 *0001V,01/02/70 11:14:37.900,992.785410
1208739 *0001V,01/02/70 11:14:38.000,992.783877
1208848 *0001V,01/02/70 11:14:38.100,992.830167
1208941 *0001V,01/02/70 11:14:38.200,992.839626
1209035 *0001V,01/02/70 11:14:38.300,992.830574
1209144 *0001V,01/02/70 11:14:38.400,992.840941
1209238 *0001V,01/02/70 11:14:38.500,992.817388
1209347 *0001V,01/02/70 11:14:38.600,992.861502
1209441 *0001V,01/02/70 11:14:38.700,992.842440
1209550 *0001V,01/02/70 11:14:38.800,992.788403
1209643 *0001V,01/02/70 11:14:38.900,992.756988
1209737 *0001V,01/02/70 11:14:39.000,992.779715
1209846 *0001V,01/02/70 11:14:39.100,992.816773
1209940 *0001V,01/02/70 11:14:39.200,992.775981
1210049 *0001V,01/02/70 11:14:39.300,992.718252
1210143 *0001V,01/02/70 11:14:39.400,992.769171
1210236 *0001V,01/02/70 11:14:39.500,992.843216
1210345 *0001V,01/02/70 11:14:39.600,992.809023
1210439 *0001V,01/02/70 11:14:39.700,992.818567
1210548 *0001V,01/02/70 11:14:39.800,992.831865
1210642 *0001V,01/02/70 11:14:39.900,992.844011
1210735 *0001V,01/02/70 11:14:40.000,992.835012
1210845 *0001V,01/02/70 11:14:40.100,992.842926
1210938 *0001V,01/02/70 11:14:40.200,992.842678
1211047 *0001V,01/02/70 11:14:40.300,992.848613
1211141 *0001V,01/02/70 11:14:40.400,992.771026
1211250 *0001V,01/02/70 11:14:40.500,992.802202
1211344 *0001V,01/02/70 11:14:40.600,992.804202
1211437 *0001V,01/02/70 11:14:40.700,992.843819
1211547 *0001V,01/02/70 11:14:40.800,992.888187
1211640 *0001V,01/02/70 11:14:40.900,992.857101
1211749 *0001V,01/02/70 11:14:41.000,992.807405
1211843 *0001V,01/02/70 11:14:41.100,992.876676
1211937 *0001V,01/02/70 11:14:41.200,992.883080
1212046 *0001V,01/02/70 11:14:41.300,992.895645
1212139 *0001V,01/02/70 11:14:41.400,992.859070
1212249 *0001V,01/02/70 11:14:41.500,992.870258
1212342 *0001V,01/02/70 11:14:41.600,992.864348
1212436 *0001V,01/02/70 11:14:41.700,992.861119
1212545 *0001V,01/02/70 11:14:41.800,992.871165
1212639 *0001V,01/02/70 11:14:41.900,992.830399
1212748 *0001V,01/02/70 11:14:42.000,992.787601
1212841 *0001V,01/02/70 11:14:42.100,992.800200
1212935 *0001V,01/02/70 11:14:42.200,992.831934
1213044 *0001V,01/02/70 11:14:42.300,992.775676
1213138 *0001V,01/02/70 11:14:42.400,992.764646
1213247 *0001V,01/02/70 11:14:42.500,992.837297
1213341 *0001V,01/02/70 11:14:42.600,992.831104
1213450 *0001V,01/02/70 11:14:42.700,992.803750
1213543 *0001V,01/02/70 11:14:42.800,992.803128
1213637 *0001V,01/02/70 11:14:42.900,992.828518
1213746 *0001V,01/02/70 11:14:43.000,992.846139
1213840 *0001V,01/02/70 11:14:43.100,992.837978
1213949 *0001V,01/02/70 11:14:43.200,992.839656
1214043 *0001V,01/02/70 11:14:43.300,992.856182
1214136 *0001V,01/02/70 11:14:43.400,992.849452
1214245 *0001V,01/02/70 11:14:43.500,992.845944
1214339 *0001V,01/02/70 11:14:43.600,992.855485
1214448 *0001V,01/02/70 11:14:43.700,992.835623
1214542 *0001V,01/02/70 11:14:43.800,992.855809
1214635 *0001V,01/02/70 11:14:43.900,992.774488
1214745 *0001V,01/02/70 11:14:44.000,992.812696
1214838 *0001V,01/02/70 11:14:44.100,992.832769
1214947 *0001V,01/02/70 11:14:44.200,992.809651
1215041 *0001V,01/02/70 11:14:44.300,992.798250
1215150 *0001V,01/02/70 11:14:44.400,992.833731
1215244 *0001V,01/02/70 11:14:44.500,992.839791
1215337 *0001V,01/02/70 11:14:44.600,992.868069
1215447 *0001V,01/02/70 11:14:44.700,992.852661
1215540 *0001V,01/02/70 11:14:44.800,992.786193
1215649 *0001V,01/02/70 11:14:44.900,992.785671
1215743 *0001V,01/02/70 11:14:45.000,992.750724
1215837 *0001V,01/02/70 11:14:45.100,992.758932
1215946 *0001V,01/02/70 11:14:45.200,992.751484
1216039 *0001V,01/02/70 11:14:45.300,992.786071
1216149 *0001V,01/02/70 11:14:45.400,992.790580
1216242 *0001V,01/02/70 11:14:45.500,992.735599
1216336 *0001V,01/02/70 11:14:45.600,992.743519
1216445 *0001V,01/02/70 11:14:45.700,992.726947
1216539 *0001V,01/02/70 11:14:45.800,992.726418
1216648 *0001V,01/02/70 11:14:45.900,992.737049
1216741 *0001V,01/02/70 11:14:46.000,992.786066
1216835 *0001V,01/02/70 11:14:46.100,992.796907
1216944 *0001V,01/02/70 11:14:46.200,992.830160
1217038 *0001V,01/02/70 11:14:46.300,992.831180
1217147 *0001V,01/02/70 11:14:46.400,992.803785
1217241 *0001V,01/02/70 11:14:46.500,992.805443
1217350 *0001V,01/02/70 11:14:46.600,992.803627
1217443 *0001V,01/02/70 11:14:46.700,992.777253
1217537 *0001V,01/02/70 11:14:46.800,992.805264
1217646 *0001V,01/02/70 11:14:46.900,992.782736
1217740 *0001V,01/02/70 11:14:47.000,992.754418
1217849 *0001V,01/02/70 11:14:47.100,992.809148
1217943 *0001V,01/02/70 11:14:47.200,992.808777
1218036 *0001V,01/02/70 11:14:47.300,992.804724
1218145 *0001V,01/02/70 11:14:47.400,992.815769
1218239 *0001V,01/02/70 11:14:47.500,992.776734
1218348 *0001V,01/02/70 11:14:47.600,992.774332
1218442 *0001V,01/02/70 11:14:47.700,992.810024
1218535 *0001V,01/02/70 11:14:47.800,992.817458
1218645 *0001V,01/02/70 11:14:47.900,992.782720
1218738 *0001V,01/02/70 11:14:48.000,992.798696
1218847 *0001V,01/02/70 11:14:48.100,992.734902
1218941 *0001V,01/02/70 11:14:48.200,992.750226
1219050 *0001V,01/02/70 11:14:48.300,992.769671
1219144 *0001V,01/02/70 11:14:48.400,992.729805
1219237 *0001V,01/02/70 11:14:48.500,992.707504
1219347 *0001V,01/02/70 11:14:48.600,992.689396
1219440 *0001V,01/02/70 11:14:48.700,992.767086
1219549 *0001V,01/02/70 11:14:48.800,992.725570
1219643 *0001V,01/02/70 11:14:48.900,992.740049
1219737 *0001V,01/02/70 11:14:49.000,992.752522
1219846 *0001V,01/02/70 11:14:49.100,992.760669
1219939 *0001V,01/02/70 11:14:49.200,992.737445
1220049 *0001V,01/02/70 11:14:49.300,992.760462
1220142 *0001V,01/02/70 11:14:49.400,992.731123
1220236 *0001V,01/02/70 11:14:49.500,992.773225
1220345 *0001V,01/02/70 11:14:49.600,992.783243
1220439 *0001V,01/02/70 11:14:49.700,992.736217
1220548 *0001V,01/02/70 11:14:49.800,992.692565
1220641 *0001V,01/02/70 11:14:49.900,992.767390
1220735 *0001V,01/02/70 11:14:50.000,992.778749
1220844 *0001V,01/02/70 11:14:50.100,992.772236
1220938 *0001V,01/02/70 11:14:50.200,992.807443
1221047 *0001V,01/02/70 11:14:50.300,992.802326
1221141 *0001V,01/02/70 11:14:50.400,992.772191
1221250 *0001V,01/02/70 11:14:50.500,992.796187
1221343 *0001V,01/02/70 11:14:50.600,992.779179
1221437 *0001V,01/02/70 11:14:50.700,992.758701
1221546 *0001V,01/02/70 11:14:50.800,992.774252
1221640 *0001V,01/02/70 11:14:50.900,992.791450
1221749 *0001V,01/02/70 11:14:51.000,992.786594
1221843 *0001V,01/02/70 11:14:51.100,992.758361
1221936 *0001V,01/02/70 11:14:51.200,992.772574
1222045 *0001V,01/02/70 11:14:51.300,992.726966
1222139 *0001V,01/02/70 11:14:51.400,992.726275
1222248 *0001V,01/02/70 11:14:51.500,992.721409
1222342 *0001V,01/02/70 11:14:51.600,992.694141
1222435 *0001V,01/02/70 11:14:51.700,992.715331
1222545 *0001V,01/02/70 11:14:51.800,992.723679
1222638 *0001V,01/02/70 11:14:51.900,992.729340
1222747 *0001V,01/02/70 11:14:52.000,992.751304
1222841 *0001V,01/02/70 11:14:52.100,992.761112
1222950 *0001V,01/02/70 11:14:52.200,992.745451
1223044 *0001V,01/02/70 11:14:52.300,992.768104
1223137 *0001V,01/02/70 11:14:52.400,992.794513
1223247 *0001V,01/02/70 11:14:52.500,992.816186
1223340 *0001V,01/02/70 11:14:52.600,992.848490
1223449 *0001V,01/02/70 11:14:52.700,992.835404
1223543 *0001V,01/02/70 11:14:52.800,992.816420
1223637 *0001V,01/02/70 11:14:52.900,992.824394
1223746 *0001V,01/02/70 11:14:53.000,992.823242
1223839 *0001V,01/02/70 11:14:53.100,992.776914
1223949 *0001V,01/02/70 11:14:53.200,992.837213
1224042 *0001V,01/02/70 11:14:53.300,992.805411
1224136 *0001V,01/02/70 11:14:53.400,992.800593
1224245 *0001V,01/02/70 11:14:53.500,992.840508
1224339 *0001V,01/02/70 11:14:53.600,992.846552
1224448 *0001V,01/02/70 11:14:53.700,992.865228
1224541 *0001V,01/02/70 11:14:53.800,992.880384
1224651 *0001V,01/02/70 11:14:53.900,992.892275
1224744 *0001V,01/02/70 11:14:54.000,992.908262
1224838 *0001V,01/02/70 11:14:54.100,992.895281
1224947 *0001V,01/02/70 11:14:54.200,992.898128
1225041 *0001V,01/02/70 11:14:54.300,992.857543
1225150 *0001V,01/02/70 11:14:54.400,992.877892
1225243 *0001V,01/02/70 11:14:54.500,992.931016
1225337 *0001V,01/02/70 11:14:54.600,992.907784
1225446 *0001V,01/02/70 11:14:54.700,992.884864
1225540 *0001V,01/02/70 11:14:54.800,992.909131
1225649 *0001V,01/02/70 11:14:54.900,992.880920
1225743 *0001V,01/02/70 11:14:55.000,992.903544
1225836 *0001V,01/02/70 11:14:55.100,992.881573
1225945 *0001V,01/02/70 11:14:55.200,992.895451
1226039 *0001V,01/02/70 11:14:55.300,992.863882
1226148 *0001V,01/02/70 11:14:55.400,992.838495
1226242 *0001V,01/02/70 11:14:55.500,992.858756
1226335 *0001V,01/02/70 11:14:55.600,992.836455
1226445 *0001V,01/02/70 11:14:55.700,992.871203
1226538 *0001V,01/02/70 11:14:55.800,992.821297
1226647 *0001V,01/02/70 11:14:55.900,992.862302
1226741 *0001V,01/02/70 11:14:56.000,992.859624
1226850 *0001V,01/02/70 11:14:56.100,992.886405
1226944 *0001V,01/02/70 11:14:56.200,992.876224
1227037 *0001V,01/02/70 11:14:56.300,992.867660
1227147 *0001V,01/02/70 11:14:56.400,992.914206
1227240 *0001V,01/02/70 11:14:56.500,992.905674
1227349 *0001V,01/02/70 11:14:56.600,992.861410
1227443 *0001V,01/02/70 11:14:56.700,992.897572
1227537 *0001V,01/02/70 11:14:56.800,992.902342
1227646 *0001V,01/02/70 11:14:56.900,992.911580
1227739 *0001V,01/02/70 11:14:57.000,992.958127
1227849 *0001V,01/02/70 11:14:57.100,992.963237
1227942 *0001V,01/02/70 11:14:57.200,992.964405
1228036 *0001V,01/02/70 11:14:57.300,992.946556
1228145 *0001V,01/02/70 11:14:57.400,992.929555
1228239 *0001V,01/02/70 11:14:57.500,992.937329
1228348 *0001V,01/02/70 11:14:57.600,992.878471
1228441 *0001V,01/02/70 11:14:57.700,992.862978
1228535 *0001V,01/02/70 11:14:57.800,992.875679
1228644 *0001V,01/02/70 11:14:57.900,992.850591
1228738 *0001V,01/02/70 11:14:58.000,992.842897
1228847 *0001V,01/02/70 11:14:58.100,992.869324
1228941 *0001V,01/02/70 11:14:58.200,992.840334
1229050 *0001V,01/02/70 11:14:58.300,992.850185
1229143 *0001V,01/02/70 11:14:58.400,992.843236
1229237 *0001V,01/02/70 11:14:58.500,992.862786
1229346 *0001V,01/02/70 11:14:58.600,992.885084
1229440 *0001V,01/02/70 11:14:58.700,992.916740
1229549 *0001V,01/02/70 11:14:58.800,992.926710
1229643 *0001V,01/02/70 11:14:58.900,992.941421
1229736 *0001V,01/02/70 11:14:59.000,992.951714
1229845 *0001V,01/02/70 11:14:59.100,992.965496
1229939 *0001V,01/02/70 11:14:59.200,992.957550
1230048 *0001V,01/02/70 11:14:59.300,992.999618
1230142 *0001V,01/02/70 11:14:59.400,993.013181
1230235 *0001V,01/02/70 11:14:59.500,992.988156
1230345 *0001V,01/02/70 11:14:59.600,992.968189
1230438 *0001V,01/02/70 11:14:59.700,992.910361
1230547 *0001V,01/02/70 11:14:59.800,992.892767
1230641 *0001V,01/02/70 11:14:59.900,992.915570
1230750 *0001V,01/02/70 11:15:00.000,992.913208
1230844 *0001V,01/02/70 11:15:00.100,992.896966
1230937 *0001V,01/02/70 11:15:00.200,992.900324
1231047 *0001V,01/02/70 11:15:00.300,992.904396
1231140 *0001V,01/02/70 11:15:00.400,992.891069
1231249 *0001V,01/02/70 11:15:00.500,992.946429
1231343 *0001V,01/02/70 11:15:00.600,992.908795
1231437 *0001V,01/02/70 11:15:00.700,992.905081
1231546 *0001V,01/02/70 11:15:00.800,992.928687
1231639 *0001V,01/02/70 11:15:00.900,992.925154
1231749 *0001V,01/02/70 11:15:01.000,992.923601
1231842 *0001V,01/02/70 11:15:01.100,992.954041
1231936 *0001V,01/02/70 11:15:01.200,992.936027
1232045 *0001V,01/02/70 11:15:01.300,992.936131
1232139 *0001V,01/02/70 11:15:01.400,992.919890
1232248 *0001V,01/02/70 11:15:01.500,992.926251
1232341 *0001V,01/02/70 11:15:01.600,992.910018
1232451 *0001V,01/02/70 11:15:01.700,992.904865
1232544 *0001V,01/02/70 11:15:01.800,992.894399
1232638 *0001V,01/02/70 11:15:01.900,992.879773
1232747 *0001V,01/02/70 11:15:02.000,992.846615
1232841 *0001V,01/02/70 11:15:02.100,992.835127
1232950 *0001V,01/02/70 11:15:02.200,992.825097
1233043 *0001V,01/02/70 11:15:02.300,992.834659
1233137 *0001V,01/02/70 11:15:02.400,992.823757
1233246 *0001V,01/02/70 11:15:02.500,992.828709
1233340 *0001V,01/02/70 11:15:02.600,992.812298
1233449 *0001V,01/02/70 11:15:02.700,992.814058
1233543 *0001V,01/02/70 11:15:02.800,992.787505
1233636 *0001V,01/02/70 11:15:02.900,992.777474
1233745 *0001V,01/02/70 11:15:03.000,992.740172
1233839 *0001V,01/02/70 11:15:03.100,992.795242
1233948 *0001V,01/02/70 11:15:03.200,992.775113
1234042 *0001V,01/02/70 11:15:03.300,992.753737
1234135 *0001V,01/02/70 11:15:03.400,992.800453
1234245 *0001V,01/02/70 11:15:03.500,992.815681
1234338 *0001V,01/02/70 11:15:03.600,992.840403
1234447 *0001V,01/02/70 11:15:03.700,992.868612
1234541 *0001V,01/02/70 11:15:03.800,992.817284
1234650 *0001V,01/02/70 11:15:03.900,992.858874
1234744 *0001V,01/02/70 11:15:04.000,992.865788
1234837 *0001V,01/02/70 11:15:04.100,992.873347
1234947 *0001V,01/02/70 11:15:04.200,992.862345
1235040 *0001V,01/02/70 11:15:04.300,992.846575
1235149 *0001V,01/02/70 11:15:04.400,992.834139
1235243 *0001V,01/02/70 11:15:04.500,992.881523
1235337 *0001V,01/02/70 11:15:04.600,992.880002
1235446 *0001V,01/02/70 11:15:04.700,992.842111
1235539 *0001V,01/02/70 11:15:04.800,992.847574
1235649 *0001V,01/02/70 11:15:04.900,992.838207
1235742 *0001V,01/02/70 11:15:05.000,992.800368
1235836 *0001V,01/02/70 11:15:05.100,992.844376
1235945 *0001V,01/02/70 11:15:05.200,992.806804
1236039 *0001V,01/02/70 11:15:05.300,992.792627
1236148 *0001V,01/02/70 11:15:05.400,992.807972
1236241 *0001V,01/02/70 11:15:05.500,992.818649
1236335 *0001V,01/02/70 11:15:05.600,992.795692
1236444 *0001V,01/02/70 11:15:05.700,992.783666
1236538 *0001V,01/02/70 11:15:05.800,992.786006
1236647 *0001V,01/02/70 11:15:05.900,992.791763
1236741 *0001V,01/02/70 11:15:06.000,992.794020
1236850 *0001V,01/02/70 11:15:06.100,992.784365
1236943 *0001V,01/02/70 11:15:06.200,992.767859
1237037 *0001V,01/02/70 11:15:06.300,992.796783
1237146 *0001V,01/02/70 11:15:06.400,992.809964
1237240 *0001V,01/02/70 11:15:06.500,992.815377
1237349 *0001V,01/02/70 11:15:06.600,992.816950
1237443 *0001V,01/02/70 11:15:06.700,992.813441
1237536 *0001V,01/02/70 11:15:06.800,992.796484
1237645 *0001V,01/02/70 11:15:06.900,992.832657
1237739 *0001V,01/02/70 11:15:07.000,992.840147
1237848 *0001V,01/02/70 11:15:07.100,992.857798
1237942 *0001V,01/02/70 11:15:07.200,992.862721
1238035 *0001V,01/02/70 11:15:07.300,992.890593
1238145 *0001V,01/02/70 11:15:07.400,992.924371
1238238 *0001V,01/02/70 11:15:07.500,992.937322
1238347 *0001V,01/02/70 11:15:07.600,992.933885
1238441 *0001V,01/02/70 11:15:07.700,992.938305
1238550 *0001V,01/02/70 11:15:07.800,992.927971
1238644 *0001V,01/02/70 11:15:07.900,992.940281
1238737 *0001V,01/02/70 11:15:08.000,992.937340
1238847 *0001V,01/02/70 11:15:08.100,992.940571
1238940 *0001V,01/02/70 11:15:08.200,992.942028
1239049 *0001V,01/02/70 11:15:08.300,992.940200
1239143 *0001V,01/02/70 11:15:08.400,992.936930
1239237 *0001V,01/02/70 11:15:08.500,992.934169
1239346 *0001V,01/02/70 11:15:08.600,992.903066
1239439 *0001V,01/02/70 11:15:08.700,992.920773
1239549 *0001V,01/02/70 11:15:08.800,992.901302
1239642 *0001V,01/02/70 11:15:08.900,992.908716
1239736 *0001V,01/02/70 11:15:09.000,992.920018
1239845 *0001V,01/02/70 11:15:09.100,992.919065
1239939 *0001V,01/02/70 11:15:09.200,992.905614
1240048 *0001V,01/02/70 11:15:09.300,992.908148
1240141 *0001V,01/02/70 11:15:09.400,992.919614
1240235 *0001V,01/02/70 11:15:09.500,992.911166
1240344 *0001V,01/02/70 11:15:09.600,992.935495
1240438 *0001V,01/02/70 11:15:09.700,992.909399
1240547 *0001V,01/02/70 11:15:09.800,992.869103
1240641 *0001V,01/02/70 11:15:09.900,992.873263
1240750 *0001V,01/02/70 11:15:10.000,992.882390
1240843 *0001V,01/02/70 11:15:10.100,992.913238
1240937 *0001V,01/02/70 11:15:10.200,992.911505
1241046 *0001V,01/02/70 11:15:10.300,992.926699
1241140 *0001V,01/02/70 11:15:10.400,992.930197
1241249 *0001V,01/02/70 11:15:10.500,992.927276
1241343 *0001V,01/02/70 11:15:10.600,992.941113
1241436 *0001V,01/02/70 11:15:10.700,992.939483
1241545 *0001V,01/02/70 11:15:10.800,992.935626
1241639 *0001V,01/02/70 11:15:10.900,992.946463
1241748 *0001V,01/02/70 11:15:11.000,992.928988
1241842 *0001V,01/02/70 11:15:11.100,992.917474
1241935 *0001V,01/02/70 11:15:11.200,992.959653
1242045 *0001V,01/02/70 11:15:11.300,992.948932
1242138 *0001V,01/02/70 11:15:11.400,992.939947
1242247 *0001V,01/02/70 11:15:11.500,992.955023
1242341 *0001V,01/02/70 11:15:11.600,992.967508
1242450 *0001V,01/02/70 11:15:11.700,992.938599
1242544 *0001V,01/02/70 11:15:11.800,992.973796
1242637 *0001V,01/02/70 11:15:11.900,992.955455
1242747 *0001V,01/02/70 11:15:12.000,992.933536
1242840 *0001V,01/02/70 11:15:12.100,992.981742
1242949 *0001V,01/02/70 11:15:12.200,992.975036
1243043 *0001V,01/02/70 11:15:12.300,992.942951
1243137 *0001V,01/02/70 11:15:12.400,992.942151
1243246 *0001V,01/02/70 11:15:12.500,992.940300
1243339 *0001V,01/02/70 11:15:12.600,992.895233
1243449 *0001V,01/02/70 11:15:12.700,992.904677
1243542 *0001V,01/02/70 11:15:12.800,992.923864
1243636 *0001V,01/02/70 11:15:12.900,992.898316
1243745 *0001V,01/02/70 11:15:13.000,992.889855
1243839 *0001V,01/02/70 11:15:13.100,992.908234
1243948 *0001V,01/02/70 11:15:13.200,992.898704
1244041 *0001V,01/02/70 11:15:13.300,992.910241
1244135 *0001V,01/02/70 11:15:13.400,992.910448
1244244 *0001V,01/02/70 11:15:13.500,992.890598
1244338 *0001V,01/02/70 11:15:13.600,992.891589
1244447 *0001V,01/02/70 11:15:13.700,992.859670
1244541 *0001V,01/02/70 11:15:13.800,992.920653
1244650 *0001V,01/02/70 11:15:13.900,992.927999
1244743 *0001V,01/02/70 11:15:14.000,992.931265
1244837 *0001V,01/02/70 11:15:14.100,992.926862
1244946 *0001V,01/02/70 11:15:14.200,992.897050
1245040 *0001V,01/02/70 11:15:14.300,992.893870
1245149 *0001V,01/02/70 11:15:14.400,992.863155
1245243 *0001V,01/02/70 11:15:14.500,992.853891
1245336 *0001V,01/02/70 11:15:14.600,992.829266
1245445 *0001V,01/02/70 11:15:14.700,992.845235
1245539 *0001V,01/02/70 11:15:14.800,992.820068
1245648 *0001V,01/02/70 11:15:14.900,992.837370
1245742 *0001V,01/02/70 11:15:15.000,992.869711
1245835 *0001V,01/02/70 11:15:15.100,992.846262
1245945 *0001V,01/02/70 11:15:15.200,992.871094
1246038 *0001V,01/02/70 11:15:15.300,992.917883
1246147 *0001V,01/02/70 11:15:15.400,992.920636
1246241 *0001V,01/02/70 11:15:15.500,992.898820
1246335 *0001V,01/02/70 11:15:15.600,992.900489
1246444 *0001V,01/02/70 11:15:15.700,992.838121
1246537 *0001V,01/02/70 11:15:15.800,992.851665
1246647 *0001V,01/02/70 11:15:15.900,992.852512
1246740 *0001V,01/02/70 11:15:16.000,992.873446
1246849 *0001V,01/02/70 11:15:16.100,992.896581
1246943 *0001V,01/02/70 11:15:16.200,992.901948
1247037 *0001V,01/02/70 11:15:16.300,992.881885
1247146 *0001V,01/02/70 11:15:16.400,992.829123
1247239 *0001V,01/02/70 11:15:16.500,992.832062
1247349 *0001V,01/02/70 11:15:16.600,992.860276
1247442 *0001V,01/02/70 11:15:16.700,992.806825
1247536 *0001V,01/02/70 11:15:16.800,992.854062
1247645 *0001V,01/02/70 11:15:16.900,992.869071
1247739 *0001V,01/02/70 11:15:17.000,992.802407
1247848 *0001V,01/02/70 11:15:17.100,992.785303
1247941 *0001V,01/02/70 11:15:17.200,992.787214
1248051 *0001V,01/02/70 11:15:17.300,992.809135
1248144 *0001V,01/02/70 11:15:17.400,992.802413
1248238 *0001V,01/02/70 11:15:17.500,992.789180
1248347 *0001V,01/02/70 11:15:17.600,992.794092
1248441 *0001V,01/02/70 11:15:17.700,992.813817
1248550 *0001V,01/02/70 11:15:17.800,992.814195
1248643 *0001V,01/02/70 11:15:17.900,992.797566
1248737 *0001V,01/02/70 11:15:18.000,992.799686
1248846 *0001V,01/02/70 11:15:18.100,992.802035
1248940 *0001V,01/02/70 11:15:18.200,992.793110
1249049 *0001V,01/02/70 11:15:18.300,992.799978
1249143 *0001V,01/02/70 11:15:18.400,992.809421
1249236 *0001V,01/02/70 11:15:18.500,992.776665
1249345 *0001V,01/02/70 11:15:18.600,992.791738
1249439 *0001V,01/02/70 11:15:18.700,992.799464
1249548 *0001V,01/02/70 11:15:18.800,992.789750
1249642 *0001V,01/02/70 11:15:18.900,992.761821
1249735 *0001V,01/02/70 11:15:19.000,992.778774
1249845 *0001V,01/02/70 11:15:19.100,992.759479
1249938 *0001V,01/02/70 11:15:19.200,992.742368
1250047 *0001V,01/02/70 11:15:19.300,992.763124
1250141 *0001V,01/02/70 11:15:19.400,992.781332
1250250 *0001V,01/02/70 11:15:19.500,992.780546
1250344 *0001V,01/02/70 11:15:19.600,992.767306
1250437 *0001V,01/02/70 11:15:19.700,992.786054
1250547 *0001V,01/02/70 11:15:19.800,992.803365
1250640 *0001V,01/02/70 11:15:19.900,992.811713
1250749 *0001V,01/02/70 11:15:20.000,992.811751
1250843 *0001V,01/02/70 11:15:20.100,992.815655
1250937 *0001V,01/02/70 11:15:20.200,992.795896
1251046 *0001V,01/02/70 11:15:20.300,992.763984
1251139 *0001V,01/02/70 11:15:20.400,992.756942
1251249 *0001V,01/02/70 11:15:20.500,992.744512
1251342 *0001V,01/02/70 11:15:20.600,992.732391
1251436 *0001V,01/02/70 11:15:20.700,992.709307
1251545 *0001V,01/02/70 11:15:20.800,992.713294
1251639 *0001V,01/02/70 11:15:20.900,992.744915
1251748 *0001V,01/02/70 11:15:21.000,992.770806
1251841 *0001V,01/02/70 11:15:21.100,992.761237
1251935 *0001V,01/02/70 11:15:21.200,992.781527
1252044 *0001V,01/02/70 11:15:21.300,992.813169
1252138 *0001V,01/02/70 11:15:21.400,992.807930
1252247 *0001V,01/02/70 11:15:21.500,992.817181
1252341 *0001V,01/02/70 11:15:21.600,992.824159
1252450 *0001V,01/02/70 11:15:21.700,992.834238
1252543 *0001V,01/02/70 11:15:21.800,992.831969
1252637 *0001V,01/02/70 11:15:21.900,992.825505
1252746 *0001V,01/02/70 11:15:22.000,992.808474
1252840 *0001V,01/02/70 11:15:22.100,992.804873
1252949 *0001V,01/02/70 11:15:22.200,992.785572
1253043 *0001V,01/02/70 11:15:22.300,992.789953
1253136 *0001V,01/02/70 11:15:22.400,992.776305
1253245 *0001V,01/02/70 11:15:22.500,992.769441
1253339 *0001V,01/02/70 11:15:22.600,992.735771
1253448 *0001V,01/02/70 11:15:22.700,992.758815
1253542 *0001V,01/02/70 11:15:22.800,992.743911
1253635 *0001V,01/02/70 11:15:22.900,992.734148
1253745 *0001V,01/02/70 11:15:23.000,992.733452
1253838 *0001V,01/02/70 11:15:23.100,992.738445
1253947 *0001V,01/02/70 11:15:23.200,992.745696
1254041 *0001V,01/02/70 11:15:23.300,992.778276
1254150 *0001V,01/02/70 11:15:23.400,992.769893
1254244 *0001V,01/02/70 11:15:23.500,992.783074
1254337 *0001V,01/02/70 11:15:23.600,992.787795
1254447 *0001V,01/02/70 11:15:23.700,992.776564
1254540 *0001V,01/02/70 11:15:23.800,992.826538
1254649 *0001V,01/02/70 11:15:23.900,992.887873
1254743 *0001V,01/02/70 11:15:24.000,992.884892
1254837 *0001V,01/02/70 11:15:24.100,992.886014
1254946 *0001V,01/02/70 11:15:24.200,992.901176
1255039 *0001V,01/02/70 11:15:24.300,992.922488
1255149 *0001V,01/02/70 11:15:24.400,992.923214
1255242 *0001V,01/02/70 11:15:24.500,992.921882
1255336 *0001V,01/02/70 11:15:24.600,992.940700
1255445 *0001V,01/02/70 11:15:24.700,992.945144
1255539 *0001V,01/02/70 11:15:24.800,992.959838
1255648 *0001V,01/02/70 11:15:24.900,992.928050
1255741 *0001V,01/02/70 11:15:25.000,992.928295
1255835 *0001V,01/02/70 11:15:25.100,992.962021
1255944 *0001V,01/02/70 11:15:25.200,992.952331
1256038 *0001V,01/02/70 11:15:25.300,992.961866
1256147 *0001V,01/02/70 11:15:25.400,992.946891
1256241 *0001V,01/02/70 11:15:25.500,992.945522
1256350 *0001V,01/02/70 11:15:25.600,992.919761
1256443 *0001V,01/02/70 11:15:25.700,992.908223
1256537 *0001V,01/02/70 11:15:25.800,992.943560
1256646 *0001V,01/02/70 11:15:25.900,992.932750
1256740 *0001V,01/02/70 11:15:26.000,992.928193
1256849 *0001V,01/02/70 11:15:26.100,992.886188
1256943 *0001V,01/02/70 11:15:26.200,992.873520
1257036 *0001V,01/02/70 11:15:26.300,992.922364
1257145 *0001V,01/02/70 11:15:26.400,992.948056
1257239 *0001V,01/02/70 11:15:26.500,992.964694
1257348 *0001V,01/02/70 11:15:26.600,992.952960
1257442 *0001V,01/02/70 11:15:26.700,992.946283
1257535 *0001V,01/02/70 11:15:26.800,992.952641
1257645 *0001V,01/02/70 11:15:26.900,992.978445
1257738 *0001V,01/02/70 11:15:27.000,992.992094
1257847 *0001V,01/02/70 11:15:27.100,993.007275
1257941 *0001V,01/02/70 11:15:27.200,993.008784
1258050 *0001V,01/02/70 11:15:27.300,993.001108
1258144 *0001V,01/02/70 11:15:27.400,992.980633
1258237 *0001V,01/02/70 11:15:27.500,992.967366
1258347 *0001V,01/02/70 11:15:27.600,992.974958
1258440 *0001V,01/02/70 11:15:27.700,992.982806
1258549 *0001V,01/02/70 11:15:27.800,993.005764
1258643 *0001V,01/02/70 11:15:27.900,992.999830
1258737 *0001V,01/02/70 11:15:28.000,992.990561
1258846 *0001V,01/02/70 11:15:28.100,992.955126
1258939 *0001V,01/02/70 11:15:28.200,992.973791
1259049 *0001V,01/02/70 11:15:28.300,992.977206
1259142 *0001V,01/02/70 11:15:28.400,992.947681
1259236 *0001V,01/02/70 11:15:28.500,992.940670
1259345 *0001V,01/02/70 11:15:28.600,992.921937
1259439 *0001V,01/02/70 11:15:28.700,992.918537
1259548 *0001V,01/02/70 11:15:28.800,992.899875
1259641 *0001V,01/02/70 11:15:28.900,992.882193
1259735 *0001V,01/02/70 11:15:29.000,992.887540
1259844 *0001V,01/02/70 11:15:29.100,992.847341
1259938 *0001V,01/02/70 11:15:29.200,992.794513
1300047 *0001V,01/02/70 11:15:29.300,992.810717
1300141 *0001V,01/02/70 11:15:29.400,992.771417
1300250 *0001V,01/02/70 11:15:29.500,992.755513
1300343 *0001V,01/02/70 11:15:29.600,992.749248
1300437 *0001V,01/02/70 11:15:29.700,992.791987
1300546 *0001V,01/02/70 11:15:29.800,992.839414
1300640 *0001V,01/02/70 11:15:29.900,992.821645
1300749 *0001V,01/02/70 11:15:30.000,992.765569
1300843 *0001V,01/02/70 11:15:30.100,992.802141
1300936 *0001V,01/02/70 11:15:30.200,992.783579
1301045 *0001V,01/02/70 11:15:30.300,992.809162
1301139 *0001V,01/02/70 11:15:30.400,992.814607
1301248 *0001V,01/02/70 11:15:30.500,992.836288
1301342 *0001V,01/02/70 11:15:30.600,992.872670
1301435 *0001V,01/02/70 11:15:30.700,992.822405
1301545 *0001V,01/02/70 11:15:30.800,992.803981
1301638 *0001V,01/02/70 11:15:30.900,992.799873
1301747 *0001V,01/02/70 11:15:31.000,992.766649
1301841 *0001V,01/02/70 11:15:31.100,992.739115
1301950 *0001V,01/02/70 11:15:31.200,992.854821
1302044 *0001V,01/02/70 11:15:31.300,992.874559
1302137 *0001V,01/02/70 11:15:31.400,992.896659
1302247 *0001V,01/02/70 11:15:31.500,992.887090
1302340 *0001V,01/02/70 11:15:31.600,992.873629
1302449 *0001V,01/02/70 11:15:31.700,992.883912
1302543 *0001V,01/02/70 11:15:31.800,992.896327
1302637 *0001V,01/02/70 11:15:31.900,992.891042
1302746 *0001V,01/02/70 11:15:32.000,992.891154
1302839 *0001V,01/02/70 11:15:32.100,992.864064
1302949 *0001V,01/02/70 11:15:32.200,992.862708
1303042 *0001V,01/02/70 11:15:32.300,992.856010
1303136 *0001V,01/02/70 11:15:32.400,992.866849
1303245 *0001V,01/02/70 11:15:32.500,992.891491
1303339 *0001V,01/02/70 11:15:32.600,992.864944
1303448 *0001V,01/02/70 11:15:32.700,992.817114
1303541 *0001V,01/02/70 11:15:32.800,992.826448
1303651 *0001V,01/02/70 11:15:32.900,992.790322
1303744 *0001V,01/02/70 11:15:33.000,992.789451
1303838 *0001V,01/02/70 11:15:33.100,992.851440
1303947 *0001V,01/02/70 11:15:33.200,992.811683
1304041 *0001V,01/02/70 11:15:33.300,992.913260
1304150 *0001V,01/02/70 11:15:33.400,992.903470
1304243 *0001V,01/02/70 11:15:33.500,992.917163
1304337 *0001V,01/02/70 11:15:33.600,992.929974
1304446 *0001V,01/02/70 11:15:33.700,992.948331
1304540 *0001V,01/02/70 11:15:33.800,992.930285
1304649 *0001V,01/02/70 11:15:33.900,992.887563
1304743 *0001V,01/02/70 11:15:34.000,992.886403
1304836 *0001V,01/02/70 11:15:34.100,992.885641
1304945 *0001V,01/02/70 11:15:34.200,992.873409
1305039 *0001V,01/02/70 11:15:34.300,992.865743
1305148 *0001V,01/02/70 11:15:34.400,992.846166
1305242 *0001V,01/02/70 11:15:34.500,992.831337
1305335 *0001V,01/02/70 11:15:34.600,992.839949
1305445 *0001V,01/02/70 11:15:34.700,992.864069
1305538 *0001V,01/02/70 11:15:34.800,992.859291
1305647 *0001V,01/02/70 11:15:34.900,992.807828
1305741 *0001V,01/02/70 11:15:35.000,992.785999
1305850 *0001V,01/02/70 11:15:35.100,992.779277
1305944 *0001V,01/02/70 11:15:35.200,992.742881
1306037 *0001V,01/02/70 11:15:35.300,992.751212
1306147 *0001V,01/02/70 11:15:35.400,992.692492
1306240 *0001V,01/02/70 11:15:35.500,992.636720
1306349 *0001V,01/02/70 11:15:35.600,992.726264
1306443 *0001V,01/02/70 11:15:35.700,992.757313
1306537 *0001V,01/02/70 11:15:35.800,992.790998
1306646 *0001V,01/02/70 11:15:35.900,992.795016
1306739 *0001V,01/02/70 11:15:36.000,992.817889
1306849 *0001V,01/02/70 11:15:36.100,992.782800
1306942 *0001V,01/02/70 11:15:36.200,992.742040
1307036 *0001V,01/02/70 11:15:36.300,992.755692
1307145 *0001V,01/02/70 11:15:36.400,992.752044
1307239 *0001V,01/02/70 11:15:36.500,992.681242
1307348 *0001V,01/02/70 11:15:36.600,992.705475
1307441 *0001V,01/02/70 11:15:36.700,992.709736
1307535 *0001V,01/02/70 11:15:36.800,992.713203
1307644 *0001V,01/02/70 11:15:36.900,992.659119
1307738 *0001V,01/02/70 11:15:37.000,992.693709
1307847 *0001V,01/02/70 11:15:37.100,992.635907
1307941 *0001V,01/02/70 11:15:37.200,992.665556
1308050 *0001V,01/02/70 11:15:37.300,992.608410
1308143 *0001V,01/02/70 11:15:37.400,992.631347
1308237 *0001V,01/02/70 11:15:37.500,992.601753
1308346 *0001V,01/02/70 11:15:37.600,992.570141
1308440 *0001V,01/02/70 11:15:37.700,992.585788
1308549 *0001V,01/02/70 11:15:37.800,992.582120
1308643 *0001V,01/02/70 11:15:37.900,992.525957
1308736 *0001V,01/02/70 11:15:38.000,992.507137
1308845 *0001V,01/02/70 11:15:38.100,992.564048
1308939 *0001V,01/02/70 11:15:38.200,992.596245
1309048 *0001V,01/02/70 11:15:38.300,992.598880
1309142 *0001V,01/02/70 11:15:38.400,992.606339
1309235 *0001V,01/02/70 11:15:38.500,992.557032
1309345 *0001V,01/02/70 11:15:38.600,992.597940
1309438 *0001V,01/02/70 11:15:38.700,992.606493
1309547 *0001V,01/02/70 11:15:38.800,992.501554
1309641 *0001V,01/02/70 11:15:38.900,992.540859
1309750 *0001V,01/02/70 11:15:39.000,992.556679
1309844 *0001V,01/02/70 11:15:39.100,992.611629
1309937 *0001V,01/02/70 11:15:39.200,992.630825
1310047 *0001V,01/02/70 11:15:39.300,992.648609
1310140 *0001V,01/02/70 11:15:39.400,992.708253
1310249 *0001V,01/02/70 11:15:39.500,992.714940
1310343 *0001V,01/02/70 11:15:39.600,992.733153
1310437 *0001V,01/02/70 11:15:39.700,992.754777
1310546 *0001V,01/02/70 11:15:39.800,992.786882
1310639 *0001V,01/02/70 11:15:39.900,992.789211
1310749 *0001V,01/02/70 11:15:40.000,992.776470
1310842 *0001V,01/02/70 11:15:40.100,992.798171
1310936 *0001V,01/02/70 11:15:40.200,992.803958
1311045 *0001V,01/02/70 11:15:40.300,992.789328
1311139 *0001V,01/02/70 11:15:40.400,992.782754
1311248 *0001V,01/02/70 11:15:40.500,992.798523
1311341 *0001V,01/02/70 11:15:40.600,992.771277
1311435 *0001V,01/02/70 11:15:40.700,992.749551
1311544 *0001V,01/02/70 11:15:40.800,992.780025
1311638 *0001V,01/02/70 11:15:40.900,992.770925
1311747 *0001V,01/02/70 11:15:41.000,992.757210
1311841 *0001V,01/02/70 11:15:41.100,992.782313
1311950 *0001V,01/02/70 11:15:41.200,992.752060
1312043 *0001V,01/02/70 11:15:41.300,992.749267
1312137 *0001V,01/02/70 11:15:41.400,992.752890
1312246 *0001V,01/02/70 11:15:41.500,992.769298
1312340 *0001V,01/02/70 11:15:41.600,992.750253
1312449 *0001V,01/02/70 11:15:41.700,992.711405
1312543 *0001V,01/02/70 11:15:41.800,992.743937
1312636 *0001V,01/02/70 11:15:41.900,992.735918
1312745 *0001V,01/02/70 11:15:42.000,992.683254
1312839 *0001V,01/02/70 11:15:42.100,992.690021
1312948 *0001V,01/02/70 11:15:42.200,992.692641
1313042 *0001V,01/02/70 11:15:42.300,992.623069
1313135 *0001V,01/02/70 11:15:42.400,992.580416
1313245 *0001V,01/02/70 11:15:42.500,992.603356
1313338 *0001V,01/02/70 11:15:42.600,992.653617
1313447 *0001V,01/02/70 11:15:42.700,992.674324
1313541 *0001V,01/02/70 11:15:42.800,992.661377
1313650 *0001V,01/02/70 11:15:42.900,992.704142
1313744 *0001V,01/02/70 11:15:43.000,992.701725
1313837 *0001V,01/02/70 11:15:43.100,992.682228
1313947 *0001V,01/02/70 11:15:43.200,992.720094
1314040 *0001V,01/02/70 11:15:43.300,992.721166
1314149 *0001V,01/02/70 11:15:43.400,992.753095
1314243 *0001V,01/02/70 11:15:43.500,992.767806
1314337 *0001V,01/02/70 11:15:43.600,992.783753
1314446 *0001V,01/02/70 11:15:43.700,992.787994
1314539 *0001V,01/02/70 11:15:43.800,992.811154
1314649 *0001V,01/02/70 11:15:43.900,992.883654
1314742 *0001V,01/02/70 11:15:44.000,992.827813
1314836 *0001V,01/02/70 11:15:44.100,992.873945
1314945 *0001V,01/02/70 11:15:44.200,992.844121
1315039 *0001V,01/02/70 11:15:44.300,992.840492
1315148 *0001V,01/02/70 11:15:44.400,992.873081
1315241 *0001V,01/02/70 11:15:44.500,992.848604
1315351 *0001V,01/02/70 11:15:44.600,992.851038
1315444 *0001V,01/02/70 11:15:44.700,992.867905
1315538 *0001V,01/02/70 11:15:44.800,992.861701
1315647 *0001V,01/02/70 11:15:44.900,992.872831
1315741 *0001V,01/02/70 11:15:45.000,992.868305
1315850 *0001V,01/02/70 11:15:45.100,992.898045
1315943 *0001V,01/02/70 11:15:45.200,992.870560
1316037 *0001V,01/02/70 11:15:45.300,992.834716
1316146 *0001V,01/02/70 11:15:45.400,992.854342
1316240 *0001V,01/02/70 11:15:45.500,992.863750
1316349 *0001V,01/02/70 11:15:45.600,992.861603
1316443 *0001V,01/02/70 11:15:45.700,992.853165
1316536 *0001V,01/02/70 11:15:45.800,992.839942
1316645 *0001V,01/02/70 11:15:45.900,992.834080
1316739 *0001V,01/02/70 11:15:46.000,992.789889
1316848 *0001V,01/02/70 11:15:46.100,992.858058
1316942 *0001V,01/02/70 11:15:46.200,992.815804
1317035 *0001V,01/02/70 11:15:46.300,992.819843
1317145 *0001V,01/02/70 11:15:46.400,992.830049
1317238 *0001V,01/02/70 11:15:46.500,992.847600
1317347 *0001V,01/02/70 11:15:46.600,992.861808
1317441 *0001V,01/02/70 11:15:46.700,992.866119
1317535 *0001V,01/02/70 11:15:46.800,992.832178
1317644 *0001V,01/02/70 11:15:46.900,992.876844
1317737 *0001V,01/02/70 11:15:47.000,992.863846
1317847 *0001V,01/02/70 11:15:47.100,992.890437
1317940 *0001V,01/02/70 11:15:47.200,992.901375
1318049 *0001V,01/02/70 11:15:47.300,992.901055
1318143 *0001V,01/02/70 11:15:47.400,992.883101
1318237 *0001V,01/02/70 11:15:47.500,992.821597
1318346 *0001V,01/02/70 11:15:47.600,992.900494
1318439 *0001V,01/02/70 11:15:47.700,992.882567
1318549 *0001V,01/02/70 11:15:47.800,992.862545
1318642 *0001V,01/02/70 11:15:47.900,992.901655
1318736 *0001V,01/02/70 11:15:48.000,992.913971
1318845 *0001V,01/02/70 11:15:48.100,992.917451
1318939 *0001V,01/02/70 11:15:48.200,992.934286
1319048 *0001V,01/02/70 11:15:48.300,992.908913
1319141 *0001V,01/02/70 11:15:48.400,992.909884
1319235 *0001V,01/02/70 11:15:48.500,992.941045
1319344 *0001V,01/02/70 11:15:48.600,992.937726
1319438 *0001V,01/02/70 11:15:48.700,992.933141
1319547 *0001V,01/02/70 11:15:48.800,992.956107
1319641 *0001V,01/02/70 11:15:48.900,992.944438
1319750 *0001V,01/02/70 11:15:49.000,992.911109
1319843 *0001V,01/02/70 11:15:49.100,992.956123
1319937 *0001V,01/02/70 11:15:49.200,992.950387
1320046 *0001V,01/02/70 11:15:49.300,992.928159
1320140 *0001V,01/02/70 11:15:49.400,992.892364
1320249 *0001V,01/02/70 11:15:49.500,992.869619
1320343 *0001V,01/02/70 11:15:49.600,992.816775
1320436 *0001V,01/02/70 11:15:49.700,992.794632
1320545 *0001V,01/02/70 11:15:49.800,992.881064
1320639 *0001V,01/02/70 11:15:49.900,992.880355
1320748 *0001V,01/02/70 11:15:50.000,992.833893
1320842 *0001V,01/02/70 11:15:50.100,992.843660
1320935 *0001V,01/02/70 11:15:50.200,992.843543
1321045 *0001V,01/02/70 11:15:50.300,992.880506
1321138 *0001V,01/02/70 11:15:50.400,992.855155
1321247 *0001V,01/02/70 11:15:50.500,992.842732
1321341 *0001V,01/02/70 11:15:50.600,992.845285
1321450 *0001V,01/02/70 11:15:50.700,992.799336
1321544 *0001V,01/02/70 11:15:50.800,992.869066
1321637 *0001V,01/02/70 11:15:50.900,992.830670
1321747 *0001V,01/02/70 11:15:51.000,992.837766
1321840 *0001V,01/02/70 11:15:51.100,992.844042
1321949 *0001V,01/02/70 11:15:51.200,992.839366
1322043 *0001V,01/02/70 11:15:51.300,992.870232
1322137 *0001V,01/02/70 11:15:51.400,992.863964
1322246 *0001V,01/02/70 11:15:51.500,992.848126
1322339 *0001V,01/02/70 11:15:51.600,992.897173
1322449 *0001V,01/02/70 11:15:51.700,992.882490
1322542 *0001V,01/02/70 11:15:51.800,992.897282
1322636 *0001V,01/02/70 11:15:51.900,992.923526
1322745 *0001V,01/02/70 11:15:52.000,992.930284
1322839 *0001V,01/02/70 11:15:52.100,992.910148
1322948 *0001V,01/02/70 11:15:52.200,992.925744
1323041 *0001V,01/02/70 11:15:52.300,992.912222
1323135 *0001V,01/02/70 11:15:52.400,992.829425
1323244 *0001V,01/02/70 11:15:52.500,992.886318
1323338 *0001V,01/02/70 11:15:52.600,992.874797
1323447 *0001V,01/02/70 11:15:52.700,992.884208
1323541 *0001V,01/02/70 11:15:52.800,992.895546
1323650 *0001V,01/02/70 11:15:52.900,992.871322
1323743 *0001V,01/02/70 11:15:53.000,992.913298
1323837 *0001V,01/02/70 11:15:53.100,992.919323
1323946 *0001V,01/02/70 11:15:53.200,992.936600
1324040 *0001V,01/02/70 11:15:53.300,992.928198
1324149 *0001V,01/02/70 11:15:53.400,992.910625
1324243 *0001V,01/02/70 11:15:53.500,992.918484
1324336 *0001V,01/02/70 11:15:53.600,992.917791
1324445 *0001V,01/02/70 11:15:53.700,992.915960
1324539 *0001V,01/02/70 11:15:53.800,992.915502
1324648 *0001V,01/02/70 11:15:53.900,992.896740
1324742 *0001V,01/02/70 11:15:54.000,992.868664
1324835 *0001V,01/02/70 11:15:54.100,992.892907
1324945 *0001V,01/02/70 11:15:54.200,992.879075
1325038 *0001V,01/02/70 11:15:54.300,992.895121
1325147 *0001V,01/02/70 11:15:54.400,992.864864
1325241 *0001V,01/02/70 11:15:54.500,992.891797
1325350 *0001V,01/02/70 11:15:54.600,992.887817
1325444 *0001V,01/02/70 11:15:54.700,992.873036
1325537 *0001V,01/02/70 11:15:54.800,992.866944
1325647 *0001V,01/02/70 11:15:54.900,992.870830
1325740 *0001V,01/02/70 11:15:55.000,992.871868
1325849 *0001V,01/02/70 11:15:55.100,992.845446
1325943 *0001V,01/02/70 11:15:55.200,992.806412
1326037 *0001V,01/02/70 11:15:55.300,992.835751
1326146 *0001V,01/02/70 11:15:55.400,992.813146
1326239 *0001V,01/02/70 11:15:55.500,992.785154
1326349 *0001V,01/02/70 11:15:55.600,992.781573
1326442 *0001V,01/02/70 11:15:55.700,992.826968
1326536 *0001V,01/02/70 11:15:55.800,992.810506
1326645 *0001V,01/02/70 11:15:55.900,992.832486
1326739 *0001V,01/02/70 11:15:56.000,992.817284
1326848 *0001V,01/02/70 11:15:56.100,992.823414
1326941 *0001V,01/02/70 11:15:56.200,992.817342
1327035 *0001V,01/02/70 11:15:56.300,992.837495
1327144 *0001V,01/02/70 11:15:56.400,992.809849
1327238 *0001V,01/02/70 11:15:56.500,992.834221
1327347 *0001V,01/02/70 11:15:56.600,992.837463
1327441 *0001V,01/02/70 11:15:56.700,992.845129
1327550 *0001V,01/02/70 11:15:56.800,992.814639
1327643 *0001V,01/02/70 11:15:56.900,992.828537
1327737 *0001V,01/02/70 11:15:57.000,992.816498
1327846 *0001V,01/02/70 11:15:57.100,992.808242
1327940 *0001V,01/02/70 11:15:57.200,992.784219
1328049 *0001V,01/02/70 11:15:57.300,992.814166
1328143 *0001V,01/02/70 11:15:57.400,992.821640
1328236 *0001V,01/02/70 11:15:57.500,992.830850
1328345 *0001V,01/02/70 11:15:57.600,992.848893
1328439 *0001V,01/02/70 11:15:57.700,992.830913
1328548 *0001V,01/02/70 11:15:57.800,992.830971
1328642 *0001V,01/02/70 11:15:57.900,992.836673
1328735 *0001V,01/02/70 11:15:58.000,992.839623
1328845 *0001V,01/02/70 11:15:58.100,992.787909
1328938 *0001V,01/02/70 11:15:58.200,992.832016
1329047 *0001V,01/02/70 11:15:58.300,992.803684
1329141 *0001V,01/02/70 11:15:58.400,992.819865
1329235 *0001V,01/02/70 11:15:58.500,992.815927
1329344 *0001V,01/02/70 11:15:58.600,992.810556
1329437 *0001V,01/02/70 11:15:58.700,992.821807
1329547 *0001V,01/02/70 11:15:58.800,992.791067
1329640 *0001V,01/02/70 11:15:58.900,992.860096
1329749 *0001V,01/02/70 11:15:59.000,992.873949
1329843 *0001V,01/02/70 11:15:59.100,992.853982
1329937 *0001V,01/02/70 11:15:59.200,992.874702
1330046 *0001V,01/02/70 11:15:59.300,992.876433
1330139 *0001V,01/02/70 11:15:59.400,992.854245
1330249 *0001V,01/02/70 11:15:59.500,992.861212
1330342 *0001V,01/02/70 11:15:59.600,992.882776
1330436 *0001V,01/02/70 11:15:59.700,992.887754
1330545 *0001V,01/02/70 11:15:59.800,992.857652
1330639 *0001V,01/02/70 11:15:59.900,992.870322
1330748 *0001V,01/02/70 11:16:00.000,992.875558
1330841 *0001V,01/02/70 11:16:00.100,992.863502
1330935 *0001V,01/02/70 11:16:00.200,992.859186
1331044 *0001V,01/02/70 11:16:00.300,992.845882
1331138 *0001V,01/02/70 11:16:00.400,992.783630
1331247 *0001V,01/02/70 11:16:00.500,992.801492
1331341 *0001V,01/02/70 11:16:00.600,992.810074
1331450 *0001V,01/02/70 11:16:00.700,992.819002
1331543 *0001V,01/02/70 11:16:00.800,992.818542
1331637 *0001V,01/02/70 11:16:00.900,992.803064
1331746 *0001V,01/02/70 11:16:01.000,992.836251
1331840 *0001V,01/02/70 11:16:01.100,992.844281
1331949 *0001V,01/02/70 11:16:01.200,992.852544
1332043 *0001V,01/02/70 11:16:01.300,992.842820
1332136 *0001V,01/02/70 11:16:01.400,992.843557
1332245 *0001V,01/02/70 11:16:01.500,992.840152
1332339 *0001V,01/02/70 11:16:01.600,992.837558
1332448 *0001V,01/02/70 11:16:01.700,992.848317
1332542 *0001V,01/02/70 11:16:01.800,992.853343
1332635 *0001V,01/02/70 11:16:01.900,992.847109
1332745 *0001V,01/02/70 11:16:02.000,992.855817
1332838 *0001V,01/02/70 11:16:02.100,992.878068
1332947 *0001V,01/02/70 11:16:02.200,992.833042
1333041 *0001V,01/02/70 11:16:02.300,992.870657
1333135 *0001V,01/02/70 11:16:02.400,992.901676
1333244 *0001V,01/02/70 11:16:02.500,992.906070
1333337 *0001V,01/02/70 11:16:02.600,992.905717
1333447 *0001V,01/02/70 11:16:02.700,992.843089
1333540 *0001V,01/02/70 11:16:02.800,992.845198
1333649 *0001V,01/02/70 11:16:02.900,992.905474
1333743 *0001V,01/02/70 11:16:03.000,992.871687
1333837 *0001V,01/02/70 11:16:03.100,992.858495
1333946 *0001V,01/02/70 11:16:03.200,992.884054
1334039 *0001V,01/02/70 11:16:03.300,992.863215
1334149 *0001V,01/02/70 11:16:03.400,992.816489
1334242 *0001V,01/02/70 11:16:03.500,992.822289
1334336 *0001V,01/02/70 11:16:03.600,992.815956
1334445 *0001V,01/02/70 11:16:03.700,992.866276
1334539 *0001V,01/02/70 11:16:03.800,992.866080
1334648 *0001V,01/02/70 11:16:03.900,992.854606
1334741 *0001V,01/02/70 11:16:04.000,992.876830
1334835 *0001V,01/02/70 11:16:04.100,992.849347
1334944 *0001V,01/02/70 11:16:04.200,992.839094
1335038 *0001V,01/02/70 11:16:04.300,992.861532
1335147 *0001V,01/02/70 11:16:04.400,992.848765
1335241 *0001V,01/02/70 11:16:04.500,992.841456
1335350 *0001V,01/02/70 11:16:04.600,992.845878
1335443 *0001V,01/02/70 11:16:04.700,992.844648
1335537 *0001V,01/02/70 11:16:04.800,992.841405
1335646 *0001V,01/02/70 11:16:04.900,992.843569
1335740 *0001V,01/02/70 11:16:05.000,992.841360
1335849 *0001V,01/02/70 11:16:05.100,992.822819
1335943 *0001V,01/02/70 11:16:05.200,992.777342
1336036 *0001V,01/02/70 11:16:05.300,992.837070
1336145 *0001V,01/02/70 11:16:05.400,992.833561
1336239 *0001V,01/02/70 11:16:05.500,992.867644
1336348 *0001V,01/02/70 11:16:05.600,992.844598
1336442 *0001V,01/02/70 11:16:05.700,992.860323
1336535 *0001V,01/02/70 11:16:05.800,992.793331
1336645 *0001V,01/02/70 11:16:05.900,992.818540
1336738 *0001V,01/02/70 11:16:06.000,992.827314
1336847 *0001V,01/02/70 11:16:06.100,992.858731
1336941 *0001V,01/02/70 11:16:06.200,992.852554
1337035 *0001V,01/02/70 11:16:06.300,992.899110
1337144 *0001V,01/02/70 11:16:06.400,992.882100
1337237 *0001V,01/02/70 11:16:06.500,992.892457
1337347 *0001V,01/02/70 11:16:06.600,992.913799
1337440 *0001V,01/02/70 11:16:06.700,992.891450
1337549 *0001V,01/02/70 11:16:06.800,992.873551
1337643 *0001V,01/02/70 11:16:06.900,992.861197
1337737 *0001V,01/02/70 11:16:07.000,992.826470
1337846 *0001V,01/02/70 11:16:07.100,992.823970
1337939 *0001V,01/02/70 11:16:07.200,992.824865
1338049 *0001V,01/02/70 11:16:07.300,992.812783
1338142 *0001V,01/02/70 11:16:07.400,992.844362
1338236 *0001V,01/02/70 11:16:07.500,992.816674
1338345 *0001V,01/02/70 11:16:07.600,992.859907
1338439 *0001V,01/02/70 11:16:07.700,992.840188
1338548 *0001V,01/02/70 11:16:07.800,992.826285
1338641 *0001V,01/02/70 11:16:07.900,992.881793
1338735 *0001V,01/02/70 11:16:08.000,992.868541
1338844 *0001V,01/02/70 11:16:08.100,992.881808
1338938 *0001V,01/02/70 11:16:08.200,992.866108
1339047 *0001V,01/02/70 11:16:08.300,992.886206
1339141 *0001V,01/02/70 11:16:08.400,992.858807
1339250 *0001V,01/02/70 11:16:08.500,992.888781
1339343 *0001V,01/02/70 11:16:08.600,992.865523
1339437 *0001V,01/02/70 11:16:08.700,992.865344
1339546 *0001V,01/02/70 11:16:08.800,992.920757
1339640 *0001V,01/02/70 11:16:08.900,992.878243
1339749 *0001V,01/02/70 11:16:09.000,992.829775
1339843 *0001V,01/02/70 11:16:09.100,992.838456
1339936 *0001V,01/02/70 11:16:09.200,992.848176
1340045 *0001V,01/02/70 11:16:09.300,992.839765
1340139 *0001V,01/02/70 11:16:09.400,992.819888
1340248 *0001V,01/02/70 11:16:09.500,992.817616
1340342 *0001V,01/02/70 11:16:09.600,992.778146
1340435 *0001V,01/02/70 11:16:09.700,992.791918
1340545 *0001V,01/02/70 11:16:09.800,992.795150
1340638 *0001V,01/02/70 11:16:09.900,992.749607
1340747 *0001V,01/02/70 11:16:10.000,992.758954
1340841 *0001V,01/02/70 11:16:10.100,992.747111
1340950 *0001V,01/02/70 11:16:10.200,992.745210
1341044 *0001V,01/02/70 11:16:10.300,992.765306
1341137 *0001V,01/02/70 11:16:10.400,992.754983
1341247 *0001V,01/02/70 11:16:10.500,992.769614
1341340 *0001V,01/02/70 11:16:10.600,992.729900
1341449 *0001V,01/02/70 11:16:10.700,992.719249
1341543 *0001V,01/02/70 11:16:10.800,992.732930
1341637 *0001V,01/02/70 11:16:10.900,992.746485
1341746 *0001V,01/02/70 11:16:11.000,992.743867
1341839 *0001V,01/02/70 11:16:11.100,992.758134
1341949 *0001V,01/02/70 11:16:11.200,992.774922
1342042 *0001V,01/02/70 11:16:11.300,992.768162
1342136 *0001V,01/02/70 11:16:11.400,992.732215
1342245 *0001V,01/02/70 11:16:11.500,992.731938
1342339 *0001V,01/02/70 11:16:11.600,992.729557
1342448 *0001V,01/02/70 11:16:11.700,992.717360
1342541 *0001V,01/02/70 11:16:11.800,992.709640
1342635 *0001V,01/02/70 11:16:11.900,992.698444
1342744 *0001V,01/02/70 11:16:12.000,992.711592
1342838 *0001V,01/02/70 11:16:12.100,992.688506
1342947 *0001V,01/02/70 11:16:12.200,992.664424
1343041 *0001V,01/02/70 11:16:12.300,992.667231
1343150 *0001V,01/02/70 11:16:12.400,992.655941
1343243 *0001V,01/02/70 11:16:12.500,992.662981
1343337 *0001V,01/02/70 11:16:12.600,992.645273
1343446 *0001V,01/02/70 11:16:12.700,992.709409
1343540 *0001V,01/02/70 11:16:12.800,992.739789
1343649 *0001V,01/02/70 11:16:12.900,992.692780
1343743 *0001V,01/02/70 11:16:13.000,992.697949
1343836 *0001V,01/02/70 11:16:13.100,992.738388
1343945 *0001V,01/02/70 11:16:13.200,992.687905
1344039 *0001V,01/02/70 11:16:13.300,992.670467
1344148 *0001V,01/02/70 11:16:13.400,992.678437
1344242 *0001V,01/02/70 11:16:13.500,992.642650
1344335 *0001V,01/02/70 11:16:13.600,992.660066
1344445 *0001V,01/02/70 11:16:13.700,992.646309
1344538 *0001V,01/02/70 11:16:13.800,992.692838
1344647 *0001V,01/02/70 11:16:13.900,992.681701
1344741 *0001V,01/02/70 11:16:14.000,992.667306
1344850 *0001V,01/02/70 11:16:14.100,992.640292
1344944 *0001V,01/02/70 11:16:14.200,992.618006
1345037 *0001V,01/02/70 11:16:14.300,992.612811
1345147 *0001V,01/02/70 11:16:14.400,992.620606
1345240 *0001V,01/02/70 11:16:14.500,992.557284
1345349 *0001V,01/02/70 11:16:14.600,992.579169
1345443 *0001V,01/02/70 11:16:14.700,992.578821
1345537 *0001V,01/02/70 11:16:14.800,992.593641
1345646 *0001V,01/02/70 11:16:14.900,992.605789
1345739 *0001V,01/02/70 11:16:15.000,992.609964
1345849 *0001V,01/02/70 11:16:15.100,992.593379
1345942 *0001V,01/02/70 11:16:15.200,992.572757
1346036 *0001V,01/02/70 11:16:15.300,992.598620
1346145 *0001V,01/02/70 11:16:15.400,992.595444
1346239 *0001V,01/02/70 11:16:15.500,992.595218
1346348 *0001V,01/02/70 11:16:15.600,992.568164
1346441 *0001V,01/02/70 11:16:15.700,992.569865
1346535 *0001V,01/02/70 11:16:15.800,992.584244
1346644 *0001V,01/02/70 11:16:15.900,992.609452
1346738 *0001V,01/02/70 11:16:16.000,992.583915
1346847 *0001V,01/02/70 11:16:16.100,992.604493
1346941 *0001V,01/02/70 11:16:16.200,992.565162
1347050 *0001V,01/02/70 11:16:16.300,992.579517
1347143 *0001V,01/02/70 11:16:16.400,992.608475
1347237 *0001V,01/02/70 11:16:16.500,992.606523
1347346 *0001V,01/02/70 11:16:16.600,992.614138
1347440 *0001V,01/02/70 11:16:16.700,992.591933
1347549 *0001V,01/02/70 11:16:16.800,992.624503
1347643 *0001V,01/02/70 11:16:16.900,992.632956
1347736 *0001V,01/02/70 11:16:17.000,992.676926
1347845 *0001V,01/02/70 11:16:17.100,992.611282
1347939 *0001V,01/02/70 11:16:17.200,992.588006
1348048 *0001V,01/02/70 11:16:17.300,992.587964
1348142 *0001V,01/02/70 11:16:17.400,992.601300
1348235 *0001V,01/02/70 11:16:17.500,992.561273
1348345 *0001V,01/02/70 11:16:17.600,992.600333
1348438 *0001V,01/02/70 11:16:17.700,992.642851
1348547 *0001V,01/02/70 11:16:17.800,992.605855
1348641 *0001V,01/02/70 11:16:17.900,992.655286
1348735 *0001V,01/02/70 11:16:18.000,992.686272
1348844 *0001V,01/02/70 11:16:18.100,992.674134
1348937 *0001V,01/02/70 11:16:18.200,992.719644
1349047 *0001V,01/02/70 11:16:18.300,992.708594
1349140 *0001V,01/02/70 11:16:18.400,992.713130
1349249 *0001V,01/02/70 11:16:18.500,992.749945
1349343 *0001V,01/02/70 11:16:18.600,992.767909
1349437 *0001V,01/02/70 11:16:18.700,992.770541
1349546 *0001V,01/02/70 11:16:18.800,992.770152
1349639 *0001V,01/02/70 11:16:18.900,992.779116
1349749 *0001V,01/02/70 11:16:19.000,992.755180
1349842 *0001V,01/02/70 11:16:19.100,992.786830
1349936 *0001V,01/02/70 11:16:19.200,992.777537
1350045 *0001V,01/02/70 11:16:19.300,992.798734
1350139 *0001V,01/02/70 11:16:19.400,992.786805
1350248 *0001V,01/02/70 11:16:19.500,992.754852
1350341 *0001V,01/02/70 11:16:19.600,992.764725
1350435 *0001V,01/02/70 11:16:19.700,992.792472
1350544 *0001V,01/02/70 11:16:19.800,992.749648
1350638 *0001V,01/02/70 11:16:19.900,992.764305
1350747 *0001V,01/02/70 11:16:20.000,992.734978
1350841 *0001V,01/02/70 11:16:20.100,992.728482
1350950 *0001V,01/02/70 11:16:20.200,992.718498
1351043 *0001V,01/02/70 11:16:20.300,992.719224
1351137 *0001V,01/02/70 11:16:20.400,992.707090
1351246 *0001V,01/02/70 11:16:20.500,992.705442
1351340 *0001V,01/02/70 11:16:20.600,992.708448
1351449 *0001V,01/02/70 11:16:20.700,992.723630
1351543 *0001V,01/02/70 11:16:20.800,992.734105
1351636 *0001V,01/02/70 11:16:20.900,992.719694
1351745 *0001V,01/02/70 11:16:21.000,992.716512
1351839 *0001V,01/02/70 11:16:21.100,992.675861
1351948 *0001V,01/02/70 11:16:21.200,992.671868
1352042 *0001V,01/02/70 11:16:21.300,992.612365
1352135 *0001V,01/02/70 11:16:21.400,992.590170
1352245 *0001V,01/02/70 11:16:21.500,992.553779
1352338 *0001V,01/02/70 11:16:21.600,992.621293
1352447 *0001V,01/02/70 11:16:21.700,992.652976
1352541 *0001V,01/02/70 11:16:21.800,992.664982
1352650 *0001V,01/02/70 11:16:21.900,992.695067
1352744 *0001V,01/02/70 11:16:22.000,992.656553
1352837 *0001V,01/02/70 11:16:22.100,992.635319
1352947 *0001V,01/02/70 11:16:22.200,992.590261
1353040 *0001V,01/02/70 11:16:22.300,992.660665
1353149 *0001V,01/02/70 11:16:22.400,992.629899
1353243 *0001V,01/02/70 11:16:22.500,992.632746
1353337 *0001V,01/02/70 11:16:22.600,992.655479
1353446 *0001V,01/02/70 11:16:22.700,992.656147
1353539 *0001V,01/02/70 11:16:22.800,992.708384
1353649 *0001V,01/02/70 11:16:22.900,992.663956
1353742 *0001V,01/02/70 11:16:23.000,992.652603
1353836 *0001V,01/02/70 11:16:23.100,992.681650
1353945 *0001V,01/02/70 11:16:23.200,992.721584
1354039 *0001V,01/02/70 11:16:23.300,992.690460
1354148 *0001V,01/02/70 11:16:23.400,992.707961
1354241 *0001V,01/02/70 11:16:23.500,992.706585
1354335 *0001V,01/02/70 11:16:23.600,992.702689
1354444 *0001V,01/02/70 11:16:23.700,992.722866
1354538 *0001V,01/02/70 11:16:23.800,992.708511
1354647 *0001V,01/02/70 11:16:23.900,992.692468
1354741 *0001V,01/02/70 11:16:24.000,992.656951
1354850 *0001V,01/02/70 11:16:24.100,992.639071
1354943 *0001V,01/02/70 11:16:24.200,992.627496
1355037 *0001V,01/02/70 11:16:24.300,992.653085
1355146 *0001V,01/02/70 11:16:24.400,992.656194
1355240 *0001V,01/02/70 11:16:24.500,992.633781
1355349 *0001V,01/02/70 11:16:24.600,992.682954
1355443 *0001V,01/02/70 11:16:24.700,992.641114
1355536 *0001V,01/02/70 11:16:24.800,992.702692
1355645 *0001V,01/02/70 11:16:24.900,992.623580
1355739 *0001V,01/02/70 11:16:25.000,992.604750
1355848 *0001V,01/02/70 11:16:25.100,992.640415
1355942 *0001V,01/02/70 11:16:25.200,992.613320
1356035 *0001V,01/02/70 11:16:25.300,992.620488
1356145 *0001V,01/02/70 11:16:25.400,992.594873
1356238 *0001V,01/02/70 11:16:25.500,992.588675
1356347 *0001V,01/02/70 11:16:25.600,992.609669
1356441 *0001V,01/02/70 11:16:25.700,992.597699
1356550 *0001V,01/02/70 11:16:25.800,992.610299
1356644 *0001V,01/02/70 11:16:25.900,992.631238
1356737 *0001V,01/02/70 11:16:26.000,992.612198
1356847 *0001V,01/02/70 11:16:26.100,992.583100
1356940 *0001V,01/02/70 11:16:26.200,992.592384
1357049 *0001V,01/02/70 11:16:26.300,992.616922
1357143 *0001V,01/02/70 11:16:26.400,992.609638
1357237 *0001V,01/02/70 11:16:26.500,992.596821
1357346 *0001V,01/02/70 11:16:26.600,992.630180
1357439 *0001V,01/02/70 11:16:26.700,992.667387
1357549 *0001V,01/02/70 11:16:26.800,992.667890
1357642 *0001V,01/02/70 11:16:26.900,992.659649
1357736 *0001V,01/02/70 11:16:27.000,992.648740
1357845 *0001V,01/02/70 11:16:27.100,992.670025
1357939 *0001V,01/02/70 11:16:27.200,992.673031
1358048 *0001V,01/02/70 11:16:27.300,992.691456
1358141 *0001V,01/02/70 11:16:27.400,992.685267
1358235 *0001V,01/02/70 11:16:27.500,992.661424
1358344 *0001V,01/02/70 11:16:27.600,992.678562
1358438 *0001V,01/02/70 11:16:27.700,992.666071
1358547 *0001V,01/02/70 11:16:27.800,992.671536
1358641 *0001V,01/02/70 11:16:27.900,992.675315
1358750 *0001V,01/02/70 11:16:28.000,992.679748
1358843 *0001V,01/02/70 11:16:28.100,992.706445
1358937 *0001V,01/02/70 11:16:28.200,992.714596
1359046 *0001V,01/02/70 11:16:28.300,992.727668
1359140 *0001V,01/02/70 11:16:28.400,992.724412
1359249 *0001V,01/02/70 11:16:28.500,992.697823
1359343 *0001V,01/02/70 11:16:28.600,992.707145
1359436 *0001V,01/02/70 11:16:28.700,992.700374
1359545 *0001V,01/02/70 11:16:28.800,992.754283
1359639 *0001V,01/02/70 11:16:28.900,992.757698
1359748 *0001V,01/02/70 11:16:29.000,992.731278
1359842 *0001V,01/02/70 11:16:29.100,992.629007
1359935 *0001V,01/02/70 11:16:29.200,992.590762
1400045 *0001V,01/02/70 11:16:29.300,992.602606
1400138 *0001V,01/02/70 11:16:29.400,992.520027
1400247 *0001V,01/02/70 11:16:29.500,992.492906
1400341 *0001V,01/02/70 11:16:29.600,992.475315
1400435 *0001V,01/02/70 11:16:29.700,992.508648
1400544 *0001V,01/02/70 11:16:29.800,992.500311
1400637 *0001V,01/02/70 11:16:29.900,992.544636
1400747 *0001V,01/02/70 11:16:30.000,992.517282
1400840 *0001V,01/02/70 11:16:30.100,992.473863
1400949 *0001V,01/02/70 11:16:30.200,992.503404
1401043 *0001V,01/02/70 11:16:30.300,992.499390
1401137 *0001V,01/02/70 11:16:30.400,992.451126
1401246 *0001V,01/02/70 11:16:30.500,992.490386
1401339 *0001V,01/02/70 11:16:30.600,992.506701
1401449 *0001V,01/02/70 11:16:30.700,992.485497
1401542 *0001V,01/02/70 11:16:30.800,992.457231
1401636 *0001V,01/02/70 11:16:30.900,992.541239
1401745 *0001V,01/02/70 11:16:31.000,992.527341
1401839 *0001V,01/02/70 11:16:31.100,992.552645
1401948 *0001V,01/02/70 11:16:31.200,992.560731
1402042 *0001V,01/02/70 11:16:31.300,992.530306
1402135 *0001V,01/02/70 11:16:31.400,992.577939
1402244 *0001V,01/02/70 11:16:31.500,992.527481
1402338 *0001V,01/02/70 11:16:31.600,992.545704
1402447 *0001V,01/02/70 11:16:31.700,992.482331
1402541 *0001V,01/02/70 11:16:31.800,992.498143
1402650 *0001V,01/02/70 11:16:31.900,992.537419
1402744 *0001V,01/02/70 11:16:32.000,992.508072
1402837 *0001V,01/02/70 11:16:32.100,992.559559
1402946 *0001V,01/02/70 11:16:32.200,992.557332
1403040 *0001V,01/02/70 11:16:32.300,992.576007
1403149 *0001V,01/02/70 11:16:32.400,992.556246
1403243 *0001V,01/02/70 11:16:32.500,992.604623
1403336 *0001V,01/02/70 11:16:32.600,992.619106
1403446 *0001V,01/02/70 11:16:32.700,992.661946
1403539 *0001V,01/02/70 11:16:32.800,992.662374
1403648 *0001V,01/02/70 11:16:32.900,992.686942
1403742 *0001V,01/02/70 11:16:33.000,992.681876
1403836 *0001V,01/02/70 11:16:33.100,992.653132
1403945 *0001V,01/02/70 11:16:33.200,992.711823
1404038 *0001V,01/02/70 11:16:33.300,992.785889
1404148 *0001V,01/02/70 11:16:33.400,992.718469
1404241 *0001V,01/02/70 11:16:33.500,992.719399
1404350 *0001V,01/02/70 11:16:33.600,992.716015
1404444 *0001V,01/02/70 11:16:33.700,992.720710
1404538 *0001V,01/02/70 11:16:33.800,992.682209
1404647 *0001V,01/02/70 11:16:33.900,992.668482
1404740 *0001V,01/02/70 11:16:34.000,992.656702
1404850 *0001V,01/02/70 11:16:34.100,992.714160
1404943 *0001V,01/02/70 11:16:34.200,992.702663
1405037 *0001V,01/02/70 11:16:34.300,992.757836
1405146 *0001V,01/02/70 11:16:34.400,992.710894
1405240 *0001V,01/02/70 11:16:34.500,992.737399
1405349 *0001V,01/02/70 11:16:34.600,992.748451
1405442 *0001V,01/02/70 11:16:34.700,992.720715
1405536 *0001V,01/02/70 11:16:34.800,992.672223
1405645 *0001V,01/02/70 11:16:34.900,992.725383
1405739 *0001V,01/02/70 11:16:35.000,992.704596
1405848 *0001V,01/02/70 11:16:35.100,992.682832
1405942 *0001V,01/02/70 11:16:35.200,992.720012
1406035 *0001V,01/02/70 11:16:35.300,992.752306
1406144 *0001V,01/02/70 11:16:35.400,992.756745
1406238 *0001V,01/02/70 11:16:35.500,992.667863
1406347 *0001V,01/02/70 11:16:35.600,992.743273
1406441 *0001V,01/02/70 11:16:35.700,992.760514
1406534 *0001V,01/02/70 11:16:35.800,992.763444
1406644 *0001V,01/02/70 11:16:35.900,992.739602
1406737 *0001V,01/02/70 11:16:36.000,992.756254
1406846 *0001V,01/02/70 11:16:36.100,992.804788
1406940 *0001V,01/02/70 11:16:36.200,992.766412
1407049 *0001V,01/02/70 11:16:36.300,992.796231
1407143 *0001V,01/02/70 11:16:36.400,992.811531
1407236 *0001V,01/02/70 11:16:36.500,992.780683
1407346 *0001V,01/02/70 11:16:36.600,992.773622
1407439 *0001V,01/02/70 11:16:36.700,992.823092
1407548 *0001V,01/02/70 11:16:36.800,992.777165
1407642 *0001V,01/02/70 11:16:36.900,992.754910
1407736 *0001V,01/02/70 11:16:37.000,992.753416
1407845 *0001V,01/02/70 11:16:37.100,992.796402
1407938 *0001V,01/02/70 11:16:37.200,992.762367
1408048 *0001V,01/02/70 11:16:37.300,992.693576
1408141 *0001V,01/02/70 11:16:37.400,992.616941
1408250 *0001V,01/02/70 11:16:37.500,992.709263
1408344 *0001V,01/02/70 11:16:37.600,992.703131
1408438 *0001V,01/02/70 11:16:37.700,992.728234
1408547 *0001V,01/02/70 11:16:37.800,992.741613
1408640 *0001V,01/02/70 11:16:37.900,992.746738
1408750 *0001V,01/02/70 11:16:38.000,992.741916
1408843 *0001V,01/02/70 11:16:38.100,992.717456
1408937 *0001V,01/02/70 11:16:38.200,992.804164
1409046 *0001V,01/02/70 11:16:38.300,992.819705
1409140 *0001V,01/02/70 11:16:38.400,992.788044
1409249 *0001V,01/02/70 11:16:38.500,992.769867
1409342 *0001V,01/02/70 11:16:38.600,992.761494
1409436 *0001V,01/02/70 11:16:38.700,992.816612
1409545 *0001V,01/02/70 11:16:38.800,992.779337
1409639 *0001V,01/02/70 11:16:38.900,992.774463
1409748 *0001V,01/02/70 11:16:39.000,992.760776
1409842 *0001V,01/02/70 11:16:39.100,992.791493
1409935 *0001V,01/02/70 11:16:39.200,992.751350
1410044 *0001V,01/02/70 11:16:39.300,992.835332
1410138 *0001V,01/02/70 11:16:39.400,992.857454
1410247 *0001V,01/02/70 11:16:39.500,992.835839
1410341 *0001V,01/02/70 11:16:39.600,992.821964
1410450 *0001V,01/02/70 11:16:39.700,992.834735
1410544 *0001V,01/02/70 11:16:39.800,992.840688
1410637 *0001V,01/02/70 11:16:39.900,992.842729
1410746 *0001V,01/02/70 11:16:40.000,992.834526
1410840 *0001V,01/02/70 11:16:40.100,992.825335
1410949 *0001V,01/02/70 11:16:40.200,992.835813
1411043 *0001V,01/02/70 11:16:40.300,992.813805
1411136 *0001V,01/02/70 11:16:40.400,992.817937
1411246 *0001V,01/02/70 11:16:40.500,992.814933
1411339 *0001V,01/02/70 11:16:40.600,992.762284
1411448 *0001V,01/02/70 11:16:40.700,992.846394
1411542 *0001V,01/02/70 11:16:40.800,992.834525
1411636 *0001V,01/02/70 11:16:40.900,992.808855
1411745 *0001V,01/02/70 11:16:41.000,992.844854
1411838 *0001V,01/02/70 11:16:41.100,992.814002
1411948 *0001V,01/02/70 11:16:41.200,992.814061
1412041 *0001V,01/02/70 11:16:41.300,992.807883
1412135 *0001V,01/02/70 11:16:41.400,992.852723
1412244 *0001V,01/02/70 11:16:41.500,992.839531
1412338 *0001V,01/02/70 11:16:41.600,992.866562
1412447 *0001V,01/02/70 11:16:41.700,992.854600
1412540 *0001V,01/02/70 11:16:41.800,992.863423
1412650 *0001V,01/02/70 11:16:41.900,992.864099
1412743 *0001V,01/02/70 11:16:42.000,992.882023
1412837 *0001V,01/02/70 11:16:42.100,992.890513
1412946 *0001V,01/02/70 11:16:42.200,992.874791
1413040 *0001V,01/02/70 11:16:42.300,992.852525
1413149 *0001V,01/02/70 11:16:42.400,992.876985
1413242 *0001V,01/02/70 11:16:42.500,992.861875
1413336 *0001V,01/02/70 11:16:42.600,992.845578
1413445 *0001V,01/02/70 11:16:42.700,992.835597
1413539 *0001V,01/02/70 11:16:42.800,992.841583
1413648 *0001V,01/02/70 11:16:42.900,992.848381
1413742 *0001V,01/02/70 11:16:43.000,992.825034
1413835 *0001V,01/02/70 11:16:43.100,992.790635
1413944 *0001V,01/02/70 11:16:43.200,992.823105
1414038 *0001V,01/02/70 11:16:43.300,992.845067
1414147 *0001V,01/02/70 11:16:43.400,992.844982
1414241 *0001V,01/02/70 11:16:43.500,992.868468
1414350 *0001V,01/02/70 11:16:43.600,992.861204
1414444 *0001V,01/02/70 11:16:43.700,992.809978
1414537 *0001V,01/02/70 11:16:43.800,992.797631
1414646 *0001V,01/02/70 11:16:43.900,992.811346
1414740 *0001V,01/02/70 11:16:44.000,992.790804
1414849 *0001V,01/02/70 11:16:44.100,992.785294
1414943 *0001V,01/02/70 11:16:44.200,992.790376
1415036 *0001V,01/02/70 11:16:44.300,992.778524
1415146 *0001V,01/02/70 11:16:44.400,992.739190
1415239 *0001V,01/02/70 11:16:44.500,992.748986
1415348 *0001V,01/02/70 11:16:44.600,992.781964
1415442 *0001V,01/02/70 11:16:44.700,992.831340
1415536 *0001V,01/02/70 11:16:44.800,992.860818
1415645 *0001V,01/02/70 11:16:44.900,992.728659
1415738 *0001V,01/02/70 11:16:45.000,992.729507
1415848 *0001V,01/02/70 11:16:45.100,992.739737
1415941 *0001V,01/02/70 11:16:45.200,992.795407
1416035 *0001V,01/02/70 11:16:45.300,992.744679
1416144 *0001V,01/02/70 11:16:45.400,992.743953
1416238 *0001V,01/02/70 11:16:45.500,992.756909
1416347 *0001V,01/02/70 11:16:45.600,992.727436
1416440 *0001V,01/02/70 11:16:45.700,992.752833
1416550 *0001V,01/02/70 11:16:45.800,992.721962
1416643 *0001V,01/02/70 11:16:45.900,992.773574
1416737 *0001V,01/02/70 11:16:46.000,992.801615
1416846 *0001V,01/02/70 11:16:46.100,992.834286
1416940 *0001V,01/02/70 11:16:46.200,992.815650
1417049 *0001V,01/02/70 11:16:46.300,992.831517
1417142 *0001V,01/02/70 11:16:46.400,992.843449
1417236 *0001V,01/02/70 11:16:46.500,992.824166
1417345 *0001V,01/02/70 11:16:46.600,992.844478
1417439 *0001V,01/02/70 11:16:46.700,992.867669
1417548 *0001V,01/02/70 11:16:46.800,992.836763
1417642 *0001V,01/02/70 11:16:46.900,992.852418
1417735 *0001V,01/02/70 11:16:47.000,992.858677
1417844 *0001V,01/02/70 11:16:47.100,992.858259
1417938 *0001V,01/02/70 11:16:47.200,992.876448
1418047 *0001V,01/02/70 11:16:47.300,992.893194
1418141 *0001V,01/02/70 11:16:47.400,992.875128
1418234 *0001V,01/02/70 11:16:47.500,992.870638
1418344 *0001V,01/02/70 11:16:47.600,992.863208
1418437 *0001V,01/02/70 11:16:47.700,992.860217
1418546 *0001V,01/02/70 11:16:47.800,992.838636
1418640 *0001V,01/02/70 11:16:47.900,992.804574
1418749 *0001V,01/02/70 11:16:48.000,992.792076
1418843 *0001V,01/02/70 11:16:48.100,992.822641
1418936 *0001V,01/02/70 11:16:48.200,992.862126
1419046 *0001V,01/02/70 11:16:48.300,992.836950
1419139 *0001V,01/02/70 11:16:48.400,992.769981
1419248 *0001V,01/02/70 11:16:48.500,992.793624
1419342 *0001V,01/02/70 11:16:48.600,992.783150
1419436 *0001V,01/02/70 11:16:48.700,992.815677
1419545 *0001V,01/02/70 11:16:48.800,992.802774
1419638 *0001V,01/02/70 11:16:48.900,992.802546
1419748 *0001V,01/02/70 11:16:49.000,992.797140
1419841 *0001V,01/02/70 11:16:49.100,992.799292
1419935 *0001V,01/02/70 11:16:49.200,992.766409
1420044 *0001V,01/02/70 11:16:49.300,992.782221
1420138 *0001V,01/02/70 11:16:49.400,992.759918
1420247 *0001V,01/02/70 11:16:49.500,992.749843
1420340 *0001V,01/02/70 11:16:49.600,992.726711
1420450 *0001V,01/02/70 11:16:49.700,992.734103
1420543 *0001V,01/02/70 11:16:49.800,992.780033
1420637 *0001V,01/02/70 11:16:49.900,992.772804
1420746 *0001V,01/02/70 11:16:50.000,992.765839
1420840 *0001V,01/02/70 11:16:50.100,992.749583
1420949 *0001V,01/02/70 11:16:50.200,992.740691
1421042 *0001V,01/02/70 11:16:50.300,992.730596
1421136 *0001V,01/02/70 11:16:50.400,992.756776
1421245 *0001V,01/02/70 11:16:50.500,992.727764
1421339 *0001V,01/02/70 11:16:50.600,992.782986
1421448 *0001V,01/02/70 11:16:50.700,992.813036
1421542 *0001V,01/02/70 11:16:50.800,992.812416
1421635 *0001V,01/02/70 11:16:50.900,992.786189
1421744 *0001V,01/02/70 11:16:51.000,992.828855
1421838 *0001V,01/02/70 11:16:51.100,992.794399
1421947 *0001V,01/02/70 11:16:51.200,992.782260
1422041 *0001V,01/02/70 11:16:51.300,992.731519
1422134 *0001V,01/02/70 11:16:51.400,992.756378
1422244 *0001V,01/02/70 11:16:51.500,992.749265
1422337 *0001V,01/02/70 11:16:51.600,992.779573
1422446 *0001V,01/02/70 11:16:51.700,992.744681
1422540 *0001V,01/02/70 11:16:51.800,992.778781
1422649 *0001V,01/02/70 11:16:51.900,992.789470
1422743 *0001V,01/02/70 11:16:52.000,992.750365
1422836 *0001V,01/02/70 11:16:52.100,992.725802
1422946 *0001V,01/02/70 11:16:52.200,992.742688
1423039 *0001V,01/02/70 11:16:52.300,992.812046
1423148 *0001V,01/02/70 11:16:52.400,992.789105
1423242 *0001V,01/02/70 11:16:52.500,992.816046
1423336 *0001V,01/02/70 11:16:52.600,992.801216
1423445 *0001V,01/02/70 11:16:52.700,992.750112
1423538 *0001V,01/02/70 11:16:52.800,992.795768
1423648 *0001V,01/02/70 11:16:52.900,992.784965
1423741 *0001V,01/02/70 11:16:53.000,992.777049
1423835 *0001V,01/02/70 11:16:53.100,992.792375
1423944 *0001V,01/02/70 11:16:53.200,992.793798
1424038 *0001V,01/02/70 11:16:53.300,992.766513
1424147 *0001V,01/02/70 11:16:53.400,992.794282
1424240 *0001V,01/02/70 11:16:53.500,992.840691
1424350 *0001V,01/02/70 11:16:53.600,992.794083
1424443 *0001V,01/02/70 11:16:53.700,992.771158
1424537 *0001V,01/02/70 11:16:53.800,992.769349
1424646 *0001V,01/02/70 11:16:53.900,992.781889
1424740 *0001V,01/02/70 11:16:54.000,992.755180
1424849 *0001V,01/02/70 11:16:54.100,992.732514
1424942 *0001V,01/02/70 11:16:54.200,992.774055
1425036 *0001V,01/02/70 11:16:54.300,992.749577
1425145 *0001V,01/02/70 11:16:54.400,992.785199
1425239 *0001V,01/02/70 11:16:54.500,992.766808
1425348 *0001V,01/02/70 11:16:54.600,992.791011
1425442 *0001V,01/02/70 11:16:54.700,992.801002
1425535 *0001V,01/02/70 11:16:54.800,992.752992
1425644 *0001V,01/02/70 11:16:54.900,992.790750
1425738 *0001V,01/02/70 11:16:55.000,992.813173
1425847 *0001V,01/02/70 11:16:55.100,992.796754
1425941 *0001V,01/02/70 11:16:55.200,992.816439
1426050 *0001V,01/02/70 11:16:55.300,992.790541
1426144 *0001V,01/02/70 11:16:55.400,992.792607
1426237 *0001V,01/02/70 11:16:55.500,992.782077
1426346 *0001V,01/02/70 11:16:55.600,992.763936
1426440 *0001V,01/02/70 11:16:55.700,992.759623
1426549 *0001V,01/02/70 11:16:55.800,992.775372
1426643 *0001V,01/02/70 11:16:55.900,992.805632
1426736 *0001V,01/02/70 11:16:56.000,992.819121
1426846 *0001V,01/02/70 11:16:56.100,992.816251
1426939 *0001V,01/02/70 11:16:56.200,992.848272
1427048 *0001V,01/02/70 11:16:56.300,992.811004
1427142 *0001V,01/02/70 11:16:56.400,992.826454
1427236 *0001V,01/02/70 11:16:56.500,992.857601
1427345 *0001V,01/02/70 11:16:56.600,992.839564
1427438 *0001V,01/02/70 11:16:56.700,992.821259
1427548 *0001V,01/02/70 11:16:56.800,992.862979
1427641 *0001V,01/02/70 11:16:56.900,992.857284
1427735 *0001V,01/02/70 11:16:57.000,992.804673
1427844 *0001V,01/02/70 11:16:57.100,992.817306
1427938 *0001V,01/02/70 11:16:57.200,992.860393
1428047 *0001V,01/02/70 11:16:57.300,992.849448
1428140 *0001V,01/02/70 11:16:57.400,992.873830
1428250 *0001V,01/02/70 11:16:57.500,992.881500
1428343 *0001V,01/02/70 11:16:57.600,992.854006
1428437 *0001V,01/02/70 11:16:57.700,992.857130
1428546 *0001V,01/02/70 11:16:57.800,992.867636
1428640 *0001V,01/02/70 11:16:57.900,992.864787
1428749 *0001V,01/02/70 11:16:58.000,992.853279
1428842 *0001V,01/02/70 11:16:58.100,992.843075
1428936 *0001V,01/02/70 11:16:58.200,992.862889
1429045 *0001V,01/02/70 11:16:58.300,992.853010
1429139 *0001V,01/02/70 11:16:58.400,992.877381
1429248 *0001V,01/02/70 11:16:58.500,992.856627
1429342 *0001V,01/02/70 11:16:58.600,992.871242
1429435 *0001V,01/02/70 11:16:58.700,992.832380
1429544 *0001V,01/02/70 11:16:58.800,992.804162
1429638 *0001V,01/02/70 11:16:58.900,992.794487
1429747 *0001V,01/02/70 11:16:59.000,992.829080
1429841 *0001V,01/02/70 11:16:59.100,992.837565
1429950 *0001V,01/02/70 11:16:59.200,992.844272
1430044 *0001V,01/02/70 11:16:59.300,992.827772
1430137 *0001V,01/02/70 11:16:59.400,992.778790
1430246 *0001V,01/02/70 11:16:59.500,992.779175
1430340 *0001V,01/02/70 11:16:59.600,992.798422
1430449 *0001V,01/02/70 11:16:59.700,992.830256
1430543 *0001V,01/02/70 11:16:59.800,992.851597
1430636 *0001V,01/02/70 11:16:59.900,992.830686
1430746 *0001V,01/02/70 11:17:00.000,992.845580
1430839 *0001V,01/02/70 11:17:00.100,992.809758
1430948 *0001V,01/02/70 11:17:00.200,992.830823
1431042 *0001V,01/02/70 11:17:00.300,992.866644
1431136 *0001V,01/02/70 11:17:00.400,992.874908
1431245 *0001V,01/02/70 11:17:00.500,992.861047
1431338 *0001V,01/02/70 11:17:00.600,992.876830
1431448 *0001V,01/02/70 11:17:00.700,992.893921
1431541 *0001V,01/02/70 11:17:00.800,992.900798
1431635 *0001V,01/02/70 11:17:00.900,992.898420
1431744 *0001V,01/02/70 11:17:01.000,992.896253
1431838 *0001V,01/02/70 11:17:01.100,992.919205
1431947 *0001V,01/02/70 11:17:01.200,992.933171
1432040 *0001V,01/02/70 11:17:01.300,992.882191
1432150 *0001V,01/02/70 11:17:01.400,992.912680
1432243 *0001V,01/02/70 11:17:01.500,992.925531
1432337 *0001V,01/02/70 11:17:01.600,992.948012
1432446 *0001V,01/02/70 11:17:01.700,992.973671
1432540 *0001V,01/02/70 11:17:01.800,992.959406
1432649 *0001V,01/02/70 11:17:01.900,992.973682
1432742 *0001V,01/02/70 11:17:02.000,992.952631
1432836 *0001V,01/02/70 11:17:02.100,992.936706
1432945 *0001V,01/02/70 11:17:02.200,992.938896
1433039 *0001V,01/02/70 11:17:02.300,992.944859
1433148 *0001V,01/02/70 11:17:02.400,992.930104
1433242 *0001V,01/02/70 11:17:02.500,992.866286
1433335 *0001V,01/02/70 11:17:02.600,992.871563
1433444 *0001V,01/02/70 11:17:02.700,992.849268
1433538 *0001V,01/02/70 11:17:02.800,992.850512
1433647 *0001V,01/02/70 11:17:02.900,992.820959
1433741 *0001V,01/02/70 11:17:03.000,992.711086
1433834 *0001V,01/02/70 11:17:03.100,992.677914
1433944 *0001V,01/02/70 11:17:03.200,992.737578
1434037 *0001V,01/02/70 11:17:03.300,992.779339
1434146 *0001V,01/02/70 11:17:03.400,992.797571
1434240 *0001V,01/02/70 11:17:03.500,992.784177
1434349 *0001V,01/02/70 11:17:03.600,992.756222
1434443 *0001V,01/02/70 11:17:03.700,992.814541
1434536 *0001V,01/02/70 11:17:03.800,992.825292
1434646 *0001V,01/02/70 11:17:03.900,992.869001
1434739 *0001V,01/02/70 11:17:04.000,992.862063
1434848 *0001V,01/02/70 11:17:04.100,992.910119
1434942 *0001V,01/02/70 11:17:04.200,992.911280
1435036 *0001V,01/02/70 11:17:04.300,992.889554
1435145 *0001V,01/02/70 11:17:04.400,992.893762
1435238 *0001V,01/02/70 11:17:04.500,992.905992
1435348 *0001V,01/02/70 11:17:04.600,992.888219
1435441 *0001V,01/02/70 11:17:04.700,992.851478
1435550 *0001V,01/02/70 11:17:04.800,992.868800
1435644 *0001V,01/02/70 11:17:04.900,992.823695
1435738 *0001V,01/02/70 11:17:05.000,992.759897
1435847 *0001V,01/02/70 11:17:05.100,992.767371
1435940 *0001V,01/02/70 11:17:05.200,992.784436
1436050 *0001V,01/02/70 11:17:05.300,992.811751
1436143 *0001V,01/02/70 11:17:05.400,992.802666
1436237 *0001V,01/02/70 11:17:05.500,992.824748
1436346 *0001V,01/02/70 11:17:05.600,992.840705
1436440 *0001V,01/02/70 11:17:05.700,992.832599
1436549 *0001V,01/02/70 11:17:05.800,992.856571
1436642 *0001V,01/02/70 11:17:05.900,992.840507
1436736 *0001V,01/02/70 11:17:06.000,992.764259
1436845 *0001V,01/02/70 11:17:06.100,992.740783
1436939 *0001V,01/02/70 11:17:06.200,992.821233
1437048 *0001V,01/02/70 11:17:06.300,992.802307
1437142 *0001V,01/02/70 11:17:06.400,992.742499
1437235 *0001V,01/02/70 11:17:06.500,992.716715
1437344 *0001V,01/02/70 11:17:06.600,992.756130
1437438 *0001V,01/02/70 11:17:06.700,992.772457
1437547 *0001V,01/02/70 11:17:06.800,992.766214
1437641 *0001V,01/02/70 11:17:06.900,992.706352
1437750 *0001V,01/02/70 11:17:07.000,992.761312
1437844 *0001V,01/02/70 11:17:07.100,992.752869
1437937 *0001V,01/02/70 11:17:07.200,992.805619
1438046 *0001V,01/02/70 11:17:07.300,992.808200
1438140 *0001V,01/02/70 11:17:07.400,992.742841
1438249 *0001V,01/02/70 11:17:07.500,992.738910
1438343 *0001V,01/02/70 11:17:07.600,992.761429
1438436 *0001V,01/02/70 11:17:07.700,992.780792
1438546 *0001V,01/02/70 11:17:07.800,992.715850
1438639 *0001V,01/02/70 11:17:07.900,992.772206
1438748 *0001V,01/02/70 11:17:08.000,992.793202
1438842 *0001V,01/02/70 11:17:08.100,992.788894
1438936 *0001V,01/02/70 11:17:08.200,992.763984
1439045 *0001V,01/02/70 11:17:08.300,992.787765
1439138 *0001V,01/02/70 11:17:08.400,992.739799
1439248 *0001V,01/02/70 11:17:08.500,992.754798
1439341 *0001V,01/02/70 11:17:08.600,992.776900
1439435 *0001V,01/02/70 11:17:08.700,992.797215
1439544 *0001V,01/02/70 11:17:08.800,992.829414
1439638 *0001V,01/02/70 11:17:08.900,992.835468
1439747 *0001V,01/02/70 11:17:09.000,992.850106
1439840 *0001V,01/02/70 11:17:09.100,992.806548
1439950 *0001V,01/02/70 11:17:09.200,992.787170
1440043 *0001V,01/02/70 11:17:09.300,992.798944
1440137 *0001V,01/02/70 11:17:09.400,992.757552
1440246 *0001V,01/02/70 11:17:09.500,992.804160
1440340 *0001V,01/02/70 11:17:09.600,992.779029
1440449 *0001V,01/02/70 11:17:09.700,992.790774
1440542 *0001V,01/02/70 11:17:09.800,992.811438
1440636 *0001V,01/02/70 11:17:09.900,992.805213
1440745 *0001V,01/02/70 11:17:10.000,992.766890
1440839 *0001V,01/02/70 11:17:10.100,992.746904
1440948 *0001V,01/02/70 11:17:10.200,992.717089
1441042 *0001V,01/02/70 11:17:10.300,992.726114
1441135 *0001V,01/02/70 11:17:10.400,992.800374
1441244 *0001V,01/02/70 11:17:10.500,992.786763
1441338 *0001V,01/02/70 11:17:10.600,992.804601
1441447 *0001V,01/02/70 11:17:10.700,992.801670
1441541 *0001V,01/02/70 11:17:10.800,992.768502
1441650 *0001V,01/02/70 11:17:10.900,992.762193
1441744 *0001V,01/02/70 11:17:11.000,992.735604
1441837 *0001V,01/02/70 11:17:11.100,992.712549
1441946 *0001V,01/02/70 11:17:11.200,992.743253
1442040 *0001V,01/02/70 11:17:11.300,992.778292
1442149 *0001V,01/02/70 11:17:11.400,992.757787
1442243 *0001V,01/02/70 11:17:11.500,992.766757
1442336 *0001V,01/02/70 11:17:11.600,992.819406
1442446 *0001V,01/02/70 11:17:11.700,992.782349
1442539 *0001V,01/02/70 11:17:11.800,992.801277
1442648 *0001V,01/02/70 11:17:11.900,992.824581
1442742 *0001V,01/02/70 11:17:12.000,992.791798
1442836 *0001V,01/02/70 11:17:12.100,992.805036
1442945 *0001V,01/02/70 11:17:12.200,992.782571
1443038 *0001V,01/02/70 11:17:12.300,992.765802
1443148 *0001V,01/02/70 11:17:12.400,992.733383
1443241 *0001V,01/02/70 11:17:12.500,992.730104
1443335 *0001V,01/02/70 11:17:12.600,992.723559
1443444 *0001V,01/02/70 11:17:12.700,992.722580
1443538 *0001V,01/02/70 11:17:12.800,992.709732
1443647 *0001V,01/02/70 11:17:12.900,992.712589
1443740 *0001V,01/02/70 11:17:13.000,992.742753
1443850 *0001V,01/02/70 11:17:13.100,992.700247
1443943 *0001V,01/02/70 11:17:13.200,992.678711
1444037 *0001V,01/02/70 11:17:13.300,992.681692
1444146 *0001V,01/02/70 11:17:13.400,992.623440
1444240 *0001V,01/02/70 11:17:13.500,992.605876
1444349 *0001V,01/02/70 11:17:13.600,992.645337
1444442 *0001V,01/02/70 11:17:13.700,992.673997
1444536 *0001V,01/02/70 11:17:13.800,992.716949
1444645 *0001V,01/02/70 11:17:13.900,992.754762
1444739 *0001V,01/02/70 11:17:14.000,992.774849
1444848 *0001V,01/02/70 11:17:14.100,992.797621
1444942 *0001V,01/02/70 11:17:14.200,992.806137
1445035 *0001V,01/02/70 11:17:14.300,992.817442
1445144 *0001V,01/02/70 11:17:14.400,992.830972
1445238 *0001V,01/02/70 11:17:14.500,992.812713
1445347 *0001V,01/02/70 11:17:14.600,992.825520
1445441 *0001V,01/02/70 11:17:14.700,992.818264
1445550 *0001V,01/02/70 11:17:14.800,992.818888
1445644 *0001V,01/02/70 11:17:14.900,992.774173
1445737 *0001V,01/02/70 11:17:15.000,992.773804
1445846 *0001V,01/02/70 11:17:15.100,992.785608
1445940 *0001V,01/02/70 11:17:15.200,992.726339
1446049 *0001V,01/02/70 11:17:15.300,992.719274
1446143 *0001V,01/02/70 11:17:15.400,992.720981
1446236 *0001V,01/02/70 11:17:15.500,992.717856
1446346 *0001V,01/02/70 11:17:15.600,992.727682
1446439 *0001V,01/02/70 11:17:15.700,992.759555
1446548 *0001V,01/02/70 11:17:15.800,992.753693
1446642 *0001V,01/02/70 11:17:15.900,992.777182
1446736 *0001V,01/02/70 11:17:16.000,992.810892
1446845 *0001V,01/02/70 11:17:16.100,992.838014
1446938 *0001V,01/02/70 11:17:16.200,992.837864
1447048 *0001V,01/02/70 11:17:16.300,992.818453
1447141 *0001V,01/02/70 11:17:16.400,992.835279
1447235 *0001V,01/02/70 11:17:16.500,992.823845
1447344 *0001V,01/02/70 11:17:16.600,992.846770
1447438 *0001V,01/02/70 11:17:16.700,992.825117
1447547 *0001V,01/02/70 11:17:16.800,992.854159
1447640 *0001V,01/02/70 11:17:16.900,992.824581
1447750 *0001V,01/02/70 11:17:17.000,992.839822
1447843 *0001V,01/02/70 11:17:17.100,992.881125
1447937 *0001V,01/02/70 11:17:17.200,992.813095
1448046 *0001V,01/02/70 11:17:17.300,992.786405
1448140 *0001V,01/02/70 11:17:17.400,992.819469
1448249 *0001V,01/02/70 11:17:17.500,992.896407
1448342 *0001V,01/02/70 11:17:17.600,992.858433
1448436 *0001V,01/02/70 11:17:17.700,992.902491
1448545 *0001V,01/02/70 11:17:17.800,992.893716
1448639 *0001V,01/02/70 11:17:17.900,992.887548
1448748 *0001V,01/02/70 11:17:18.000,992.891113
1448842 *0001V,01/02/70 11:17:18.100,992.891763
1448935 *0001V,01/02/70 11:17:18.200,992.878743
1449044 *0001V,01/02/70 11:17:18.300,992.874146
1449138 *0001V,01/02/70 11:17:18.400,992.848230
1449247 *0001V,01/02/70 11:17:18.500,992.822574
1449341 *0001V,01/02/70 11:17:18.600,992.781794
1449450 *0001V,01/02/70 11:17:18.700,992.704861
1449544 *0001V,01/02/70 11:17:18.800,992.785023
1449637 *0001V,01/02/70 11:17:18.900,992.810069
1449746 *0001V,01/02/70 11:17:19.000,992.871709
1449840 *0001V,01/02/70 11:17:19.100,992.868450
1449949 *0001V,01/02/70 11:17:19.200,992.881257
1450043 *0001V,01/02/70 11:17:19.300,992.842395
1450136 *0001V,01/02/70 11:17:19.400,992.829285
1450246 *0001V,01/02/70 11:17:19.500,992.785980
1450339 *0001V,01/02/70 11:17:19.600,992.843094
1450448 *0001V,01/02/70 11:17:19.700,992.700130
1450542 *0001V,01/02/70 11:17:19.800,992.644207
1450636 *0001V,01/02/70 11:17:19.900,992.704453
1450745 *0001V,01/02/70 11:17:20.000,992.610202
1450838 *0001V,01/02/70 11:17:20.100,992.679079
1450948 *0001V,01/02/70 11:17:20.200,992.552906
1451041 *0001V,01/02/70 11:17:20.300,992.605107
1451135 *0001V,01/02/70 11:17:20.400,992.747360
1451244 *0001V,01/02/70 11:17:20.500,992.798436
1451338 *0001V,01/02/70 11:17:20.600,992.762114
1451447 *0001V,01/02/70 11:17:20.700,992.740472
1451540 *0001V,01/02/70 11:17:20.800,992.743200
1451650 *0001V,01/02/70 11:17:20.900,992.708756
1451743 *0001V,01/02/70 11:17:21.000,992.706154
1451837 *0001V,01/02/70 11:17:21.100,992.635682
1451946 *0001V,01/02/70 11:17:21.200,992.634084
1452040 *0001V,01/02/70 11:17:21.300,992.661363
1452149 *0001V,01/02/70 11:17:21.400,992.606733
1452242 *0001V,01/02/70 11:17:21.500,992.579536
1452336 *0001V,01/02/70 11:17:21.600,992.618344
1452445 *0001V,01/02/70 11:17:21.700,992.604737
1452539 *0001V,01/02/70 11:17:21.800,992.610003
1452648 *0001V,01/02/70 11:17:21.900,992.635258
1452742 *0001V,01/02/70 11:17:22.000,992.675088
1452835 *0001V,01/02/70 11:17:22.100,992.678768
1452944 *0001V,01/02/70 11:17:22.200,992.636493
1453038 *0001V,01/02/70 11:17:22.300,992.661097
1453147 *0001V,01/02/70 11:17:22.400,992.665488
1453241 *0001V,01/02/70 11:17:22.500,992.653823
1453350 *0001V,01/02/70 11:17:22.600,992.675643
1453444 *0001V,01/02/70 11:17:22.700,992.675351
1453537 *0001V,01/02/70 11:17:22.800,992.685969
1453646 *0001V,01/02/70 11:17:22.900,992.658359
1453740 *0001V,01/02/70 11:17:23.000,992.688194
1453849 *0001V,01/02/70 11:17:23.100,992.694818
1453943 *0001V,01/02/70 11:17:23.200,992.692359
1454036 *0001V,01/02/70 11:17:23.300,992.695787
1454146 *0001V,01/02/70 11:17:23.400,992.671638
1454239 *0001V,01/02/70 11:17:23.500,992.651255
1454348 *0001V,01/02/70 11:17:23.600,992.573806
1454442 *0001V,01/02/70 11:17:23.700,992.597654
1454536 *0001V,01/02/70 11:17:23.800,992.601890
1454645 *0001V,01/02/70 11:17:23.900,992.643929
1454738 *0001V,01/02/70 11:17:24.000,992.650061
1454848 *0001V,01/02/70 11:17:24.100,992.659096
1454941 *0001V,01/02/70 11:17:24.200,992.617155
1455035 *0001V,01/02/70 11:17:24.300,992.579659
1455144 *0001V,01/02/70 11:17:24.400,992.563883
1455238 *0001V,01/02/70 11:17:24.500,992.569576
1455347 *0001V,01/02/70 11:17:24.600,992.600114
1455440 *0001V,01/02/70 11:17:24.700,992.550290
1455550 *0001V,01/02/70 11:17:24.800,992.620128
1455643 *0001V,01/02/70 11:17:24.900,992.655689
1455737 *0001V,01/02/70 11:17:25.000,992.675827
1455846 *0001V,01/02/70 11:17:25.100,992.682292
1455940 *0001V,01/02/70 11:17:25.200,992.721606
1456049 *0001V,01/02/70 11:17:25.300,992.771589
1456142 *0001V,01/02/70 11:17:25.400,992.779676
1456236 *0001V,01/02/70 11:17:25.500,992.759017
1456345 *0001V,01/02/70 11:17:25.600,992.727274
1456439 *0001V,01/02/70 11:17:25.700,992.753548
1456548 *0001V,01/02/70 11:17:25.800,992.783955
1456642 *0001V,01/02/70 11:17:25.900,992.779625
1456735 *0001V,01/02/70 11:17:26.000,992.736816
1456844 *0001V,01/02/70 11:17:26.100,992.750083
1456938 *0001V,01/02/70 11:17:26.200,992.745174
1457047 *0001V,01/02/70 11:17:26.300,992.767955
1457141 *0001V,01/02/70 11:17:26.400,992.762825
1457250 *0001V,01/02/70 11:17:26.500,992.816251
1457344 *0001V,01/02/70 11:17:26.600,992.803816
1457437 *0001V,01/02/70 11:17:26.700,992.803124
1457546 *0001V,01/02/70 11:17:26.800,992.787241
1457640 *0001V,01/02/70 11:17:26.900,992.788367
1457749 *0001V,01/02/70 11:17:27.000,992.811704
1457843 *0001V,01/02/70 11:17:27.100,992.725022
1457936 *0001V,01/02/70 11:17:27.200,992.676915
1458046 *0001V,01/02/70 11:17:27.300,992.711494
1458139 *0001V,01/02/70 11:17:27.400,992.667226
1458248 *0001V,01/02/70 11:17:27.500,992.668659
1458342 *0001V,01/02/70 11:17:27.600,992.713037
1458436 *0001V,01/02/70 11:17:27.700,992.695422
1458545 *0001V,01/02/70 11:17:27.800,992.683960
1458638 *0001V,01/02/70 11:17:27.900,992.642832
1458748 *0001V,01/02/70 11:17:28.000,992.695082
1458841 *0001V,01/02/70 11:17:28.100,992.721935
1458935 *0001V,01/02/70 11:17:28.200,992.768046
1459044 *0001V,01/02/70 11:17:28.300,992.763725
1459138 *0001V,01/02/70 11:17:28.400,992.762428
1459247 *0001V,01/02/70 11:17:28.500,992.757739
1459340 *0001V,01/02/70 11:17:28.600,992.760718
1459450 *0001V,01/02/70 11:17:28.700,992.763647
1459543 *0001V,01/02/70 11:17:28.800,992.763008
1459637 *0001V,01/02/70 11:17:28.900,992.789332
1459746 *0001V,01/02/70 11:17:29.000,992.734163
1459840 *0001V,01/02/70 11:17:29.100,992.779997
1459949 *0001V,01/02/70 11:17:29.200,992.817191
1500042 *0001V,01/02/70 11:17:29.300,992.787507
1500136 *0001V,01/02/70 11:17:29.400,992.801223
1500245 *0001V,01/02/70 11:17:29.500,992.797440
1500339 *0001V,01/02/70 11:17:29.600,992.783185
1500448 *0001V,01/02/70 11:17:29.700,992.782794
1500542 *0001V,01/02/70 11:17:29.800,992.765718
1500635 *0001V,01/02/70 11:17:29.900,992.733981
1500744 *0001V,01/02/70 11:17:30.000,992.772085
1500838 *0001V,01/02/70 11:17:30.100,992.757286
1500947 *0001V,01/02/70 11:17:30.200,992.791216
1501041 *0001V,01/02/70 11:17:30.300,992.792100
1501134 *0001V,01/02/70 11:17:30.400,992.768587
1501244 *0001V,01/02/70 11:17:30.500,992.797402
1501337 *0001V,01/02/70 11:17:30.600,992.804794
1501446 *0001V,01/02/70 11:17:30.700,992.794103
1501540 *0001V,01/02/70 11:17:30.800,992.769383
1501649 *0001V,01/02/70 11:17:30.900,992.787822
1501743 *0001V,01/02/70 11:17:31.000,992.802611
1501836 *0001V,01/02/70 11:17:31.100,992.788715
1501946 *0001V,01/02/70 11:17:31.200,992.782270
1502039 *0001V,01/02/70 11:17:31.300,992.788188
1502148 *0001V,01/02/70 11:17:31.400,992.781582
1502242 *0001V,01/02/70 11:17:31.500,992.821169
1502336 *0001V,01/02/70 11:17:31.600,992.837298
1502445 *0001V,01/02/70 11:17:31.700,992.751818
1502538 *0001V,01/02/70 11:17:31.800,992.812944
1502648 *0001V,01/02/70 11:17:31.900,992.797737
1502741 *0001V,01/02/70 11:17:32.000,992.798167
1502835 *0001V,01/02/70 11:17:32.100,992.823185
1502944 *0001V,01/02/70 11:17:32.200,992.836948
1503038 *0001V,01/02/70 11:17:32.300,992.856322
1503147 *0001V,01/02/70 11:17:32.400,992.822061
1503240 *0001V,01/02/70 11:17:32.500,992.833255
1503350 *0001V,01/02/70 11:17:32.600,992.847482
1503443 *0001V,01/02/70 11:17:32.700,992.819144
1503537 *0001V,01/02/70 11:17:32.800,992.768683
1503646 *0001V,01/02/70 11:17:32.900,992.856399
1503740 *0001V,01/02/70 11:17:33.000,992.821582
1503849 *0001V,01/02/70 11:17:33.100,992.879655
1503942 *0001V,01/02/70 11:17:33.200,992.889397
1504036 *0001V,01/02/70 11:17:33.300,992.881960
1504145 *0001V,01/02/70 11:17:33.400,992.881054
1504239 *0001V,01/02/70 11:17:33.500,992.854964
1504348 *0001V,01/02/70 11:17:33.600,992.896670
1504442 *0001V,01/02/70 11:17:33.700,992.898600
1504535 *0001V,01/02/70 11:17:33.800,992.864666
1504644 *0001V,01/02/70 11:17:33.900,992.858513
1504738 *0001V,01/02/70 11:17:34.000,992.840520
1504847 *0001V,01/02/70 11:17:34.100,992.861078
1504941 *0001V,01/02/70 11:17:34.200,992.813443
1505034 *0001V,01/02/70 11:17:34.300,992.839394
1505144 *0001V,01/02/70 11:17:34.400,992.793368
1505237 *0001V,01/02/70 11:17:34.500,992.816730
1505346 *0001V,01/02/70 11:17:34.600,992.789971
1505440 *0001V,01/02/70 11:17:34.700,992.806247
1505549 *0001V,01/02/70 11:17:34.800,992.836888
1505643 *0001V,01/02/70 11:17:34.900,992.829973
1505736 *0001V,01/02/70 11:17:35.000,992.833491
1505846 *0001V,01/02/70 11:17:35.100,992.787535
1505939 *0001V,01/02/70 11:17:35.200,992.796704
1506048 *0001V,01/02/70 11:17:35.300,992.792792
1506142 *0001V,01/02/70 11:17:35.400,992.804512
1506236 *0001V,01/02/70 11:17:35.500,992.826443
1506345 *0001V,01/02/70 11:17:35.600,992.811977
1506438 *0001V,01/02/70 11:17:35.700,992.812274
1506548 *0001V,01/02/70 11:17:35.800,992.812527
1506641 *0001V,01/02/70 11:17:35.900,992.823956
1506735 *0001V,01/02/70 11:17:36.000,992.792164
1506844 *0001V,01/02/70 11:17:36.100,992.796870
1506938 *0001V,01/02/70 11:17:36.200,992.816073
1507047 *0001V,01/02/70 11:17:36.300,992.830151
1507140 *0001V,01/02/70 11:17:36.400,992.804059
1507250 *0001V,01/02/70 11:17:36.500,992.812543
1507343 *0001V,01/02/70 11:17:36.600,992.789824
1507437 *0001V,01/02/70 11:17:36.700,992.768413
1507546 *0001V,01/02/70 11:17:36.800,992.813065
1507640 *0001V,01/02/70 11:17:36.900,992.798042
1507749 *0001V,01/02/70 11:17:37.000,992.799033
1507842 *0001V,01/02/70 11:17:37.100,992.805097
1507936 *0001V,01/02/70 11:17:37.200,992.791746
1508045 *0001V,01/02/70 11:17:37.300,992.864530
1508139 *0001V,01/02/70 11:17:37.400,992.789106
1508248 *0001V,01/02/70 11:17:37.500,992.845061
1508342 *0001V,01/02/70 11:17:37.600,992.804162
1508435 *0001V,01/02/70 11:17:37.700,992.743347
1508544 *0001V,01/02/70 11:17:37.800,992.763182
1508638 *0001V,01/02/70 11:17:37.900,992.797098
1508747 *0001V,01/02/70 11:17:38.000,992.751349
1508841 *0001V,01/02/70 11:17:38.100,992.743259
1508934 *0001V,01/02/70 11:17:38.200,992.771679
1509044 *0001V,01/02/70 11:17:38.300,992.792454
1509137 *0001V,01/02/70 11:17:38.400,992.671398
1509246 *0001V,01/02/70 11:17:38.500,992.703709
1509340 *0001V,01/02/70 11:17:38.600,992.695374
1509449 *0001V,01/02/70 11:17:38.700,992.695172
1509543 *0001V,01/02/70 11:17:38.800,992.748167
1509636 *0001V,01/02/70 11:17:38.900,992.740810
1509746 *0001V,01/02/70 11:17:39.000,992.800259
1509839 *0001V,01/02/70 11:17:39.100,992.817686
1509948 *0001V,01/02/70 11:17:39.200,992.837006
1510042 *0001V,01/02/70 11:17:39.300,992.843704
1510136 *0001V,01/02/70 11:17:39.400,992.830363
1510245 *0001V,01/02/70 11:17:39.500,992.810732
1510338 *0001V,01/02/70 11:17:39.600,992.811168
1510448 *0001V,01/02/70 11:17:39.700,992.831324
1510541 *0001V,01/02/70 11:17:39.800,992.799685
1510635 *0001V,01/02/70 11:17:39.900,992.792803
1510744 *0001V,01/02/70 11:17:40.000,992.810943
1510838 *0001V,01/02/70 11:17:40.100,992.821607
1510947 *0001V,01/02/70 11:17:40.200,992.803927
1511040 *0001V,01/02/70 11:17:40.300,992.775742
1511150 *0001V,01/02/70 11:17:40.400,992.767066
1511243 *0001V,01/02/70 11:17:40.500,992.763967
1511337 *0001V,01/02/70 11:17:40.600,992.800170
1511446 *0001V,01/02/70 11:17:40.700,992.797649
1511540 *0001V,01/02/70 11:17:40.800,992.784472
1511649 *0001V,01/02/70 11:17:40.900,992.741895
1511742 *0001V,01/02/70 11:17:41.000,992.710683
1511836 *0001V,01/02/70 11:17:41.100,992.756056
1511945 *0001V,01/02/70 11:17:41.200,992.792481
1512039 *0001V,01/02/70 11:17:41.300,992.750112
1512148 *0001V,01/02/70 11:17:41.400,992.737533
1512242 *0001V,01/02/70 11:17:41.500,992.834119
1512335 *0001V,01/02/70 11:17:41.600,992.805442
1512444 *0001V,01/02/70 11:17:41.700,992.789587
1512538 *0001V,01/02/70 11:17:41.800,992.791819
1512647 *0001V,01/02/70 11:17:41.900,992.805534
1512741 *0001V,01/02/70 11:17:42.000,992.819027
1512850 *0001V,01/02/70 11:17:42.100,992.808207
1512944 *0001V,01/02/70 11:17:42.200,992.807376
1513037 *0001V,01/02/70 11:17:42.300,992.753757
1513146 *0001V,01/02/70 11:17:42.400,992.735972
1513240 *0001V,01/02/70 11:17:42.500,992.669438
1513349 *0001V,01/02/70 11:17:42.600,992.679123
1513443 *0001V,01/02/70 11:17:42.700,992.577782
1513536 *0001V,01/02/70 11:17:42.800,992.598647
1513646 *0001V,01/02/70 11:17:42.900,992.646914
1513739 *0001V,01/02/70 11:17:43.000,992.656431
1513848 *0001V,01/02/70 11:17:43.100,992.632634
1513942 *0001V,01/02/70 11:17:43.200,992.694693
1514036 *0001V,01/02/70 11:17:43.300,992.673232
1514145 *0001V,01/02/70 11:17:43.400,992.694415
1514238 *0001V,01/02/70 11:17:43.500,992.685535
1514348 *0001V,01/02/70 11:17:43.600,992.674602
1514441 *0001V,01/02/70 11:17:43.700,992.710954
1514535 *0001V,01/02/70 11:17:43.800,992.721009
1514644 *0001V,01/02/70 11:17:43.900,992.687015
1514738 *0001V,01/02/70 11:17:44.000,992.704072
1514847 *0001V,01/02/70 11:17:44.100,992.659182
1514940 *0001V,01/02/70 11:17:44.200,992.684677
1515050 *0001V,01/02/70 11:17:44.300,992.665910
1515143 *0001V,01/02/70 11:17:44.400,992.684284
1515237 *0001V,01/02/70 11:17:44.500,992.706334
1515346 *0001V,01/02/70 11:17:44.600,992.656683
1515440 *0001V,01/02/70 11:17:44.700,992.677452
1515549 *0001V,01/02/70 11:17:44.800,992.682083
1515642 *0001V,01/02/70 11:17:44.900,992.671168
1515736 *0001V,01/02/70 11:17:45.000,992.650444
1515845 *0001V,01/02/70 11:17:45.100,992.650953
1515939 *0001V,01/02/70 11:17:45.200,992.698623
1516048 *0001V,01/02/70 11:17:45.300,992.738184
1516142 *0001V,01/02/70 11:17:45.400,992.752560
1516235 *0001V,01/02/70 11:17:45.500,992.745771
1516344 *0001V,01/02/70 11:17:45.600,992.742531
1516438 *0001V,01/02/70 11:17:45.700,992.715212
1516547 *0001V,01/02/70 11:17:45.800,992.710138
1516641 *0001V,01/02/70 11:17:45.900,992.744512
1516734 *0001V,01/02/70 11:17:46.000,992.736704
1516844 *0001V,01/02/70 11:17:46.100,992.741563
1516937 *0001V,01/02/70 11:17:46.200,992.754215
1517046 *0001V,01/02/70 11:17:46.300,992.756957
1517140 *0001V,01/02/70 11:17:46.400,992.735043
1517249 *0001V,01/02/70 11:17:46.500,992.727360
1517343 *0001V,01/02/70 11:17:46.600,992.731055
1517436 *0001V,01/02/70 11:17:46.700,992.744607
1517546 *0001V,01/02/70 11:17:46.800,992.763234
1517639 *0001V,01/02/70 11:17:46.900,992.776824
1517748 *0001V,01/02/70 11:17:47.000,992.805144
1517842 *0001V,01/02/70 11:17:47.100,992.814298
1517936 *0001V,01/02/70 11:17:47.200,992.813403
1518045 *0001V,01/02/70 11:17:47.300,992.783036
1518138 *0001V,01/02/70 11:17:47.400,992.802675
1518248 *0001V,01/02/70 11:17:47.500,992.760348
1518341 *0001V,01/02/70 11:17:47.600,992.747993
1518435 *0001V,01/02/70 11:17:47.700,992.698947
1518544 *0001V,01/02/70 11:17:47.800,992.720471
1518638 *0001V,01/02/70 11:17:47.900,992.717397
1518747 *0001V,01/02/70 11:17:48.000,992.685593
1518840 *0001V,01/02/70 11:17:48.100,992.633181
1518950 *0001V,01/02/70 11:17:48.200,992.650610
1519043 *0001V,01/02/70 11:17:48.300,992.638761
1519137 *0001V,01/02/70 11:17:48.400,992.642063
1519246 *0001V,01/02/70 11:17:48.500,992.635723
1519340 *0001V,01/02/70 11:17:48.600,992.692656
1519449 *0001V,01/02/70 11:17:48.700,992.677326
1519542 *0001V,01/02/70 11:17:48.800,992.682106
1519636 *0001V,01/02/70 11:17:48.900,992.696561
1519745 *0001V,01/02/70 11:17:49.000,992.700114
1519839 *0001V,01/02/70 11:17:49.100,992.708697
1519948 *0001V,01/02/70 11:17:49.200,992.735623
1520042 *0001V,01/02/70 11:17:49.300,992.749079
1520135 *0001V,01/02/70 11:17:49.400,992.772490
1520244 *0001V,01/02/70 11:17:49.500,992.772869
1520338 *0001V,01/02/70 11:17:49.600,992.753106
1520447 *0001V,01/02/70 11:17:49.700,992.752238
1520541 *0001V,01/02/70 11:17:49.800,992.780896
1520634 *0001V,01/02/70 11:17:49.900,992.778502
1520744 *0001V,01/02/70 11:17:50.000,992.750264
1520837 *0001V,01/02/70 11:17:50.100,992.717187
1520946 *0001V,01/02/70 11:17:50.200,992.741198
1521040 *0001V,01/02/70 11:17:50.300,992.724239
1521149 *0001V,01/02/70 11:17:50.400,992.702190
1521243 *0001V,01/02/70 11:17:50.500,992.671183
1521336 *0001V,01/02/70 11:17:50.600,992.685106
1521446 *0001V,01/02/70 11:17:50.700,992.671986
1521539 *0001V,01/02/70 11:17:50.800,992.641477
1521648 *0001V,01/02/70 11:17:50.900,992.643821
1521742 *0001V,01/02/70 11:17:51.000,992.671131
1521836 *0001V,01/02/70 11:17:51.100,992.668945
1521945 *0001V,01/02/70 11:17:51.200,992.690122
1522038 *0001V,01/02/70 11:17:51.300,992.707735
1522148 *0001V,01/02/70 11:17:51.400,992.701456
1522241 *0001V,01/02/70 11:17:51.500,992.706612
1522335 *0001V,01/02/70 11:17:51.600,992.707453
1522444 *0001V,01/02/70 11:17:51.700,992.684527
1522538 *0001V,01/02/70 11:17:51.800,992.690301
1522647 *0001V,01/02/70 11:17:51.900,992.666491
1522740 *0001V,01/02/70 11:17:52.000,992.678753
1522850 *0001V,01/02/70 11:17:52.100,992.707008
1522943 *0001V,01/02/70 11:17:52.200,992.699163
1523037 *0001V,01/02/70 11:17:52.300,992.753592
1523146 *0001V,01/02/70 11:17:52.400,992.676618
1523240 *0001V,01/02/70 11:17:52.500,992.733052
1523349 *0001V,01/02/70 11:17:52.600,992.707475
1523442 *0001V,01/02/70 11:17:52.700,992.733039
1523536 *0001V,01/02/70 11:17:52.800,992.652129
1523645 *0001V,01/02/70 11:17:52.900,992.732602
1523739 *0001V,01/02/70 11:17:53.000,992.742666
1523848 *0001V,01/02/70 11:17:53.100,992.741331
1523942 *0001V,01/02/70 11:17:53.200,992.740635
1524035 *0001V,01/02/70 11:17:53.300,992.771931
1524144 *0001V,01/02/70 11:17:53.400,992.791359
1524238 *0001V,01/02/70 11:17:53.500,992.769900
1524347 *0001V,01/02/70 11:17:53.600,992.740300
1524441 *0001V,01/02/70 11:17:53.700,992.727022
1524550 *0001V,01/02/70 11:17:53.800,992.743726
1524644 *0001V,01/02/70 11:17:53.900,992.764736
1524737 *0001V,01/02/70 11:17:54.000,992.736223
1524846 *0001V,01/02/70 11:17:54.100,992.677412
1524940 *0001V,01/02/70 11:17:54.200,992.735052
1525049 *0001V,01/02/70 11:17:54.300,992.724072
1525143 *0001V,01/02/70 11:17:54.400,992.727913
1525236 *0001V,01/02/70 11:17:54.500,992.708888
1525346 *0001V,01/02/70 11:17:54.600,992.737937
1525439 *0001V,01/02/70 11:17:54.700,992.716629
1525548 *0001V,01/02/70 11:17:54.800,992.745997
1525642 *0001V,01/02/70 11:17:54.900,992.779081
1525736 *0001V,01/02/70 11:17:55.000,992.744412
1525845 *0001V,01/02/70 11:17:55.100,992.707870
1525938 *0001V,01/02/70 11:17:55.200,992.699161
1526048 *0001V,01/02/70 11:17:55.300,992.676975
1526141 *0001V,01/02/70 11:17:55.400,992.721287
1526235 *0001V,01/02/70 11:17:55.500,992.685940
1526344 *0001V,01/02/70 11:17:55.600,992.661003
1526438 *0001V,01/02/70 11:17:55.700,992.700846
1526547 *0001V,01/02/70 11:17:55.800,992.718817
1526640 *0001V,01/02/70 11:17:55.900,992.757782
1526750 *0001V,01/02/70 11:17:56.000,992.762755
1526843 *0001V,01/02/70 11:17:56.100,992.743352
1526937 *0001V,01/02/70 11:17:56.200,992.721887
1527046 *0001V,01/02/70 11:17:56.300,992.747757
1527140 *0001V,01/02/70 11:17:56.400,992.786954
1527249 *0001V,01/02/70 11:17:56.500,992.783413
1527342 *0001V,01/02/70 11:17:56.600,992.781323
1527436 *0001V,01/02/70 11:17:56.700,992.766966
1527545 *0001V,01/02/70 11:17:56.800,992.791482
1527639 *0001V,01/02/70 11:17:56.900,992.798463
1527748 *0001V,01/02/70 11:17:57.000,992.807719
1527842 *0001V,01/02/70 11:17:57.100,992.797728
1527935 *0001V,01/02/70 11:17:57.200,992.781125
1528044 *0001V,01/02/70 11:17:57.300,992.766398
1528138 *0001V,01/02/70 11:17:57.400,992.743092
1528247 *0001V,01/02/70 11:17:57.500,992.748797
1528341 *0001V,01/02/70 11:17:57.600,992.745947
1528434 *0001V,01/02/70 11:17:57.700,992.773109
1528544 *0001V,01/02/70 11:17:57.800,992.778842
1528637 *0001V,01/02/70 11:17:57.900,992.791545
1528746 *0001V,01/02/70 11:17:58.000,992.807618
1528840 *0001V,01/02/70 11:17:58.100,992.821614
1528949 *0001V,01/02/70 11:17:58.200,992.844229
1529043 *0001V,01/02/70 11:17:58.300,992.825639
1529136 *0001V,01/02/70 11:17:58.400,992.876486
1529246 *0001V,01/02/70 11:17:58.500,992.891385
1529339 *0001V,01/02/70 11:17:58.600,992.935922
1529448 *0001V,01/02/70 11:17:58.700,992.992562
1529542 *0001V,01/02/70 11:17:58.800,992.940639
1529636 *0001V,01/02/70 11:17:58.900,992.888233
1529745 *0001V,01/02/70 11:17:59.000,992.905879
1529838 *0001V,01/02/70 11:17:59.100,992.894884
1529948 *0001V,01/02/70 11:17:59.200,992.881564
1530041 *0001V,01/02/70 11:17:59.300,992.882984
1530135 *0001V,01/02/70 11:17:59.400,992.854168
1530244 *0001V,01/02/70 11:17:59.500,992.862650
1530338 *0001V,01/02/70 11:17:59.600,992.859530
1530447 *0001V,01/02/70 11:17:59.700,992.778155
1530540 *0001V,01/02/70 11:17:59.800,992.787390
1530650 *0001V,01/02/70 11:17:59.900,992.709295
1530743 *0001V,01/02/70 11:18:00.000,992.729049
1530837 *0001V,01/02/70 11:18:00.100,992.713806
1530946 *0001V,01/02/70 11:18:00.200,992.817761
1531040 *0001V,01/02/70 11:18:00.300,992.808533
1531149 *0001V,01/02/70 11:18:00.400,992.787214
1531242 *0001V,01/02/70 11:18:00.500,992.811705
1531336 *0001V,01/02/70 11:18:00.600,992.841448
1531445 *0001V,01/02/70 11:18:00.700,992.817982
1531539 *0001V,01/02/70 11:18:00.800,992.798902
1531648 *0001V,01/02/70 11:18:00.900,992.755806
1531742 *0001V,01/02/70 11:18:01.000,992.727880
1531835 *0001V,01/02/70 11:18:01.100,992.742538
1531944 *0001V,01/02/70 11:18:01.200,992.726280
1532038 *0001V,01/02/70 11:18:01.300,992.727753
1532147 *0001V,01/02/70 11:18:01.400,992.754197
1532241 *0001V,01/02/70 11:18:01.500,992.779711
1532334 *0001V,01/02/70 11:18:01.600,992.796232
1532444 *0001V,01/02/70 11:18:01.700,992.844513
1532537 *0001V,01/02/70 11:18:01.800,992.854694
1532646 *0001V,01/02/70 11:18:01.900,992.853736
1532740 *0001V,01/02/70 11:18:02.000,992.849651
1532849 *0001V,01/02/70 11:18:02.100,992.827022
1532943 *0001V,01/02/70 11:18:02.200,992.826732
1533036 *0001V,01/02/70 11:18:02.300,992.766465
1533146 *0001V,01/02/70 11:18:02.400,992.749504
1533239 *0001V,01/02/70 11:18:02.500,992.725472
1533348 *0001V,01/02/70 11:18:02.600,992.700440
1533442 *0001V,01/02/70 11:18:02.700,992.720979
1533536 *0001V,01/02/70 11:18:02.800,992.745231
1533645 *0001V,01/02/70 11:18:02.900,992.745977
1533738 *0001V,01/02/70 11:18:03.000,992.775330
1533848 *0001V,01/02/70 11:18:03.100,992.777794
1533941 *0001V,01/02/70 11:18:03.200,992.773257
1534035 *0001V,01/02/70 11:18:03.300,992.746964
1534144 *0001V,01/02/70 11:18:03.400,992.722434
1534238 *0001V,01/02/70 11:18:03.500,992.724112
1534347 *0001V,01/02/70 11:18:03.600,992.723067
1534440 *0001V,01/02/70 11:18:03.700,992.706921
1534550 *0001V,01/02/70 11:18:03.800,992.730097
1534643 *0001V,01/02/70 11:18:03.900,992.750762
1534737 *0001V,01/02/70 11:18:04.000,992.762669
1534846 *0001V,01/02/70 11:18:04.100,992.818856
1534940 *0001V,01/02/70 11:18:04.200,992.805465
1535049 *0001V,01/02/70 11:18:04.300,992.776194
1535142 *0001V,01/02/70 11:18:04.400,992.783756
1535236 *0001V,01/02/70 11:18:04.500,992.809711
1535345 *0001V,01/02/70 11:18:04.600,992.817472
1535439 *0001V,01/02/70 11:18:04.700,992.801975
1535548 *0001V,01/02/70 11:18:04.800,992.809118
1535642 *0001V,01/02/70 11:18:04.900,992.821744
1535735 *0001V,01/02/70 11:18:05.000,992.809064
1535844 *0001V,01/02/70 11:18:05.100,992.790675
1535938 *0001V,01/02/70 11:18:05.200,992.799937
1536047 *0001V,01/02/70 11:18:05.300,992.759086
1536141 *0001V,01/02/70 11:18:05.400,992.773468
1536234 *0001V,01/02/70 11:18:05.500,992.733036
1536344 *0001V,01/02/70 11:18:05.600,992.741623
1536437 *0001V,01/02/70 11:18:05.700,992.765297
1536546 *0001V,01/02/70 11:18:05.800,992.745991
1536640 *0001V,01/02/70 11:18:05.900,992.707658
1536749 *0001V,01/02/70 11:18:06.000,992.713235
1536843 *0001V,01/02/70 11:18:06.100,992.655456
1536936 *0001V,01/02/70 11:18:06.200,992.712841
1537046 *0001V,01/02/70 11:18:06.300,992.724442
1537139 *0001V,01/02/70 11:18:06.400,992.747279
1537248 *0001V,01/02/70 11:18:06.500,992.767067
1537342 *0001V,01/02/70 11:18:06.600,992.769576
1537436 *0001V,01/02/70 11:18:06.700,992.769823
1537545 *0001V,01/02/70 11:18:06.800,992.806348
1537638 *0001V,01/02/70 11:18:06.900,992.789556
1537748 *0001V,01/02/70 11:18:07.000,992.746638
1537841 *0001V,01/02/70 11:18:07.100,992.705778
1537935 *0001V,01/02/70 11:18:07.200,992.695192
1538044 *0001V,01/02/70 11:18:07.300,992.683334
1538138 *0001V,01/02/70 11:18:07.400,992.740215
1538247 *0001V,01/02/70 11:18:07.500,992.791297
1538340 *0001V,01/02/70 11:18:07.600,992.816419
1538450 *0001V,01/02/70 11:18:07.700,992.837025
1538543 *0001V,01/02/70 11:18:07.800,992.795424
1538637 *0001V,01/02/70 11:18:07.900,992.811696
1538746 *0001V,01/02/70 11:18:08.000,992.746202
1538840 *0001V,01/02/70 11:18:08.100,992.737828
1538949 *0001V,01/02/70 11:18:08.200,992.729242
1539042 *0001V,01/02/70 11:18:08.300,992.718387
1539136 *0001V,01/02/70 11:18:08.400,992.706555
1539245 *0001V,01/02/70 11:18:08.500,992.702628
1539339 *0001V,01/02/70 11:18:08.600,992.710570
1539448 *0001V,01/02/70 11:18:08.700,992.727768
1539542 *0001V,01/02/70 11:18:08.800,992.750157
1539635 *0001V,01/02/70 11:18:08.900,992.731385
1539744 *0001V,01/02/70 11:18:09.000,992.736424
1539838 *0001V,01/02/70 11:18:09.100,992.753914
1539947 *0001V,01/02/70 11:18:09.200,992.717222
1540041 *0001V,01/02/70 11:18:09.300,992.763903
1540150 *0001V,01/02/70 11:18:09.400,992.727630
1540244 *0001V,01/02/70 11:18:09.500,992.751348
1540337 *0001V,01/02/70 11:18:09.600,992.811372
1540446 *0001V,01/02/70 11:18:09.700,992.828837
1540540 *0001V,01/02/70 11:18:09.800,992.852480
1540649 *0001V,01/02/70 11:18:09.900,992.856377
1540743 *0001V,01/02/70 11:18:10.000,992.858483
1540836 *0001V,01/02/70 11:18:10.100,992.874863
1540946 *0001V,01/02/70 11:18:10.200,992.924643
1541039 *0001V,01/02/70 11:18:10.300,992.956102
1541148 *0001V,01/02/70 11:18:10.400,992.974477
1541242 *0001V,01/02/70 11:18:10.500,992.953672
1541336 *0001V,01/02/70 11:18:10.600,992.953713
1541445 *0001V,01/02/70 11:18:10.700,992.960892
1541538 *0001V,01/02/70 11:18:10.800,992.949800
1541648 *0001V,01/02/70 11:18:10.900,992.953535
1541741 *0001V,01/02/70 11:18:11.000,992.967657
1541835 *0001V,01/02/70 11:18:11.100,992.932802
1541944 *0001V,01/02/70 11:18:11.200,992.920121
1542038 *0001V,01/02/70 11:18:11.300,992.914992
1542147 *0001V,01/02/70 11:18:11.400,992.937149
1542240 *0001V,01/02/70 11:18:11.500,992.940872
1542350 *0001V,01/02/70 11:18:11.600,992.907208
1542443 *0001V,01/02/70 11:18:11.700,992.932631
1542537 *0001V,01/02/70 11:18:11.800,992.946481
1542646 *0001V,01/02/70 11:18:11.900,992.937288
1542740 *0001V,01/02/70 11:18:12.000,992.925920
1542849 *0001V,01/02/70 11:18:12.100,992.914296
1542942 *0001V,01/02/70 11:18:12.200,992.938572
1543036 *0001V,01/02/70 11:18:12.300,992.929150
1543145 *0001V,01/02/70 11:18:12.400,992.897207
1543239 *0001V,01/02/70 11:18:12.500,992.937062
1543348 *0001V,01/02/70 11:18:12.600,992.942477
1543442 *0001V,01/02/70 11:18:12.700,992.906027
1543535 *0001V,01/02/70 11:18:12.800,992.919755
1543644 *0001V,01/02/70 11:18:12.900,992.934235
1543738 *0001V,01/02/70 11:18:13.000,992.934954
1543847 *0001V,01/02/70 11:18:13.100,992.921823
1543941 *0001V,01/02/70 11:18:13.200,992.919757
1544050 *0001V,01/02/70 11:18:13.300,992.916259
1544144 *0001V,01/02/70 11:18:13.400,992.901060
1544237 *0001V,01/02/70 11:18:13.500,992.908140
1544346 *0001V,01/02/70 11:18:13.600,992.930678
1544440 *0001V,01/02/70 11:18:13.700,992.918264
1544549 *0001V,01/02/70 11:18:13.800,992.891844
1544643 *0001V,01/02/70 11:18:13.900,992.892549
1544736 *0001V,01/02/70 11:18:14.000,992.884821
1544846 *0001V,01/02/70 11:18:14.100,992.879995
1544939 *0001V,01/02/70 11:18:14.200,992.874660
1545048 *0001V,01/02/70 11:18:14.300,992.879820
1545142 *0001V,01/02/70 11:18:14.400,992.890031
1545236 *0001V,01/02/70 11:18:14.500,992.866934
1545345 *0001V,01/02/70 11:18:14.600,992.864857
1545438 *0001V,01/02/70 11:18:14.700,992.847590
1545548 *0001V,01/02/70 11:18:14.800,992.874250
1545641 *0001V,01/02/70 11:18:14.900,992.907633
1545735 *0001V,01/02/70 11:18:15.000,992.929115
1545844 *0001V,01/02/70 11:18:15.100,992.947932
1545938 *0001V,01/02/70 11:18:15.200,992.954672
1546047 *0001V,01/02/70 11:18:15.300,992.970729
1546140 *0001V,01/02/70 11:18:15.400,992.967336
1546250 *0001V,01/02/70 11:18:15.500,992.952266
1546343 *0001V,01/02/70 11:18:15.600,992.954005
1546437 *0001V,01/02/70 11:18:15.700,992.927461
1546546 *0001V,01/02/70 11:18:15.800,992.924959
1546640 *0001V,01/02/70 11:18:15.900,992.959141
1546749 *0001V,01/02/70 11:18:16.000,992.976272
1546842 *0001V,01/02/70 11:18:16.100,992.928647
1546936 *0001V,01/02/70 11:18:16.200,992.925243
1547045 *0001V,01/02/70 11:18:16.300,992.916638
1547139 *0001V,01/02/70 11:18:16.400,992.876605
1547248 *0001V,01/02/70 11:18:16.500,992.889677
1547342 *0001V,01/02/70 11:18:16.600,992.836571
1547435 *0001V,01/02/70 11:18:16.700,992.779107
1547544 *0001V,01/02/70 11:18:16.800,992.770549
1547638 *0001V,01/02/70 11:18:16.900,992.745577
1547747 *0001V,01/02/70 11:18:17.000,992.772791
1547841 *0001V,01/02/70 11:18:17.100,992.799717
1547934 *0001V,01/02/70 11:18:17.200,992.847383
1548044 *0001V,01/02/70 11:18:17.300,992.854461
1548137 *0001V,01/02/70 11:18:17.400,992.879891
1548246 *0001V,01/02/70 11:18:17.500,992.850336
1548340 *0001V,01/02/70 11:18:17.600,992.843360
1548449 *0001V,01/02/70 11:18:17.700,992.851224
1548543 *0001V,01/02/70 11:18:17.800,992.837703
1548636 *0001V,01/02/70 11:18:17.900,992.810692
1548746 *0001V,01/02/70 11:18:18.000,992.788512
1548839 *0001V,01/02/70 11:18:18.100,992.778903
1548948 *0001V,01/02/70 11:18:18.200,992.711110
1549042 *0001V,01/02/70 11:18:18.300,992.715159
1549136 *0001V,01/02/70 11:18:18.400,992.628927
1549245 *0001V,01/02/70 11:18:18.500,992.622805
1549338 *0001V,01/02/70 11:18:18.600,992.735904
1549448 *0001V,01/02/70 11:18:18.700,992.721158
1549541 *0001V,01/02/70 11:18:18.800,992.716098
1549635 *0001V,01/02/70 11:18:18.900,992.656846
1549744 *0001V,01/02/70 11:18:19.000,992.672984
1549838 *0001V,01/02/70 11:18:19.100,992.679353
1549947 *0001V,01/02/70 11:18:19.200,992.648323
1550040 *0001V,01/02/70 11:18:19.300,992.647815
1550150 *0001V,01/02/70 11:18:19.400,992.650729
1550243 *0001V,01/02/70 11:18:19.500,992.637424
1550337 *0001V,01/02/70 11:18:19.600,992.620180
1550446 *0001V,01/02/70 11:18:19.700,992.696653
1550540 *0001V,01/02/70 11:18:19.800,992.634202
1550649 *0001V,01/02/70 11:18:19.900,992.655689
1550742 *0001V,01/02/70 11:18:20.000,992.670187
1550836 *0001V,01/02/70 11:18:20.100,992.604067
1550945 *0001V,01/02/70 11:18:20.200,992.634551
1551039 *0001V,01/02/70 11:18:20.300,992.656090
1551148 *0001V,01/02/70 11:18:20.400,992.609295
1551242 *0001V,01/02/70 11:18:20.500,992.630693
1551335 *0001V,01/02/70 11:18:20.600,992.633629
1551444 *0001V,01/02/70 11:18:20.700,992.624554
1551538 *0001V,01/02/70 11:18:20.800,992.621482
1551647 *0001V,01/02/70 11:18:20.900,992.614676
1551741 *0001V,01/02/70 11:18:21.000,992.661950
1551850 *0001V,01/02/70 11:18:21.100,992.657777
1551944 *0001V,01/02/70 11:18:21.200,992.640357
1552037 *0001V,01/02/70 11:18:21.300,992.682638
1552146 *0001V,01/02/70 11:18:21.400,992.665963
1552240 *0001V,01/02/70 11:18:21.500,992.630837
1552349 *0001V,01/02/70 11:18:21.600,992.624083
1552443 *0001V,01/02/70 11:18:21.700,992.662084
1552536 *0001V,01/02/70 11:18:21.800,992.725448
1552646 *0001V,01/02/70 11:18:21.900,992.669239
1552739 *0001V,01/02/70 11:18:22.000,992.695104
1552848 *0001V,01/02/70 11:18:22.100,992.671116
1552942 *0001V,01/02/70 11:18:22.200,992.628811
1553036 *0001V,01/02/70 11:18:22.300,992.652515
1553145 *0001V,01/02/70 11:18:22.400,992.648957
1553238 *0001V,01/02/70 11:18:22.500,992.620721
1553348 *0001V,01/02/70 11:18:22.600,992.637109
1553441 *0001V,01/02/70 11:18:22.700,992.635534
1553535 *0001V,01/02/70 11:18:22.800,992.636559
1553644 *0001V,01/02/70 11:18:22.900,992.626402
1553738 *0001V,01/02/70 11:18:23.000,992.684650
1553847 *0001V,01/02/70 11:18:23.100,992.643141
1553940 *0001V,01/02/70 11:18:23.200,992.632610
1554050 *0001V,01/02/70 11:18:23.300,992.651526
1554143 *0001V,01/02/70 11:18:23.400,992.613924
1554237 *0001V,01/02/70 11:18:23.500,992.676632
1554346 *0001V,01/02/70 11:18:23.600,992.631096
1554440 *0001V,01/02/70 11:18:23.700,992.659886
1554549 *0001V,01/02/70 11:18:23.800,992.704973
1554642 *0001V,01/02/70 11:18:23.900,992.650854
1554736 *0001V,01/02/70 11:18:24.000,992.669867
1554845 *0001V,01/02/70 11:18:24.100,992.706172
1554939 *0001V,01/02/70 11:18:24.200,992.641119
1555048 *0001V,01/02/70 11:18:24.300,992.665283
1555142 *0001V,01/02/70 11:18:24.400,992.696469
1555235 *0001V,01/02/70 11:18:24.500,992.728840
1555345 *0001V,01/02/70 11:18:24.600,992.709341
1555438 *0001V,01/02/70 11:18:24.700,992.741460
1555547 *0001V,01/02/70 11:18:24.800,992.653523
1555641 *0001V,01/02/70 11:18:24.900,992.685682
1555750 *0001V,01/02/70 11:18:25.000,992.666116
1555844 *0001V,01/02/70 11:18:25.100,992.697015
1555937 *0001V,01/02/70 11:18:25.200,992.708389
1556047 *0001V,01/02/70 11:18:25.300,992.729127
1556140 *0001V,01/02/70 11:18:25.400,992.721190
1556249 *0001V,01/02/70 11:18:25.500,992.738065
1556343 *0001V,01/02/70 11:18:25.600,992.738783
1556437 *0001V,01/02/70 11:18:25.700,992.735076
1556546 *0001V,01/02/70 11:18:25.800,992.750572
1556639 *0001V,01/02/70 11:18:25.900,992.764029
1556749 *0001V,01/02/70 11:18:26.000,992.771964
1556842 *0001V,01/02/70 11:18:26.100,992.756852
1556936 *0001V,01/02/70 11:18:26.200,992.706615
1557045 *0001V,01/02/70 11:18:26.300,992.713545
1557139 *0001V,01/02/70 11:18:26.400,992.588113
1557248 *0001V,01/02/70 11:18:26.500,992.582282
1557341 *0001V,01/02/70 11:18:26.600,992.616125
1557435 *0001V,01/02/70 11:18:26.700,992.703187
1557544 *0001V,01/02/70 11:18:26.800,992.723076
1557638 *0001V,01/02/70 11:18:26.900,992.728054
1557747 *0001V,01/02/70 11:18:27.000,992.737130
1557841 *0001V,01/02/70 11:18:27.100,992.766562
1557950 *0001V,01/02/70 11:18:27.200,992.779234
1558043 *0001V,01/02/70 11:18:27.300,992.760553
1558137 *0001V,01/02/70 11:18:27.400,992.811787
1558246 *0001V,01/02/70 11:18:27.500,992.785536
1558340 *0001V,01/02/70 11:18:27.600,992.810732
1558449 *0001V,01/02/70 11:18:27.700,992.844566
1558543 *0001V,01/02/70 11:18:27.800,992.884800
1558636 *0001V,01/02/70 11:18:27.900,992.837332
1558745 *0001V,01/02/70 11:18:28.000,992.826121
1558839 *0001V,01/02/70 11:18:28.100,992.855350
1558948 *0001V,01/02/70 11:18:28.200,992.821035
1559042 *0001V,01/02/70 11:18:28.300,992.818927
1559135 *0001V,01/02/70 11:18:28.400,992.814617
1559245 *0001V,01/02/70 11:18:28.500,992.841503
1559338 *0001V,01/02/70 11:18:28.600,992.835039
1559447 *0001V,01/02/70 11:18:28.700,992.822364
1559541 *0001V,01/02/70 11:18:28.800,992.820334
1559650 *0001V,01/02/70 11:18:28.900,992.813723
1559744 *0001V,01/02/70 11:18:29.000,992.810595
1559837 *0001V,01/02/70 11:18:29.100,992.807130
1559947 *0001V,01/02/70 11:18:29.200,992.791286
1600040 *0001V,01/02/70 11:18:29.300,992.765036
1600149 *0001V,01/02/70 11:18:29.400,992.776173
1600243 *0001V,01/02/70 11:18:29.500,992.773924
1600337 *0001V,01/02/70 11:18:29.600,992.783369
1600446 *0001V,01/02/70 11:18:29.700,992.751337
1600539 *0001V,01/02/70 11:18:29.800,992.794052
1600649 *0001V,01/02/70 11:18:29.900,992.806884
1600742 *0001V,01/02/70 11:18:30.000,992.798952
1600836 *0001V,01/02/70 11:18:30.100,992.755145
1600945 *0001V,01/02/70 11:18:30.200,992.813425
1601039 *0001V,01/02/70 11:18:30.300,992.817228
1601148 *0001V,01/02/70 11:18:30.400,992.789876
1601241 *0001V,01/02/70 11:18:30.500,992.775836
1601335 *0001V,01/02/70 11:18:30.600,992.718549
1601444 *0001V,01/02/70 11:18:30.700,992.674580
1601538 *0001V,01/02/70 11:18:30.800,992.665250
1601647 *0001V,01/02/70 11:18:30.900,992.718394
1601741 *0001V,01/02/70 11:18:31.000,992.694103
1601850 *0001V,01/02/70 11:18:31.100,992.666776
1601943 *0001V,01/02/70 11:18:31.200,992.652571
1602037 *0001V,01/02/70 11:18:31.300,992.725397
1602146 *0001V,01/02/70 11:18:31.400,992.738873
1602240 *0001V,01/02/70 11:18:31.500,992.729461
1602349 *0001V,01/02/70 11:18:31.600,992.674726
1602443 *0001V,01/02/70 11:18:31.700,992.723503
1602536 *0001V,01/02/70 11:18:31.800,992.727333
1602645 *0001V,01/02/70 11:18:31.900,992.772992
1602739 *0001V,01/02/70 11:18:32.000,992.814840
1602848 *0001V,01/02/70 11:18:32.100,992.783131
1602942 *0001V,01/02/70 11:18:32.200,992.803717
1603035 *0001V,01/02/70 11:18:32.300,992.813803
1603145 *0001V,01/02/70 11:18:32.400,992.850219
1603238 *0001V,01/02/70 11:18:32.500,992.866135
1603347 *0001V,01/02/70 11:18:32.600,992.831531
1603441 *0001V,01/02/70 11:18:32.700,992.812251
1603535 *0001V,01/02/70 11:18:32.800,992.813435
1603644 *0001V,01/02/70 11:18:32.900,992.818382
1603737 *0001V,01/02/70 11:18:33.000,992.795636
1603847 *0001V,01/02/70 11:18:33.100,992.814336
1603940 *0001V,01/02/70 11:18:33.200,992.775689
1604049 *0001V,01/02/70 11:18:33.300,992.810850
1604143 *0001V,01/02/70 11:18:33.400,992.828746
1604237 *0001V,01/02/70 11:18:33.500,992.827837
1604346 *0001V,01/02/70 11:18:33.600,992.818180
1604439 *0001V,01/02/70 11:18:33.700,992.752178
1604549 *0001V,01/02/70 11:18:33.800,992.818776
1604642 *0001V,01/02/70 11:18:33.900,992.782118
1604736 *0001V,01/02/70 11:18:34.000,992.801583
1604845 *0001V,01/02/70 11:18:34.100,992.787347
1604939 *0001V,01/02/70 11:18:34.200,992.788001
1605048 *0001V,01/02/70 11:18:34.300,992.737402
1605141 *0001V,01/02/70 11:18:34.400,992.826226
1605235 *0001V,01/02/70 11:18:34.500,992.863925
1605344 *0001V,01/02/70 11:18:34.600,992.867230
1605438 *0001V,01/02/70 11:18:34.700,992.865761
1605547 *0001V,01/02/70 11:18:34.800,992.864676
1605641 *0001V,01/02/70 11:18:34.900,992.890707
1605750 *0001V,01/02/70 11:18:35.000,992.884598
1605843 *0001V,01/02/70 11:18:35.100,992.889129
1605937 *0001V,01/02/70 11:18:35.200,992.875818
1606046 *0001V,01/02/70 11:18:35.300,992.879443
1606140 *0001V,01/02/70 11:18:35.400,992.882838
1606249 *0001V,01/02/70 11:18:35.500,992.891209
1606343 *0001V,01/02/70 11:18:35.600,992.892731
1606436 *0001V,01/02/70 11:18:35.700,992.900681
1606545 *0001V,01/02/70 11:18:35.800,992.899694
1606639 *0001V,01/02/70 11:18:35.900,992.902418
1606748 *0001V,01/02/70 11:18:36.000,992.902897
1606842 *0001V,01/02/70 11:18:36.100,992.900093
1606935 *0001V,01/02/70 11:18:36.200,992.891864
1607045 *0001V,01/02/70 11:18:36.300,992.894037
1607138 *0001V,01/02/70 11:18:36.400,992.882070
1607247 *0001V,01/02/70 11:18:36.500,992.866629
1607341 *0001V,01/02/70 11:18:36.600,992.829553
1607450 *0001V,01/02/70 11:18:36.700,992.828914
1607544 *0001V,01/02/70 11:18:36.800,992.815279
1607637 *0001V,01/02/70 11:18:36.900,992.791223
1607747 *0001V,01/02/70 11:18:37.000,992.804133
1607840 *0001V,01/02/70 11:18:37.100,992.781645
1607949 *0001V,01/02/70 11:18:37.200,992.790479
1608043 *0001V,01/02/70 11:18:37.300,992.771250
1608137 *0001V,01/02/70 11:18:37.400,992.815140
1608246 *0001V,01/02/70 11:18:37.500,992.767045
1608339 *0001V,01/02/70 11:18:37.600,992.765790
1608449 *0001V,01/02/70 11:18:37.700,992.758353
1608542 *0001V,01/02/70 11:18:37.800,992.704654
1608636 *0001V,01/02/70 11:18:37.900,992.746190
1608745 *0001V,01/02/70 11:18:38.000,992.715475
1608839 *0001V,01/02/70 11:18:38.100,992.758504
1608948 *0001V,01/02/70 11:18:38.200,992.729699
1609041 *0001V,01/02/70 11:18:38.300,992.735857
1609135 *0001V,01/02/70 11:18:38.400,992.724344
1609244 *0001V,01/02/70 11:18:38.500,992.751851
1609338 *0001V,01/02/70 11:18:38.600,992.775476
1609447 *0001V,01/02/70 11:18:38.700,992.746398
1609541 *0001V,01/02/70 11:18:38.800,992.767829
1609634 *0001V,01/02/70 11:18:38.900,992.760416
1609743 *0001V,01/02/70 11:18:39.000,992.782776
1609837 *0001V,01/02/70 11:18:39.100,992.800205
1609946 *0001V,01/02/70 11:18:39.200,992.775367
1610040 *0001V,01/02/70 11:18:39.300,992.747845
1610149 *0001V,01/02/70 11:18:39.400,992.766816
1610243 *0001V,01/02/70 11:18:39.500,992.780344
1610336 *0001V,01/02/70 11:18:39.600,992.771299
1610445 *0001V,01/02/70 11:18:39.700,992.730351
1610539 *0001V,01/02/70 11:18:39.800,992.750929
1610648 *0001V,01/02/70 11:18:39.900,992.753371
1610742 *0001V,01/02/70 11:18:40.000,992.754054
1610835 *0001V,01/02/70 11:18:40.100,992.748819
1610945 *0001V,01/02/70 11:18:40.200,992.755618
1611038 *0001V,01/02/70 11:18:40.300,992.772474
1611147 *0001V,01/02/70 11:18:40.400,992.725074
1611241 *0001V,01/02/70 11:18:40.500,992.790910
1611335 *0001V,01/02/70 11:18:40.600,992.779363
1611444 *0001V,01/02/70 11:18:40.700,992.775430
1611537 *0001V,01/02/70 11:18:40.800,992.748428
1611647 *0001V,01/02/70 11:18:40.900,992.763128
1611740 *0001V,01/02/70 11:18:41.000,992.717436
1611849 *0001V,01/02/70 11:18:41.100,992.762631
1611943 *0001V,01/02/70 11:18:41.200,992.747160
1612037 *0001V,01/02/70 11:18:41.300,992.716565
1612146 *0001V,01/02/70 11:18:41.400,992.727967
1612239 *0001V,01/02/70 11:18:41.500,992.736372
1612349 *0001V,01/02/70 11:18:41.600,992.743434
1612442 *0001V,01/02/70 11:18:41.700,992.757506
1612536 *0001V,01/02/70 11:18:41.800,992.748740
1612645 *0001V,01/02/70 11:18:41.900,992.792212
1612739 *0001V,01/02/70 11:18:42.000,992.824483
1612848 *0001V,01/02/70 11:18:42.100,992.768796
1612941 *0001V,01/02/70 11:18:42.200,992.779880
1613035 *0001V,01/02/70 11:18:42.300,992.803937
1613144 *0001V,01/02/70 11:18:42.400,992.734358
1613238 *0001V,01/02/70 11:18:42.500,992.677498
1613347 *0001V,01/02/70 11:18:42.600,992.656642
1613441 *0001V,01/02/70 11:18:42.700,992.702979
1613550 *0001V,01/02/70 11:18:42.800,992.730945
1613643 *0001V,01/02/70 11:18:42.900,992.798487
1613737 *0001V,01/02/70 11:18:43.000,992.828922
1613846 *0001V,01/02/70 11:18:43.100,992.810241
1613940 *0001V,01/02/70 11:18:43.200,992.826020
1614049 *0001V,01/02/70 11:18:43.300,992.838581
1614143 *0001V,01/02/70 11:18:43.400,992.794805
1614236 *0001V,01/02/70 11:18:43.500,992.710652
1614345 *0001V,01/02/70 11:18:43.600,992.692548
1614439 *0001V,01/02/70 11:18:43.700,992.695123
1614548 *0001V,01/02/70 11:18:43.800,992.748596
1614642 *0001V,01/02/70 11:18:43.900,992.732922
1614735 *0001V,01/02/70 11:18:44.000,992.725747
1614845 *0001V,01/02/70 11:18:44.100,992.723986
1614938 *0001V,01/02/70 11:18:44.200,992.715683
1615047 *0001V,01/02/70 11:18:44.300,992.728860
1615141 *0001V,01/02/70 11:18:44.400,992.751706
1615235 *0001V,01/02/70 11:18:44.500,992.773784
1615344 *0001V,01/02/70 11:18:44.600,992.753926
1615437 *0001V,01/02/70 11:18:44.700,992.596064
1615547 *0001V,01/02/70 11:18:44.800,992.698630
1615640 *0001V,01/02/70 11:18:44.900,992.719406
1615749 *0001V,01/02/70 11:18:45.000,992.725939
1615843 *0001V,01/02/70 11:18:45.100,992.696793
1615937 *0001V,01/02/70 11:18:45.200,992.666042
1616046 *0001V,01/02/70 11:18:45.300,992.692946
1616139 *0001V,01/02/70 11:18:45.400,992.673979
1616249 *0001V,01/02/70 11:18:45.500,992.624860
1616342 *0001V,01/02/70 11:18:45.600,992.725949
1616436 *0001V,01/02/70 11:18:45.700,992.655134
1616545 *0001V,01/02/70 11:18:45.800,992.646783
1616639 *0001V,01/02/70 11:18:45.900,992.659228
1616748 *0001V,01/02/70 11:18:46.000,992.648198
1616841 *0001V,01/02/70 11:18:46.100,992.611161
1616935 *0001V,01/02/70 11:18:46.200,992.644814
1617044 *0001V,01/02/70 11:18:46.300,992.628436
1617138 *0001V,01/02/70 11:18:46.400,992.608837
1617247 *0001V,01/02/70 11:18:46.500,992.542231
1617341 *0001V,01/02/70 11:18:46.600,992.523230
1617450 *0001V,01/02/70 11:18:46.700,992.506801
1617543 *0001V,01/02/70 11:18:46.800,992.578875
1617637 *0001V,01/02/70 11:18:46.900,992.606534
1617746 *0001V,01/02/70 11:18:47.000,992.652308
1617840 *0001V,01/02/70 11:18:47.100,992.636250
1617949 *0001V,01/02/70 11:18:47.200,992.664506
1618043 *0001V,01/02/70 11:18:47.300,992.651993
1618136 *0001V,01/02/70 11:18:47.400,992.707025
1618245 *0001V,01/02/70 11:18:47.500,992.760590
1618339 *0001V,01/02/70 11:18:47.600,992.757707
1618448 *0001V,01/02/70 11:18:47.700,992.754945
1618542 *0001V,01/02/70 11:18:47.800,992.717609
1618635 *0001V,01/02/70 11:18:47.900,992.766888
1618745 *0001V,01/02/70 11:18:48.000,992.776997
1618838 *0001V,01/02/70 11:18:48.100,992.767303
1618947 *0001V,01/02/70 11:18:48.200,992.762878
1619041 *0001V,01/02/70 11:18:48.300,992.769310
1619135 *0001V,01/02/70 11:18:48.400,992.717214
1619244 *0001V,01/02/70 11:18:48.500,992.669207
1619337 *0001V,01/02/70 11:18:48.600,992.682105
1619447 *0001V,01/02/70 11:18:48.700,992.717468
1619540 *0001V,01/02/70 11:18:48.800,992.720452
1619649 *0001V,01/02/70 11:18:48.900,992.770728
1619743 *0001V,01/02/70 11:18:49.000,992.768666
1619837 *0001V,01/02/70 11:18:49.100,992.767908
1619946 *0001V,01/02/70 11:18:49.200,992.780456
1620039 *0001V,01/02/70 11:18:49.300,992.814745
1620149 *0001V,01/02/70 11:18:49.400,992.842018
1620242 *0001V,01/02/70 11:18:49.500,992.835375
1620336 *0001V,01/02/70 11:18:49.600,992.821691
1620445 *0001V,01/02/70 11:18:49.700,992.813706
1620539 *0001V,01/02/70 11:18:49.800,992.818028
1620648 *0001V,01/02/70 11:18:49.900,992.822253
1620741 *0001V,01/02/70 11:18:50.000,992.817777
1620835 *0001V,01/02/70 11:18:50.100,992.814470
1620944 *0001V,01/02/70 11:18:50.200,992.792583
1621038 *0001V,01/02/70 11:18:50.300,992.765016
1621147 *0001V,01/02/70 11:18:50.400,992.802734
1621241 *0001V,01/02/70 11:18:50.500,992.807106
1621350 *0001V,01/02/70 11:18:50.600,992.808121
1621443 *0001V,01/02/70 11:18:50.700,992.817485
1621537 *0001V,01/02/70 11:18:50.800,992.807015
1621646 *0001V,01/02/70 11:18:50.900,992.778602
1621740 *0001V,01/02/70 11:18:51.000,992.724354
1621849 *0001V,01/02/70 11:18:51.100,992.720605
1621943 *0001V,01/02/70 11:18:51.200,992.723178
1622036 *0001V,01/02/70 11:18:51.300,992.704205
1622145 *0001V,01/02/70 11:18:51.400,992.728100
1622239 *0001V,01/02/70 11:18:51.500,992.700486
1622348 *0001V,01/02/70 11:18:51.600,992.711633
1622442 *0001V,01/02/70 11:18:51.700,992.716292
1622535 *0001V,01/02/70 11:18:51.800,992.685453
1622645 *0001V,01/02/70 11:18:51.900,992.671911
1622738 *0001V,01/02/70 11:18:52.000,992.657593
1622847 *0001V,01/02/70 11:18:52.100,992.659906
1622941 *0001V,01/02/70 11:18:52.200,992.681069
1623035 *0001V,01/02/70 11:18:52.300,992.675882
1623144 *0001V,01/02/70 11:18:52.400,992.577225
1623237 *0001V,01/02/70 11:18:52.500,992.640851
1623347 *0001V,01/02/70 11:18:52.600,992.629114
1623440 *0001V,01/02/70 11:18:52.700,992.566011
1623549 *0001V,01/02/70 11:18:52.800,992.635711
1623643 *0001V,01/02/70 11:18:52.900,992.607513
1623737 *0001V,01/02/70 11:18:53.000,992.597509
1623846 *0001V,01/02/70 11:18:53.100,992.612631
1623939 *0001V,01/02/70 11:18:53.200,992.618623
1624049 *0001V,01/02/70 11:18:53.300,992.603859
1624142 *0001V,01/02/70 11:18:53.400,992.605107
1624236 *0001V,01/02/70 11:18:53.500,992.586272
1624345 *0001V,01/02/70 11:18:53.600,992.597886
1624439 *0001V,01/02/70 11:18:53.700,992.600750
1624548 *0001V,01/02/70 11:18:53.800,992.596435
1624641 *0001V,01/02/70 11:18:53.900,992.665886
1624735 *0001V,01/02/70 11:18:54.000,992.612281
1624844 *0001V,01/02/70 11:18:54.100,992.649810
1624938 *0001V,01/02/70 11:18:54.200,992.643126
1625047 *0001V,01/02/70 11:18:54.300,992.639542
1625141 *0001V,01/02/70 11:18:54.400,992.665858
1625250 *0001V,01/02/70 11:18:54.500,992.665144
1625343 *0001V,01/02/70 11:18:54.600,992.623253
1625437 *0001V,01/02/70 11:18:54.700,992.649825
1625546 *0001V,01/02/70 11:18:54.800,992.622792
1625640 *0001V,01/02/70 11:18:54.900,992.633249
1625749 *0001V,01/02/70 11:18:55.000,992.679548
1625843 *0001V,01/02/70 11:18:55.100,992.721422
1625936 *0001V,01/02/70 11:18:55.200,992.720774
1626045 *0001V,01/02/70 11:18:55.300,992.771647
1626139 *0001V,01/02/70 11:18:55.400,992.788891
1626248 *0001V,01/02/70 11:18:55.500,992.779120
1626342 *0001V,01/02/70 11:18:55.600,992.778561
1626435 *0001V,01/02/70 11:18:55.700,992.791620
1626545 *0001V,01/02/70 11:18:55.800,992.761225
1626638 *0001V,01/02/70 11:18:55.900,992.742201
1626747 *0001V,01/02/70 11:18:56.000,992.729558
1626841 *0001V,01/02/70 11:18:56.100,992.748935
1626935 *0001V,01/02/70 11:18:56.200,992.714203
1627044 *0001V,01/02/70 11:18:56.300,992.696544
1627137 *0001V,01/02/70 11:18:56.400,992.684105
1627247 *0001V,01/02/70 11:18:56.500,992.653452
1627340 *0001V,01/02/70 11:18:56.600,992.666987
1627449 *0001V,01/02/70 11:18:56.700,992.633275
1627543 *0001V,01/02/70 11:18:56.800,992.593625
1627637 *0001V,01/02/70 11:18:56.900,992.585159
1627746 *0001V,01/02/70 11:18:57.000,992.618578
1627839 *0001V,01/02/70 11:18:57.100,992.645644
1627949 *0001V,01/02/70 11:18:57.200,992.711822
1628042 *0001V,01/02/70 11:18:57.300,992.747892
1628136 *0001V,01/02/70 11:18:57.400,992.777910
1628245 *0001V,01/02/70 11:18:57.500,992.779206
1628339 *0001V,01/02/70 11:18:57.600,992.785519
1628448 *0001V,01/02/70 11:18:57.700,992.779512
1628541 *0001V,01/02/70 11:18:57.800,992.830870
1628635 *0001V,01/02/70 11:18:57.900,992.846475
1628744 *0001V,01/02/70 11:18:58.000,992.859182
1628838 *0001V,01/02/70 11:18:58.100,992.838013
1628947 *0001V,01/02/70 11:18:58.200,992.850457
1629041 *0001V,01/02/70 11:18:58.300,992.833996
1629134 *0001V,01/02/70 11:18:58.400,992.814574
1629243 *0001V,01/02/70 11:18:58.500,992.765144
1629337 *0001V,01/02/70 11:18:58.600,992.812633
1629446 *0001V,01/02/70 11:18:58.700,992.810508
1629540 *0001V,01/02/70 11:18:58.800,992.806409
1629649 *0001V,01/02/70 11:18:58.900,992.788039
1629743 *0001V,01/02/70 11:18:59.000,992.769002
1629836 *0001V,01/02/70 11:18:59.100,992.781481
1629945 *0001V,01/02/70 11:18:59.200,992.814338
1630039 *0001V,01/02/70 11:18:59.300,992.797540
1630148 *0001V,01/02/70 11:18:59.400,992.789634
1630242 *0001V,01/02/70 11:18:59.500,992.829207
1630335 *0001V,01/02/70 11:18:59.600,992.831007
1630445 *0001V,01/02/70 11:18:59.700,992.882326
1630538 *0001V,01/02/70 11:18:59.800,992.886369
1630647 *0001V,01/02/70 11:18:59.900,992.843211
1630741 *0001V,01/02/70 11:19:00.000,992.822389
1630835 *0001V,01/02/70 11:19:00.100,992.881816
1630944 *0001V,01/02/70 11:19:00.200,992.877609
1631037 *0001V,01/02/70 11:19:00.300,992.856714
1631147 *0001V,01/02/70 11:19:00.400,992.833432
1631240 *0001V,01/02/70 11:19:00.500,992.811243
1631349 *0001V,01/02/70 11:19:00.600,992.804832
1631443 *0001V,01/02/70 11:19:00.700,992.785931
1631537 *0001V,01/02/70 11:19:00.800,992.820822
1631646 *0001V,01/02/70 11:19:00.900,992.856125
1631739 *0001V,01/02/70 11:19:01.000,992.851651
1631849 *0001V,01/02/70 11:19:01.100,992.865395
1631942 *0001V,01/02/70 11:19:01.200,992.878150
1632036 *0001V,01/02/70 11:19:01.300,992.907845
1632145 *0001V,01/02/70 11:19:01.400,992.943686
1632239 *0001V,01/02/70 11:19:01.500,992.925112
1632348 *0001V,01/02/70 11:19:01.600,992.932822
1632441 *0001V,01/02/70 11:19:01.700,992.919574
1632535 *0001V,01/02/70 11:19:01.800,992.915260
1632644 *0001V,01/02/70 11:19:01.900,992.932093
1632738 *0001V,01/02/70 11:19:02.000,992.944041
1632847 *0001V,01/02/70 11:19:02.100,992.944861
1632941 *0001V,01/02/70 11:19:02.200,992.968347
1633050 *0001V,01/02/70 11:19:02.300,992.990993
1633143 *0001V,01/02/70 11:19:02.400,992.962604
1633237 *0001V,01/02/70 11:19:02.500,992.983369
1633346 *0001V,01/02/70 11:19:02.600,993.008563
1633440 *0001V,01/02/70 11:19:02.700,993.007426
1633549 *0001V,01/02/70 11:19:02.800,992.984378
1633643 *0001V,01/02/70 11:19:02.900,992.996056
1633736 *0001V,01/02/70 11:19:03.000,992.955396
1633845 *0001V,01/02/70 11:19:03.100,992.967096
1633939 *0001V,01/02/70 11:19:03.200,992.950947
1634048 *0001V,01/02/70 11:19:03.300,992.943811
1634142 *0001V,01/02/70 11:19:03.400,992.909566
1634235 *0001V,01/02/70 11:19:03.500,992.920909
1634345 *0001V,01/02/70 11:19:03.600,992.907438
1634438 *0001V,01/02/70 11:19:03.700,992.844451
1634547 *0001V,01/02/70 11:19:03.800,992.746579
1634641 *0001V,01/02/70 11:19:03.900,992.780173
1634735 *0001V,01/02/70 11:19:04.000,992.794115
1634844 *0001V,01/02/70 11:19:04.100,992.813280
1634937 *0001V,01/02/70 11:19:04.200,992.840389
1635047 *0001V,01/02/70 11:19:04.300,992.765984
1635140 *0001V,01/02/70 11:19:04.400,992.699361
1635249 *0001V,01/02/70 11:19:04.500,992.678073
1635343 *0001V,01/02/70 11:19:04.600,992.685482
1635437 *0001V,01/02/70 11:19:04.700,992.663504
1635546 *0001V,01/02/70 11:19:04.800,992.729217
1635639 *0001V,01/02/70 11:19:04.900,992.767731
1635749 *0001V,01/02/70 11:19:05.000,992.771626
1635842 *0001V,01/02/70 11:19:05.100,992.750687
1635936 *0001V,01/02/70 11:19:05.200,992.715623
1636045 *0001V,01/02/70 11:19:05.300,992.730697
1636139 *0001V,01/02/70 11:19:05.400,992.727854
1636248 *0001V,01/02/70 11:19:05.500,992.751182
1636341 *0001V,01/02/70 11:19:05.600,992.760596
1636435 *0001V,01/02/70 11:19:05.700,992.714674
1636544 *0001V,01/02/70 11:19:05.800,992.719768
1636638 *0001V,01/02/70 11:19:05.900,992.690680
1636747 *0001V,01/02/70 11:19:06.000,992.734826
1636841 *0001V,01/02/70 11:19:06.100,992.735600
1636950 *0001V,01/02/70 11:19:06.200,992.754969
1637043 *0001V,01/02/70 11:19:06.300,992.722040
1637137 *0001V,01/02/70 11:19:06.400,992.721805
1637246 *0001V,01/02/70 11:19:06.500,992.691127
1637340 *0001V,01/02/70 11:19:06.600,992.643434
1637449 *0001V,01/02/70 11:19:06.700,992.618338
1637543 *0001V,01/02/70 11:19:06.800,992.616727
1637636 *0001V,01/02/70 11:19:06.900,992.646713
1637745 *0001V,01/02/70 11:19:07.000,992.685662
1637839 *0001V,01/02/70 11:19:07.100,992.725192
1637948 *0001V,01/02/70 11:19:07.200,992.723847
1638042 *0001V,01/02/70 11:19:07.300,992.805483
1638135 *0001V,01/02/70 11:19:07.400,992.761862
1638245 *0001V,01/02/70 11:19:07.500,992.803527
1638338 *0001V,01/02/70 11:19:07.600,992.749359
1638447 *0001V,01/02/70 11:19:07.700,992.777401
1638541 *0001V,01/02/70 11:19:07.800,992.770055
1638635 *0001V,01/02/70 11:19:07.900,992.729169
1638744 *0001V,01/02/70 11:19:08.000,992.655519
1638837 *0001V,01/02/70 11:19:08.100,992.631315
1638947 *0001V,01/02/70 11:19:08.200,992.670010
1639040 *0001V,01/02/70 11:19:08.300,992.701191
1639149 *0001V,01/02/70 11:19:08.400,992.658099
1639243 *0001V,01/02/70 11:19:08.500,992.657275
1639337 *0001V,01/02/70 11:19:08.600,992.643714
1639446 *0001V,01/02/70 11:19:08.700,992.664435
1639539 *0001V,01/02/70 11:19:08.800,992.600531
1639649 *0001V,01/02/70 11:19:08.900,992.672283
1639742 *0001V,01/02/70 11:19:09.000,992.681706
1639836 *0001V,01/02/70 11:19:09.100,992.708247
1639945 *0001V,01/02/70 11:19:09.200,992.678241
1640039 *0001V,01/02/70 11:19:09.300,992.710616
1640148 *0001V,01/02/70 11:19:09.400,992.705798
1640241 *0001V,01/02/70 11:19:09.500,992.679592
1640335 *0001V,01/02/70 11:19:09.600,992.677693
1640444 *0001V,01/02/70 11:19:09.700,992.710063
1640538 *0001V,01/02/70 11:19:09.800,992.726576
1640647 *0001V,01/02/70 11:19:09.900,992.719346
1640741 *0001V,01/02/70 11:19:10.000,992.659218
1640834 *0001V,01/02/70 11:19:10.100,992.697892
1640943 *0001V,01/02/70 11:19:10.200,992.748992
1641037 *0001V,01/02/70 11:19:10.300,992.729660
1641146 *0001V,01/02/70 11:19:10.400,992.720428
1641240 *0001V,01/02/70 11:19:10.500,992.751287
1641349 *0001V,01/02/70 11:19:10.600,992.802592
1641443 *0001V,01/02/70 11:19:10.700,992.790619
1641536 *0001V,01/02/70 11:19:10.800,992.756967
1641645 *0001V,01/02/70 11:19:10.900,992.787673
1641739 *0001V,01/02/70 11:19:11.000,992.734267
1641848 *0001V,01/02/70 11:19:11.100,992.735713
1641942 *0001V,01/02/70 11:19:11.200,992.757700
1642035 *0001V,01/02/70 11:19:11.300,992.757358
1642145 *0001V,01/02/70 11:19:11.400,992.706771
1642238 *0001V,01/02/70 11:19:11.500,992.676523
1642347 *0001V,01/02/70 11:19:11.600,992.651057
1642441 *0001V,01/02/70 11:19:11.700,992.666748
1642535 *0001V,01/02/70 11:19:11.800,992.641113
1642644 *0001V,01/02/70 11:19:11.900,992.669114
1642737 *0001V,01/02/70 11:19:12.000,992.701807
1642847 *0001V,01/02/70 11:19:12.100,992.674093
1642940 *0001V,01/02/70 11:19:12.200,992.669050
1643049 *0001V,01/02/70 11:19:12.300,992.673893
1643143 *0001V,01/02/70 11:19:12.400,992.738570
1643237 *0001V,01/02/70 11:19:12.500,992.762632
1643346 *0001V,01/02/70 11:19:12.600,992.758684
1643439 *0001V,01/02/70 11:19:12.700,992.744882
1643549 *0001V,01/02/70 11:19:12.800,992.725190
1643642 *0001V,01/02/70 11:19:12.900,992.748384
1643736 *0001V,01/02/70 11:19:13.000,992.755040
1643845 *0001V,01/02/70 11:19:13.100,992.734792
1643939 *0001V,01/02/70 11:19:13.200,992.675969
1644048 *0001V,01/02/70 11:19:13.300,992.672629
1644141 *0001V,01/02/70 11:19:13.400,992.732733
1644235 *0001V,01/02/70 11:19:13.500,992.728964
1644344 *0001V,01/02/70 11:19:13.600,992.773540
1644438 *0001V,01/02/70 11:19:13.700,992.810702
1644547 *0001V,01/02/70 11:19:13.800,992.785329
1644641 *0001V,01/02/70 11:19:13.900,992.781243
1644750 *0001V,01/02/70 11:19:14.000,992.766484
1644843 *0001V,01/02/70 11:19:14.100,992.793838
1644937 *0001V,01/02/70 11:19:14.200,992.773871
1645046 *0001V,01/02/70 11:19:14.300,992.765599
1645140 *0001V,01/02/70 11:19:14.400,992.742574
1645249 *0001V,01/02/70 11:19:14.500,992.670765
1645343 *0001V,01/02/70 11:19:14.600,992.712743
1645436 *0001V,01/02/70 11:19:14.700,992.741631
1645545 *0001V,01/02/70 11:19:14.800,992.691362
1645639 *0001V,01/02/70 11:19:14.900,992.752500
1645748 *0001V,01/02/70 11:19:15.000,992.783783
1645842 *0001V,01/02/70 11:19:15.100,992.783218
1645935 *0001V,01/02/70 11:19:15.200,992.791378
1646045 *0001V,01/02/70 11:19:15.300,992.743751
1646138 *0001V,01/02/70 11:19:15.400,992.720235
1646247 *0001V,01/02/70 11:19:15.500,992.696772
1646341 *0001V,01/02/70 11:19:15.600,992.652159
1646435 *0001V,01/02/70 11:19:15.700,992.595395
1646544 *0001V,01/02/70 11:19:15.800,992.631103
1646637 *0001V,01/02/70 11:19:15.900,992.607023
1646747 *0001V,01/02/70 11:19:16.000,992.677936
1646840 *0001V,01/02/70 11:19:16.100,992.710049
1646949 *0001V,01/02/70 11:19:16.200,992.730675
1647043 *0001V,01/02/70 11:19:16.300,992.737974
1647137 *0001V,01/02/70 11:19:16.400,992.764277
1647246 *0001V,01/02/70 11:19:16.500,992.773014
1647339 *0001V,01/02/70 11:19:16.600,992.794061
1647449 *0001V,01/02/70 11:19:16.700,992.787118
1647542 *0001V,01/02/70 11:19:16.800,992.775943
1647636 *0001V,01/02/70 11:19:16.900,992.773964
1647745 *0001V,01/02/70 11:19:17.000,992.797983
1647839 *0001V,01/02/70 11:19:17.100,992.833927
1647948 *0001V,01/02/70 11:19:17.200,992.841157
1648041 *0001V,01/02/70 11:19:17.300,992.850746
1648135 *0001V,01/02/70 11:19:17.400,992.840061
1648244 *0001V,01/02/70 11:19:17.500,992.806936
1648338 *0001V,01/02/70 11:19:17.600,992.787281
1648447 *0001V,01/02/70 11:19:17.700,992.759530
1648541 *0001V,01/02/70 11:19:17.800,992.771331
1648650 *0001V,01/02/70 11:19:17.900,992.786245
1648743 *0001V,01/02/70 11:19:18.000,992.788456
1648837 *0001V,01/02/70 11:19:18.100,992.758220
1648946 *0001V,01/02/70 11:19:18.200,992.755191
1649040 *0001V,01/02/70 11:19:18.300,992.769089
1649149 *0001V,01/02/70 11:19:18.400,992.742234
1649243 *0001V,01/02/70 11:19:18.500,992.760413
1649336 *0001V,01/02/70 11:19:18.600,992.742752
1649445 *0001V,01/02/70 11:19:18.700,992.719749
1649539 *0001V,01/02/70 11:19:18.800,992.734185
1649648 *0001V,01/02/70 11:19:18.900,992.738589
1649742 *0001V,01/02/70 11:19:19.000,992.741845
1649835 *0001V,01/02/70 11:19:19.100,992.733774
1649945 *0001V,01/02/70 11:19:19.200,992.749865
1650038 *0001V,01/02/70 11:19:19.300,992.760980
1650147 *0001V,01/02/70 11:19:19.400,992.776188
1650241 *0001V,01/02/70 11:19:19.500,992.820216
1650335 *0001V,01/02/70 11:19:19.600,992.821863
1650444 *0001V,01/02/70 11:19:19.700,992.785179
1650537 *0001V,01/02/70 11:19:19.800,992.764979
1650647 *0001V,01/02/70 11:19:19.900,992.763592
1650740 *0001V,01/02/70 11:19:20.000,992.776864
1650849 *0001V,01/02/70 11:19:20.100,992.763829
1650943 *0001V,01/02/70 11:19:20.200,992.791663
1651037 *0001V,01/02/70 11:19:20.300,992.797824
1651146 *0001V,01/02/70 11:19:20.400,992.801008
1651239 *0001V,01/02/70 11:19:20.500,992.752758
1651349 *0001V,01/02/70 11:19:20.600,992.761917
1651442 *0001V,01/02/70 11:19:20.700,992.788169
1651536 *0001V,01/02/70 11:19:20.800,992.858251
1651645 *0001V,01/02/70 11:19:20.900,992.909394
1651739 *0001V,01/02/70 11:19:21.000,992.917312
1651848 *0001V,01/02/70 11:19:21.100,992.917760
1651941 *0001V,01/02/70 11:19:21.200,992.916460
1652035 *0001V,01/02/70 11:19:21.300,992.918482
1652144 *0001V,01/02/70 11:19:21.400,992.907287
1652238 *0001V,01/02/70 11:19:21.500,992.875585
1652347 *0001V,01/02/70 11:19:21.600,992.867527
1652441 *0001V,01/02/70 11:19:21.700,992.840837
1652534 *0001V,01/02/70 11:19:21.800,992.874204
1652643 *0001V,01/02/70 11:19:21.900,992.860824
1652737 *0001V,01/02/70 11:19:22.000,992.878264
1652846 *0001V,01/02/70 11:19:22.100,992.855786
1652940 *0001V,01/02/70 11:19:22.200,992.843768
1653049 *0001V,01/02/70 11:19:22.300,992.784601
1653143 *0001V,01/02/70 11:19:22.400,992.757729
1653236 *0001V,01/02/70 11:19:22.500,992.770875
1653345 *0001V,01/02/70 11:19:22.600,992.779582
1653439 *0001V,01/02/70 11:19:22.700,992.764870
1653548 *0001V,01/02/70 11:19:22.800,992.750800
1653642 *0001V,01/02/70 11:19:22.900,992.724435
1653735 *0001V,01/02/70 11:19:23.000,992.733169
1653845 *0001V,01/02/70 11:19:23.100,992.730797
1653938 *0001V,01/02/70 11:19:23.200,992.711833
1654047 *0001V,01/02/70 11:19:23.300,992.734073
1654141 *0001V,01/02/70 11:19:23.400,992.752074
1654235 *0001V,01/02/70 11:19:23.500,992.717267
1654344 *0001V,01/02/70 11:19:23.600,992.730298
1654437 *0001V,01/02/70 11:19:23.700,992.767553
1654547 *0001V,01/02/70 11:19:23.800,992.771266
1654640 *0001V,01/02/70 11:19:23.900,992.806092
1654749 *0001V,01/02/70 11:19:24.000,992.831432
1654843 *0001V,01/02/70 11:19:24.100,992.839092
1654937 *0001V,01/02/70 11:19:24.200,992.835393
1655046 *0001V,01/02/70 11:19:24.300,992.821819
1655139 *0001V,01/02/70 11:19:24.400,992.836039
1655249 *0001V,01/02/70 11:19:24.500,992.846685
1655342 *0001V,01/02/70 11:19:24.600,992.814833
1655436 *0001V,01/02/70 11:19:24.700,992.800439
1655545 *0001V,01/02/70 11:19:24.800,992.785428
1655639 *0001V,01/02/70 11:19:24.900,992.771170
1655748 *0001V,01/02/70 11:19:25.000,992.763095
1655841 *0001V,01/02/70 11:19:25.100,992.784399
1655935 *0001V,01/02/70 11:19:25.200,992.754428
1656044 *0001V,01/02/70 11:19:25.300,992.669680
1656138 *0001V,01/02/70 11:19:25.400,992.728917
1656247 *0001V,01/02/70 11:19:25.500,992.720876
1656341 *0001V,01/02/70 11:19:25.600,992.753728
1656434 *0001V,01/02/70 11:19:25.700,992.775521
1656543 *0001V,01/02/70 11:19:25.800,992.798978
1656637 *0001V,01/02/70 11:19:25.900,992.809228
1656746 *0001V,01/02/70 11:19:26.000,992.805732
1656840 *0001V,01/02/70 11:19:26.100,992.797130
1656949 *0001V,01/02/70 11:19:26.200,992.818687
1657043 *0001V,01/02/70 11:19:26.300,992.834706
1657136 *0001V,01/02/70 11:19:26.400,992.812711
1657245 *0001V,01/02/70 11:19:26.500,992.813815
1657339 *0001V,01/02/70 11:19:26.600,992.761470
1657448 *0001V,01/02/70 11:19:26.700,992.768177
1657542 *0001V,01/02/70 11:19:26.800,992.780122
1657635 *0001V,01/02/70 11:19:26.900,992.724985
1657745 *0001V,01/02/70 11:19:27.000,992.767485
1657838 *0001V,01/02/70 11:19:27.100,992.711803
1657947 *0001V,01/02/70 11:19:27.200,992.767266
1658041 *0001V,01/02/70 11:19:27.300,992.743128
1658135 *0001V,01/02/70 11:19:27.400,992.771812
1658244 *0001V,01/02/70 11:19:27.500,992.808260
1658337 *0001V,01/02/70 11:19:27.600,992.817942
1658447 *0001V,01/02/70 11:19:27.700,992.812791
1658540 *0001V,01/02/70 11:19:27.800,992.832415
1658649 *0001V,01/02/70 11:19:27.900,992.828981
1658743 *0001V,01/02/70 11:19:28.000,992.824071
1658837 *0001V,01/02/70 11:19:28.100,992.829582
1658946 *0001V,01/02/70 11:19:28.200,992.816738
1659039 *0001V,01/02/70 11:19:28.300,992.859793
1659149 *0001V,01/02/70 11:19:28.400,992.808599
1659242 *0001V,01/02/70 11:19:28.500,992.783522
1659336 *0001V,01/02/70 11:19:28.600,992.753796
1659445 *0001V,01/02/70 11:19:28.700,992.771248
1659539 *0001V,01/02/70 11:19:28.800,992.783972
1659648 *0001V,01/02/70 11:19:28.900,992.787335
1659741 *0001V,01/02/70 11:19:29.000,992.787966
1659835 *0001V,01/02/70 11:19:29.100,992.817552
1659944 *0001V,01/02/70 11:19:29.200,992.845093
1700038 *0001V,01/02/70 11:19:29.300,992.863736
1700147 *0001V,01/02/70 11:19:29.400,992.878977
1700241 *0001V,01/02/70 11:19:29.500,992.878300
1700334 *0001V,01/02/70 11:19:29.600,992.899631
1700443 *0001V,01/02/70 11:19:29.700,992.928881
1700537 *0001V,01/02/70 11:19:29.800,992.926414
1700646 *0001V,01/02/70 11:19:29.900,992.899576
1700740 *0001V,01/02/70 11:19:30.000,992.894284
1700849 *0001V,01/02/70 11:19:30.100,992.898148
1700943 *0001V,01/02/70 11:19:30.200,992.905927
1701036 *0001V,01/02/70 11:19:30.300,992.909156
1701145 *0001V,01/02/70 11:19:30.400,992.879834
1701239 *0001V,01/02/70 11:19:30.500,992.880177
1701348 *0001V,01/02/70 11:19:30.600,992.890993
1701442 *0001V,01/02/70 11:19:30.700,992.886456
1701535 *0001V,01/02/70 11:19:30.800,992.869243
1701645 *0001V,01/02/70 11:19:30.900,992.859821
1701738 *0001V,01/02/70 11:19:31.000,992.878513
1701847 *0001V,01/02/70 11:19:31.100,992.842440
1701941 *0001V,01/02/70 11:19:31.200,992.820829
1702035 *0001V,01/02/70 11:19:31.300,992.837864
1702144 *0001V,01/02/70 11:19:31.400,992.813366
1702237 *0001V,01/02/70 11:19:31.500,992.876271
1702347 *0001V,01/02/70 11:19:31.600,992.895296
1702440 *0001V,01/02/70 11:19:31.700,992.867598
1702549 *0001V,01/02/70 11:19:31.800,992.861982
1702643 *0001V,01/02/70 11:19:31.900,992.851672
1702737 *0001V,01/02/70 11:19:32.000,992.888094
1702846 *0001V,01/02/70 11:19:32.100,992.887541
1702939 *0001V,01/02/70 11:19:32.200,992.873709
1703049 *0001V,01/02/70 11:19:32.300,992.884947
1703142 *0001V,01/02/70 11:19:32.400,992.900805
1703236 *0001V,01/02/70 11:19:32.500,992.865538
1703345 *0001V,01/02/70 11:19:32.600,992.863063
1703439 *0001V,01/02/70 11:19:32.700,992.838986
1703548 *0001V,01/02/70 11:19:32.800,992.863408
1703641 *0001V,01/02/70 11:19:32.900,992.850459
1703735 *0001V,01/02/70 11:19:33.000,992.871129
1703844 *0001V,01/02/70 11:19:33.100,992.852307
1703938 *0001V,01/02/70 11:19:33.200,992.860387
1704047 *0001V,01/02/70 11:19:33.300,992.825252
1704141 *0001V,01/02/70 11:19:33.400,992.805167
1704234 *0001V,01/02/70 11:19:33.500,992.779025
1704343 *0001V,01/02/70 11:19:33.600,992.824489
1704437 *0001V,01/02/70 11:19:33.700,992.783843
1704546 *0001V,01/02/70 11:19:33.800,992.714438
1704640 *0001V,01/02/70 11:19:33.900,992.732397
1704749 *0001V,01/02/70 11:19:34.000,992.697120
1704843 *0001V,01/02/70 11:19:34.100,992.673622
1704936 *0001V,01/02/70 11:19:34.200,992.670684
1705045 *0001V,01/02/70 11:19:34.300,992.710272
1705139 *0001V,01/02/70 11:19:34.400,992.674283
1705248 *0001V,01/02/70 11:19:34.500,992.746481
1705342 *0001V,01/02/70 11:19:34.600,992.806467
1705435 *0001V,01/02/70 11:19:34.700,992.855402
1705545 *0001V,01/02/70 11:19:34.800,992.808396
1705638 *0001V,01/02/70 11:19:34.900,992.813057
1705747 *0001V,01/02/70 11:19:35.000,992.847182
1705841 *0001V,01/02/70 11:19:35.100,992.858232
1705935 *0001V,01/02/70 11:19:35.200,992.845248
1706044 *0001V,01/02/70 11:19:35.300,992.887787
1706137 *0001V,01/02/70 11:19:35.400,992.891164
1706247 *0001V,01/02/70 11:19:35.500,992.925301
1706340 *0001V,01/02/70 11:19:35.600,992.923024
1706449 *0001V,01/02/70 11:19:35.700,992.936550
1706543 *0001V,01/02/70 11:19:35.800,992.944324
1706637 *0001V,01/02/70 11:19:35.900,992.941647
1706746 *0001V,01/02/70 11:19:36.000,992.915002
1706839 *0001V,01/02/70 11:19:36.100,992.943110
1706949 *0001V,01/02/70 11:19:36.200,992.956117
1707042 *0001V,01/02/70 11:19:36.300,992.950851
1707136 *0001V,01/02/70 11:19:36.400,992.941619
1707245 *0001V,01/02/70 11:19:36.500,992.937101
1707339 *0001V,01/02/70 11:19:36.600,992.938969
1707448 *0001V,01/02/70 11:19:36.700,992.932292
1707541 *0001V,01/02/70 11:19:36.800,992.914740
1707635 *0001V,01/02/70 11:19:36.900,992.880475
1707744 *0001V,01/02/70 11:19:37.000,992.918231
1707838 *0001V,01/02/70 11:19:37.100,992.927545
1707947 *0001V,01/02/70 11:19:37.200,992.914424
1708041 *0001V,01/02/70 11:19:37.300,992.882990
1708134 *0001V,01/02/70 11:19:37.400,992.863448
1708243 *0001V,01/02/70 11:19:37.500,992.849538
1708337 *0001V,01/02/70 11:19:37.600,992.833747
1708446 *0001V,01/02/70 11:19:37.700,992.877261
1708540 *0001V,01/02/70 11:19:37.800,992.829970
1708649 *0001V,01/02/70 11:19:37.900,992.861733
1708743 *0001V,01/02/70 11:19:38.000,992.840435
1708836 *0001V,01/02/70 11:19:38.100,992.853047
1708945 *0001V,01/02/70 11:19:38.200,992.859938
1709039 *0001V,01/02/70 11:19:38.300,992.839057
1709148 *0001V,01/02/70 11:19:38.400,992.850017
1709242 *0001V,01/02/70 11:19:38.500,992.882614
1709335 *0001V,01/02/70 11:19:38.600,992.866406
1709445 *0001V,01/02/70 11:19:38.700,992.813371
1709538 *0001V,01/02/70 11:19:38.800,992.847687
1709647 *0001V,01/02/70 11:19:38.900,992.826740
1709741 *0001V,01/02/70 11:19:39.000,992.818965
1709835 *0001V,01/02/70 11:19:39.100,992.865467
1709944 *0001V,01/02/70 11:19:39.200,992.862710
1710037 *0001V,01/02/70 11:19:39.300,992.891975
1710147 *0001V,01/02/70 11:19:39.400,992.887337
1710240 *0001V,01/02/70 11:19:39.500,992.874987
1710349 *0001V,01/02/70 11:19:39.600,992.866878
1710443 *0001V,01/02/70 11:19:39.700,992.849299
1710537 *0001V,01/02/70 11:19:39.800,992.842661
1710646 *0001V,01/02/70 11:19:39.900,992.827008
1710739 *0001V,01/02/70 11:19:40.000,992.806399
1710849 *0001V,01/02/70 11:19:40.100,992.766005
1710942 *0001V,01/02/70 11:19:40.200,992.764977
1711036 *0001V,01/02/70 11:19:40.300,992.758099
1711145 *0001V,01/02/70 11:19:40.400,992.752310
1711239 *0001V,01/02/70 11:19:40.500,992.738667
1711348 *0001V,01/02/70 11:19:40.600,992.746325
1711441 *0001V,01/02/70 11:19:40.700,992.732371
1711535 *0001V,01/02/70 11:19:40.800,992.766176
1711644 *0001V,01/02/70 11:19:40.900,992.773677
1711738 *0001V,01/02/70 11:19:41.000,992.811695
1711847 *0001V,01/02/70 11:19:41.100,992.833471
1711941 *0001V,01/02/70 11:19:41.200,992.841390
1712034 *0001V,01/02/70 11:19:41.300,992.832222
1712143 *0001V,01/02/70 11:19:41.400,992.827474
1712237 *0001V,01/02/70 11:19:41.500,992.815470
1712346 *0001V,01/02/70 11:19:41.600,992.835340
1712440 *0001V,01/02/70 11:19:41.700,992.813609
1712549 *0001V,01/02/70 11:19:41.800,992.802511
1712643 *0001V,01/02/70 11:19:41.900,992.800251
1712736 *0001V,01/02/70 11:19:42.000,992.829074
1712845 *0001V,01/02/70 11:19:42.100,992.859837
1712939 *0001V,01/02/70 11:19:42.200,992.848659
1713048 *0001V,01/02/70 11:19:42.300,992.840348
1713142 *0001V,01/02/70 11:19:42.400,992.825870
1713235 *0001V,01/02/70 11:19:42.500,992.810578
1713345 *0001V,01/02/70 11:19:42.600,992.793051
1713438 *0001V,01/02/70 11:19:42.700,992.782798
1713547 *0001V,01/02/70 11:19:42.800,992.788926
1713641 *0001V,01/02/70 11:19:42.900,992.781746
1713735 *0001V,01/02/70 11:19:43.000,992.780980
1713844 *0001V,01/02/70 11:19:43.100,992.775667
1713937 *0001V,01/02/70 11:19:43.200,992.777055
1714047 *0001V,01/02/70 11:19:43.300,992.812973
1714140 *0001V,01/02/70 11:19:43.400,992.804468
1714249 *0001V,01/02/70 11:19:43.500,992.793885
1714343 *0001V,01/02/70 11:19:43.600,992.793046
1714437 *0001V,01/02/70 11:19:43.700,992.805002
1714546 *0001V,01/02/70 11:19:43.800,992.764689
1714639 *0001V,01/02/70 11:19:43.900,992.760994
1714749 *0001V,01/02/70 11:19:44.000,992.779765
1714842 *0001V,01/02/70 11:19:44.100,992.776597
1714936 *0001V,01/02/70 11:19:44.200,992.804608
1715045 *0001V,01/02/70 11:19:44.300,992.801667
1715139 *0001V,01/02/70 11:19:44.400,992.783740
1715248 *0001V,01/02/70 11:19:44.500,992.792674
1715341 *0001V,01/02/70 11:19:44.600,992.788252
1715435 *0001V,01/02/70 11:19:44.700,992.786906
1715544 *0001V,01/02/70 11:19:44.800,992.750404
1715638 *0001V,01/02/70 11:19:44.900,992.765219
1715747 *0001V,01/02/70 11:19:45.000,992.793870
1715841 *0001V,01/02/70 11:19:45.100,992.843308
1715934 *0001V,01/02/70 11:19:45.200,992.837985
1716043 *0001V,01/02/70 11:19:45.300,992.850250
1716137 *0001V,01/02/70 11:19:45.400,992.854263
1716246 *0001V,01/02/70 11:19:45.500,992.849831
1716340 *0001V,01/02/70 11:19:45.600,992.854934
1716449 *0001V,01/02/70 11:19:45.700,992.851664
1716543 *0001V,01/02/70 11:19:45.800,992.847457
1716636 *0001V,01/02/70 11:19:45.900,992.836305
1716745 *0001V,01/02/70 11:19:46.000,992.852650
1716839 *0001V,01/02/70 11:19:46.100,992.805563
1716948 *0001V,01/02/70 11:19:46.200,992.808018
1717042 *0001V,01/02/70 11:19:46.300,992.809394
1717135 *0001V,01/02/70 11:19:46.400,992.796726
1717245 *0001V,01/02/70 11:19:46.500,992.797092
1717338 *0001V,01/02/70 11:19:46.600,992.802015
1717447 *0001V,01/02/70 11:19:46.700,992.798953
1717541 *0001V,01/02/70 11:19:46.800,992.788044
1717635 *0001V,01/02/70 11:19:46.900,992.812501
1717744 *0001V,01/02/70 11:19:47.000,992.812688
1717837 *0001V,01/02/70 11:19:47.100,992.817362
1717947 *0001V,01/02/70 11:19:47.200,992.817004
1718040 *0001V,01/02/70 11:19:47.300,992.816412
1718134 *0001V,01/02/70 11:19:47.400,992.845179
1718243 *0001V,01/02/70 11:19:47.500,992.839537
1718337 *0001V,01/02/70 11:19:47.600,992.835423
1718446 *0001V,01/02/70 11:19:47.700,992.809088
1718539 *0001V,01/02/70 11:19:47.800,992.828869
1718649 *0001V,01/02/70 11:19:47.900,992.836526
1718742 *0001V,01/02/70 11:19:48.000,992.810511
1718836 *0001V,01/02/70 11:19:48.100,992.810840
1718945 *0001V,01/02/70 11:19:48.200,992.834062
1719039 *0001V,01/02/70 11:19:48.300,992.840822
1719148 *0001V,01/02/70 11:19:48.400,992.797806
1719241 *0001V,01/02/70 11:19:48.500,992.783095
1719335 *0001V,01/02/70 11:19:48.600,992.737331
1719444 *0001V,01/02/70 11:19:48.700,992.760780
1719538 *0001V,01/02/70 11:19:48.800,992.704650
1719647 *0001V,01/02/70 11:19:48.900,992.744988
1719741 *0001V,01/02/70 11:19:49.000,992.759410
1719834 *0001V,01/02/70 11:19:49.100,992.822567
1719943 *0001V,01/02/70 11:19:49.200,992.787969
1720037 *0001V,01/02/70 11:19:49.300,992.790170
1720146 *0001V,01/02/70 11:19:49.400,992.793519
1720240 *0001V,01/02/70 11:19:49.500,992.799487
1720349 *0001V,01/02/70 11:19:49.600,992.797980
1720443 *0001V,01/02/70 11:19:49.700,992.796045
1720536 *0001V,01/02/70 11:19:49.800,992.810111
1720645 *0001V,01/02/70 11:19:49.900,992.820136
1720739 *0001V,01/02/70 11:19:50.000,992.811263
1720848 *0001V,01/02/70 11:19:50.100,992.780600
1720942 *0001V,01/02/70 11:19:50.200,992.791807
1721035 *0001V,01/02/70 11:19:50.300,992.770783
1721145 *0001V,01/02/70 11:19:50.400,992.785050
1721238 *0001V,01/02/70 11:19:50.500,992.756835
1721347 *0001V,01/02/70 11:19:50.600,992.755253
1721441 *0001V,01/02/70 11:19:50.700,992.736304
1721535 *0001V,01/02/70 11:19:50.800,992.732825
1721644 *0001V,01/02/70 11:19:50.900,992.744606
1721737 *0001V,01/02/70 11:19:51.000,992.723819
1721847 *0001V,01/02/70 11:19:51.100,992.731420
1721940 *0001V,01/02/70 11:19:51.200,992.731352
1722049 *0001V,01/02/70 11:19:51.300,992.737178
1722143 *0001V,01/02/70 11:19:51.400,992.751168
1722237 *0001V,01/02/70 11:19:51.500,992.767585
1722346 *0001V,01/02/70 11:19:51.600,992.769776
1722439 *0001V,01/02/70 11:19:51.700,992.785989
1722549 *0001V,01/02/70 11:19:51.800,992.767700
1722642 *0001V,01/02/70 11:19:51.900,992.751527
1722736 *0001V,01/02/70 11:19:52.000,992.750998
1722845 *0001V,01/02/70 11:19:52.100,992.738474
1722939 *0001V,01/02/70 11:19:52.200,992.717820
1723048 *0001V,01/02/70 11:19:52.300,992.693951
1723141 *0001V,01/02/70 11:19:52.400,992.696356
1723235 *0001V,01/02/70 11:19:52.500,992.724148
1723344 *0001V,01/02/70 11:19:52.600,992.704135
1723438 *0001V,01/02/70 11:19:52.700,992.695219
1723547 *0001V,01/02/70 11:19:52.800,992.675725
1723641 *0001V,01/02/70 11:19:52.900,992.741832
1723734 *0001V,01/02/70 11:19:53.000,992.754045
1723843 *0001V,01/02/70 11:19:53.100,992.747521
1723937 *0001V,01/02/70 11:19:53.200,992.779712
1724046 *0001V,01/02/70 11:19:53.300,992.772159
1724140 *0001V,01/02/70 11:19:53.400,992.800547
1724249 *0001V,01/02/70 11:19:53.500,992.811954
1724343 *0001V,01/02/70 11:19:53.600,992.790518
1724436 *0001V,01/02/70 11:19:53.700,992.803613
1724545 *0001V,01/02/70 11:19:53.800,992.776882
1724639 *0001V,01/02/70 11:19:53.900,992.817787
1724748 *0001V,01/02/70 11:19:54.000,992.802042
1724842 *0001V,01/02/70 11:19:54.100,992.819645
1724935 *0001V,01/02/70 11:19:54.200,992.809964
1725045 *0001V,01/02/70 11:19:54.300,992.824092
1725138 *0001V,01/02/70 11:19:54.400,992.790715
1725247 *0001V,01/02/70 11:19:54.500,992.767287
1725341 *0001V,01/02/70 11:19:54.600,992.782770
1725435 *0001V,01/02/70 11:19:54.700,992.756451
1725544 *0001V,01/02/70 11:19:54.800,992.743829
1725637 *0001V,01/02/70 11:19:54.900,992.745789
1725747 *0001V,01/02/70 11:19:55.000,992.739889
1725840 *0001V,01/02/70 11:19:55.100,992.774388
1725934 *0001V,01/02/70 11:19:55.200,992.771116
1726043 *0001V,01/02/70 11:19:55.300,992.806415
1726137 *0001V,01/02/70 11:19:55.400,992.815308
1726246 *0001V,01/02/70 11:19:55.500,992.811793
1726339 *0001V,01/02/70 11:19:55.600,992.807010
1726449 *0001V,01/02/70 11:19:55.700,992.810095
1726542 *0001V,01/02/70 11:19:55.800,992.837352
1726636 *0001V,01/02/70 11:19:55.900,992.802038
1726745 *0001V,01/02/70 11:19:56.000,992.816567
1726839 *0001V,01/02/70 11:19:56.100,992.839097
1726948 *0001V,01/02/70 11:19:56.200,992.863235
1727041 *0001V,01/02/70 11:19:56.300,992.863132
1727135 *0001V,01/02/70 11:19:56.400,992.835930
1727244 *0001V,01/02/70 11:19:56.500,992.868992
1727338 *0001V,01/02/70 11:19:56.600,992.871696
1727447 *0001V,01/02/70 11:19:56.700,992.846836
1727541 *0001V,01/02/70 11:19:56.800,992.804001
1727650 *0001V,01/02/70 11:19:56.900,992.799139
1727743 *0001V,01/02/70 11:19:57.000,992.815779
1727837 *0001V,01/02/70 11:19:57.100,992.823761
1727946 *0001V,01/02/70 11:19:57.200,992.841447
1728040 *0001V,01/02/70 11:19:57.300,992.797164
1728149 *0001V,01/02/70 11:19:57.400,992.780581
1728243 *0001V,01/02/70 11:19:57.500,992.847391
1728336 *0001V,01/02/70 11:19:57.600,992.891321
1728445 *0001V,01/02/70 11:19:57.700,992.868816
1728539 *0001V,01/02/70 11:19:57.800,992.850180
1728648 *0001V,01/02/70 11:19:57.900,992.842284
1728742 *0001V,01/02/70 11:19:58.000,992.814677
1728835 *0001V,01/02/70 11:19:58.100,992.829525
1728945 *0001V,01/02/70 11:19:58.200,992.809346
1729038 *0001V,01/02/70 11:19:58.300,992.862964
1729147 *0001V,01/02/70 11:19:58.400,992.885350
1729241 *0001V,01/02/70 11:19:58.500,992.884027
1729335 *0001V,01/02/70 11:19:58.600,992.939562
1729444 *0001V,01/02/70 11:19:58.700,992.975707
1729537 *0001V,01/02/70 11:19:58.800,992.974418
1729647 *0001V,01/02/70 11:19:58.900,992.964619
1729740 *0001V,01/02/70 11:19:59.000,992.937415
1729834 *0001V,01/02/70 11:19:59.100,992.950278
1729943 *0001V,01/02/70 11:19:59.200,992.926175
1730037 *0001V,01/02/70 11:19:59.300,992.913082
1730146 *0001V,01/02/70 11:19:59.400,992.896786
1730239 *0001V,01/02/70 11:19:59.500,992.859740
1730349 *0001V,01/02/70 11:19:59.600,992.825640
1730442 *0001V,01/02/70 11:19:59.700,992.867156
1730536 *0001V,01/02/70 11:19:59.800,992.840728
1730645 *0001V,01/02/70 11:19:59.900,992.815682
1730739 *0001V,01/02/70 11:20:00.000,992.797114
1730848 *0001V,01/02/70 11:20:00.100,992.758937
1730941 *0001V,01/02/70 11:20:00.200,992.731976
1731035 *0001V,01/02/70 11:20:00.300,992.742791
1731144 *0001V,01/02/70 11:20:00.400,992.759409
1731238 *0001V,01/02/70 11:20:00.500,992.828679
1731347 *0001V,01/02/70 11:20:00.600,992.859033
1731441 *0001V,01/02/70 11:20:00.700,992.906220
1731550 *0001V,01/02/70 11:20:00.800,992.900719
1731643 *0001V,01/02/70 11:20:00.900,992.896150
1731737 *0001V,01/02/70 11:20:01.000,992.921977
1731846 *0001V,01/02/70 11:20:01.100,992.922460
1731940 *0001V,01/02/70 11:20:01.200,992.928819
1732049 *0001V,01/02/70 11:20:01.300,992.917930
1732143 *0001V,01/02/70 11:20:01.400,992.952591
1732236 *0001V,01/02/70 11:20:01.500,992.973117
1732345 *0001V,01/02/70 11:20:01.600,992.985595
1732439 *0001V,01/02/70 11:20:01.700,992.983847
1732548 *0001V,01/02/70 11:20:01.800,992.977772
1732642 *0001V,01/02/70 11:20:01.900,992.975007
1732735 *0001V,01/02/70 11:20:02.000,992.972044
1732845 *0001V,01/02/70 11:20:02.100,992.949747
1732938 *0001V,01/02/70 11:20:02.200,992.914612
1733047 *0001V,01/02/70 11:20:02.300,992.925312
1733141 *0001V,01/02/70 11:20:02.400,992.921623
1733235 *0001V,01/02/70 11:20:02.500,992.924779
1733344 *0001V,01/02/70 11:20:02.600,992.916208
1733437 *0001V,01/02/70 11:20:02.700,992.912876
1733547 *0001V,01/02/70 11:20:02.800,992.890066
1733640 *0001V,01/02/70 11:20:02.900,992.894039
1733749 *0001V,01/02/70 11:20:03.000,992.908236
1733843 *0001V,01/02/70 11:20:03.100,992.898613
1733937 *0001V,01/02/70 11:20:03.200,992.868538
1734046 *0001V,01/02/70 11:20:03.300,992.839796
1734139 *0001V,01/02/70 11:20:03.400,992.841324
1734249 *0001V,01/02/70 11:20:03.500,992.883849
1734342 *0001V,01/02/70 11:20:03.600,992.854991
1734436 *0001V,01/02/70 11:20:03.700,992.757179
1734545 *0001V,01/02/70 11:20:03.800,992.768753
1734639 *0001V,01/02/70 11:20:03.900,992.755200
1734748 *0001V,01/02/70 11:20:04.000,992.782015
1734841 *0001V,01/02/70 11:20:04.100,992.794728
1734935 *0001V,01/02/70 11:20:04.200,992.746408
1735044 *0001V,01/02/70 11:20:04.300,992.762826
1735138 *0001V,01/02/70 11:20:04.400,992.818528
1735247 *0001V,01/02/70 11:20:04.500,992.857899
1735341 *0001V,01/02/70 11:20:04.600,992.862764
1735434 *0001V,01/02/70 11:20:04.700,992.885023
1735543 *0001V,01/02/70 11:20:04.800,992.906426
1735637 *0001V,01/02/70 11:20:04.900,992.935072
1735746 *0001V,01/02/70 11:20:05.000,992.929140
1735840 *0001V,01/02/70 11:20:05.100,992.953935
1735949 *0001V,01/02/70 11:20:05.200,992.963096
1736043 *0001V,01/02/70 11:20:05.300,992.973268
1736136 *0001V,01/02/70 11:20:05.400,992.959215
1736245 *0001V,01/02/70 11:20:05.500,992.983927
1736339 *0001V,01/02/70 11:20:05.600,992.987509
1736448 *0001V,01/02/70 11:20:05.700,992.983650
1736542 *0001V,01/02/70 11:20:05.800,992.976884
1736635 *0001V,01/02/70 11:20:05.900,992.971156
1736745 *0001V,01/02/70 11:20:06.000,992.940712
1736838 *0001V,01/02/70 11:20:06.100,992.949136
1736947 *0001V,01/02/70 11:20:06.200,992.949159
1737041 *0001V,01/02/70 11:20:06.300,992.931622
1737135 *0001V,01/02/70 11:20:06.400,992.899177
1737244 *0001V,01/02/70 11:20:06.500,992.902601
1737337 *0001V,01/02/70 11:20:06.600,992.877256
1737447 *0001V,01/02/70 11:20:06.700,992.881303
1737540 *0001V,01/02/70 11:20:06.800,992.882953
1737649 *0001V,01/02/70 11:20:06.900,992.872897
1737743 *0001V,01/02/70 11:20:07.000,992.884492
1737837 *0001V,01/02/70 11:20:07.100,992.873680
1737946 *0001V,01/02/70 11:20:07.200,992.853574
1738039 *0001V,01/02/70 11:20:07.300,992.819584
1738149 *0001V,01/02/70 11:20:07.400,992.822899
1738242 *0001V,01/02/70 11:20:07.500,992.835131
1738336 *0001V,01/02/70 11:20:07.600,992.827676
1738445 *0001V,01/02/70 11:20:07.700,992.833046
1738539 *0001V,01/02/70 11:20:07.800,992.801218
1738648 *0001V,01/02/70 11:20:07.900,992.823050
1738741 *0001V,01/02/70 11:20:08.000,992.807162
1738835 *0001V,01/02/70 11:20:08.100,992.820610
1738944 *0001V,01/02/70 11:20:08.200,992.807382
1739038 *0001V,01/02/70 11:20:08.300,992.814675
1739147 *0001V,01/02/70 11:20:08.400,992.811528
1739241 *0001V,01/02/70 11:20:08.500,992.829748
1739334 *0001V,01/02/70 11:20:08.600,992.833272
1739443 *0001V,01/02/70 11:20:08.700,992.820308
1739537 *0001V,01/02/70 11:20:08.800,992.808081
1739646 *0001V,01/02/70 11:20:08.900,992.797787
1739740 *0001V,01/02/70 11:20:09.000,992.788574
1739849 *0001V,01/02/70 11:20:09.100,992.817751
1739943 *0001V,01/02/70 11:20:09.200,992.793293
1740036 *0001V,01/02/70 11:20:09.300,992.792759
1740145 *0001V,01/02/70 11:20:09.400,992.791564
1740239 *0001V,01/02/70 11:20:09.500,992.797501
1740348 *0001V,01/02/70 11:20:09.600,992.779363
1740442 *0001V,01/02/70 11:20:09.700,992.720170
1740535 *0001V,01/02/70 11:20:09.800,992.757350
1740645 *0001V,01/02/70 11:20:09.900,992.797316
1740738 *0001V,01/02/70 11:20:10.000,992.798091
1740847 *0001V,01/02/70 11:20:10.100,992.782317
1740941 *0001V,01/02/70 11:20:10.200,992.798478
1741035 *0001V,01/02/70 11:20:10.300,992.796430
1741144 *0001V,01/02/70 11:20:10.400,992.803069
1741237 *0001V,01/02/70 11:20:10.500,992.787922
1741347 *0001V,01/02/70 11:20:10.600,992.805406
1741440 *0001V,01/02/70 11:20:10.700,992.777854
1741549 *0001V,01/02/70 11:20:10.800,992.760498
1741643 *0001V,01/02/70 11:20:10.900,992.783323
1741737 *0001V,01/02/70 11:20:11.000,992.821903
1741846 *0001V,01/02/70 11:20:11.100,992.786750
1741939 *0001V,01/02/70 11:20:11.200,992.789996
1742049 *0001V,01/02/70 11:20:11.300,992.826559
1742142 *0001V,01/02/70 11:20:11.400,992.826952
1742236 *0001V,01/02/70 11:20:11.500,992.838381
1742345 *0001V,01/02/70 11:20:11.600,992.824400
1742439 *0001V,01/02/70 11:20:11.700,992.839335
1742548 *0001V,01/02/70 11:20:11.800,992.847114
1742641 *0001V,01/02/70 11:20:11.900,992.843746
1742735 *0001V,01/02/70 11:20:12.000,992.854709
1742844 *0001V,01/02/70 11:20:12.100,992.829689
1742938 *0001V,01/02/70 11:20:12.200,992.844036
1743047 *0001V,01/02/70 11:20:12.300,992.847922
1743141 *0001V,01/02/70 11:20:12.400,992.851574
1743234 *0001V,01/02/70 11:20:12.500,992.817745
1743343 *0001V,01/02/70 11:20:12.600,992.798946
1743437 *0001V,01/02/70 11:20:12.700,992.807472
1743546 *0001V,01/02/70 11:20:12.800,992.805440
1743640 *0001V,01/02/70 11:20:12.900,992.808966
1743749 *0001V,01/02/70 11:20:13.000,992.800184
1743843 *0001V,01/02/70 11:20:13.100,992.819208
1743936 *0001V,01/02/70 11:20:13.200,992.849486
1744045 *0001V,01/02/70 11:20:13.300,992.816369
1744139 *0001V,01/02/70 11:20:13.400,992.870783
1744248 *0001V,01/02/70 11:20:13.500,992.892464
1744342 *0001V,01/02/70 11:20:13.600,992.888279
1744435 *0001V,01/02/70 11:20:13.700,992.905134
1744545 *0001V,01/02/70 11:20:13.800,992.910379
1744638 *0001V,01/02/70 11:20:13.900,992.917006
1744747 *0001V,01/02/70 11:20:14.000,992.911672
1744841 *0001V,01/02/70 11:20:14.100,992.946603
1744935 *0001V,01/02/70 11:20:14.200,992.956365
1745044 *0001V,01/02/70 11:20:14.300,992.937844
1745137 *0001V,01/02/70 11:20:14.400,992.961703
1745247 *0001V,01/02/70 11:20:14.500,992.949161
1745340 *0001V,01/02/70 11:20:14.600,992.978821
1745449 *0001V,01/02/70 11:20:14.700,992.931353
1745543 *0001V,01/02/70 11:20:14.800,992.913491
1745637 *0001V,01/02/70 11:20:14.900,992.816021
1745746 *0001V,01/02/70 11:20:15.000,992.836044
1745839 *0001V,01/02/70 11:20:15.100,992.868064
1745949 *0001V,01/02/70 11:20:15.200,992.905804
1746042 *0001V,01/02/70 11:20:15.300,992.925044
1746136 *0001V,01/02/70 11:20:15.400,992.939770
1746245 *0001V,01/02/70 11:20:15.500,992.959033
1746339 *0001V,01/02/70 11:20:15.600,992.940644
1746448 *0001V,01/02/70 11:20:15.700,992.936178
1746541 *0001V,01/02/70 11:20:15.800,992.936236
1746635 *0001V,01/02/70 11:20:15.900,992.937716
1746744 *0001V,01/02/70 11:20:16.000,992.937776
1746838 *0001V,01/02/70 11:20:16.100,992.943837
1746947 *0001V,01/02/70 11:20:16.200,992.930279
1747041 *0001V,01/02/70 11:20:16.300,992.881269
1747134 *0001V,01/02/70 11:20:16.400,992.874110
1747243 *0001V,01/02/70 11:20:16.500,992.906955
1747337 *0001V,01/02/70 11:20:16.600,992.892982
1747446 *0001V,01/02/70 11:20:16.700,992.852920
1747540 *0001V,01/02/70 11:20:16.800,992.846830
1747649 *0001V,01/02/70 11:20:16.900,992.811474
1747743 *0001V,01/02/70 11:20:17.000,992.809570
1747836 *0001V,01/02/70 11:20:17.100,992.805108
1747945 *0001V,01/02/70 11:20:17.200,992.794421
1748039 *0001V,01/02/70 11:20:17.300,992.833863
1748148 *0001V,01/02/70 11:20:17.400,992.847685
1748242 *0001V,01/02/70 11:20:17.500,992.835081
1748335 *0001V,01/02/70 11:20:17.600,992.864275
1748445 *0001V,01/02/70 11:20:17.700,992.832784
1748538 *0001V,01/02/70 11:20:17.800,992.883379
1748647 *0001V,01/02/70 11:20:17.900,992.896835
1748741 *0001V,01/02/70 11:20:18.000,992.882993
1748835 *0001V,01/02/70 11:20:18.100,992.904964
1748944 *0001V,01/02/70 11:20:18.200,992.917129
1749037 *0001V,01/02/70 11:20:18.300,992.946757
1749147 *0001V,01/02/70 11:20:18.400,992.952243
1749240 *0001V,01/02/70 11:20:18.500,992.971920
1749334 *0001V,01/02/70 11:20:18.600,992.943043
1749443 *0001V,01/02/70 11:20:18.700,992.951012
1749537 *0001V,01/02/70 11:20:18.800,992.921533
1749646 *0001V,01/02/70 11:20:18.900,992.915554
1749740 *0001V,01/02/70 11:20:19.000,992.907207
1749849 *0001V,01/02/70 11:20:19.100,992.896084
1749942 *0001V,01/02/70 11:20:19.200,992.892335
1750036 *0001V,01/02/70 11:20:19.300,992.903605
1750145 *0001V,01/02/70 11:20:19.400,992.914544
1750239 *0001V,01/02/70 11:20:19.500,992.888819
1750348 *0001V,01/02/70 11:20:19.600,992.888983
1750442 *0001V,01/02/70 11:20:19.700,992.899317
1750535 *0001V,01/02/70 11:20:19.800,992.928420
1750644 *0001V,01/02/70 11:20:19.900,992.937841
1750738 *0001V,01/02/70 11:20:20.000,992.925595
1750847 *0001V,01/02/70 11:20:20.100,992.897865
1750941 *0001V,01/02/70 11:20:20.200,992.920040
1751034 *0001V,01/02/70 11:20:20.300,992.925780
1751144 *0001V,01/02/70 11:20:20.400,992.923292
1751237 *0001V,01/02/70 11:20:20.500,992.929236
1751346 *0001V,01/02/70 11:20:20.600,992.936508
1751440 *0001V,01/02/70 11:20:20.700,992.918691
1751549 *0001V,01/02/70 11:20:20.800,992.898974
1751643 *0001V,01/02/70 11:20:20.900,992.892288
1751736 *0001V,01/02/70 11:20:21.000,992.905376
1751846 *0001V,01/02/70 11:20:21.100,992.906734
1751939 *0001V,01/02/70 11:20:21.200,992.917357
1752048 *0001V,01/02/70 11:20:21.300,992.913455
1752142 *0001V,01/02/70 11:20:21.400,992.902211
1752236 *0001V,01/02/70 11:20:21.500,992.890198
1752345 *0001V,01/02/70 11:20:21.600,992.871843
1752438 *0001V,01/02/70 11:20:21.700,992.875616
1752548 *0001V,01/02/70 11:20:21.800,992.868756
1752641 *0001V,01/02/70 11:20:21.900,992.841513
1752735 *0001V,01/02/70 11:20:22.000,992.862631
1752844 *0001V,01/02/70 11:20:22.100,992.865345
1752938 *0001V,01/02/70 11:20:22.200,992.867792
1753047 *0001V,01/02/70 11:20:22.300,992.852474
1753140 *0001V,01/02/70 11:20:22.400,992.868662
1753250 *0001V,01/02/70 11:20:22.500,992.852626
1753343 *0001V,01/02/70 11:20:22.600,992.863761
1753437 *0001V,01/02/70 11:20:22.700,992.842121
1753546 *0001V,01/02/70 11:20:22.800,992.864773
1753640 *0001V,01/02/70 11:20:22.900,992.855864
1753749 *0001V,01/02/70 11:20:23.000,992.838074
1753842 *0001V,01/02/70 11:20:23.100,992.849614
1753936 *0001V,01/02/70 11:20:23.200,992.849146
1754045 *0001V,01/02/70 11:20:23.300,992.843086
1754139 *0001V,01/02/70 11:20:23.400,992.838555
1754248 *0001V,01/02/70 11:20:23.500,992.841037
1754342 *0001V,01/02/70 11:20:23.600,992.836421
1754435 *0001V,01/02/70 11:20:23.700,992.830516
1754544 *0001V,01/02/70 11:20:23.800,992.869947
1754638 *0001V,01/02/70 11:20:23.900,992.829656
1754747 *0001V,01/02/70 11:20:24.000,992.835306
1754841 *0001V,01/02/70 11:20:24.100,992.860176
1754934 *0001V,01/02/70 11:20:24.200,992.851251
1755044 *0001V,01/02/70 11:20:24.300,992.871786
1755137 *0001V,01/02/70 11:20:24.400,992.807420
1755246 *0001V,01/02/70 11:20:24.500,992.832875
1755340 *0001V,01/02/70 11:20:24.600,992.852749
1755449 *0001V,01/02/70 11:20:24.700,992.860795
1755543 *0001V,01/02/70 11:20:24.800,992.847077
1755636 *0001V,01/02/70 11:20:24.900,992.827933
1755746 *0001V,01/02/70 11:20:25.000,992.859059
1755839 *0001V,01/02/70 11:20:25.100,992.864181
1755948 *0001V,01/02/70 11:20:25.200,992.880811
1756042 *0001V,01/02/70 11:20:25.300,992.826256
1756136 *0001V,01/02/70 11:20:25.400,992.828399
1756245 *0001V,01/02/70 11:20:25.500,992.843450
1756338 *0001V,01/02/70 11:20:25.600,992.846829
1756448 *0001V,01/02/70 11:20:25.700,992.827904
1756541 *0001V,01/02/70 11:20:25.800,992.861419
1756635 *0001V,01/02/70 11:20:25.900,992.821251
1756744 *0001V,01/02/70 11:20:26.000,992.805066
1756838 *0001V,01/02/70 11:20:26.100,992.800242
1756947 *0001V,01/02/70 11:20:26.200,992.817281
1757040 *0001V,01/02/70 11:20:26.300,992.838037
1757150 *0001V,01/02/70 11:20:26.400,992.839570
1757243 *0001V,01/02/70 11:20:26.500,992.770174
1757337 *0001V,01/02/70 11:20:26.600,992.784822
1757446 *0001V,01/02/70 11:20:26.700,992.798052
1757540 *0001V,01/02/70 11:20:26.800,992.761829
1757649 *0001V,01/02/70 11:20:26.900,992.731870
1757742 *0001V,01/02/70 11:20:27.000,992.675469
1757836 *0001V,01/02/70 11:20:27.100,992.697625
1757945 *0001V,01/02/70 11:20:27.200,992.631832
1758039 *0001V,01/02/70 11:20:27.300,992.692914
1758148 *0001V,01/02/70 11:20:27.400,992.712984
1758242 *0001V,01/02/70 11:20:27.500,992.717392
1758335 *0001V,01/02/70 11:20:27.600,992.730459
1758444 *0001V,01/02/70 11:20:27.700,992.733242
1758538 *0001V,01/02/70 11:20:27.800,992.797062
1758647 *0001V,01/02/70 11:20:27.900,992.804369
1758741 *0001V,01/02/70 11:20:28.000,992.770637
1758834 *0001V,01/02/70 11:20:28.100,992.776249
1758944 *0001V,01/02/70 11:20:28.200,992.751712
1759037 *0001V,01/02/70 11:20:28.300,992.719161
1759146 *0001V,01/02/70 11:20:28.400,992.658949
1759240 *0001V,01/02/70 11:20:28.500,992.654691
1759349 *0001V,01/02/70 11:20:28.600,992.687059
1759443 *0001V,01/02/70 11:20:28.700,992.719727
1759536 *0001V,01/02/70 11:20:28.800,992.760810
1759646 *0001V,01/02/70 11:20:28.900,992.741766
1759739 *0001V,01/02/70 11:20:29.000,992.784139
1759848 *0001V,01/02/70 11:20:29.100,992.722884
1759942 *0001V,01/02/70 11:20:29.200,992.758481
1800036 *0001V,01/02/70 11:20:29.300,992.772955
1800145 *0001V,01/02/70 11:20:29.400,992.794412
1800238 *0001V,01/02/70 11:20:29.500,992.752164
1800348 *0001V,01/02/70 11:20:29.600,992.761545
1800441 *0001V,01/02/70 11:20:29.700,992.799433
1800535 *0001V,01/02/70 11:20:29.800,992.763174
1800644 *0001V,01/02/70 11:20:29.900,992.715950
1800738 *0001V,01/02/70 11:20:30.000,992.725535
1800847 *0001V,01/02/70 11:20:30.100,992.687937
1800940 *0001V,01/02/70 11:20:30.200,992.695281
1801034 *0001V,01/02/70 11:20:30.300,992.721879
1801143 *0001V,01/02/70 11:20:30.400,992.708323
1801237 *0001V,01/02/70 11:20:30.500,992.713096
1801346 *0001V,01/02/70 11:20:30.600,992.715929
1801440 *0001V,01/02/70 11:20:30.700,992.704036
1801549 *0001V,01/02/70 11:20:30.800,992.689772
1801642 *0001V,01/02/70 11:20:30.900,992.699240
1801736 *0001V,01/02/70 11:20:31.000,992.695846
1801845 *0001V,01/02/70 11:20:31.100,992.683359
1801939 *0001V,01/02/70 11:20:31.200,992.681093
1802048 *0001V,01/02/70 11:20:31.300,992.718232
1802142 *0001V,01/02/70 11:20:31.400,992.738404
1802235 *0001V,01/02/70 11:20:31.500,992.780291
1802344 *0001V,01/02/70 11:20:31.600,992.800205
1802438 *0001V,01/02/70 11:20:31.700,992.779664
1802547 *0001V,01/02/70 11:20:31.800,992.743475
1802641 *0001V,01/02/70 11:20:31.900,992.690199
1802734 *0001V,01/02/70 11:20:32.000,992.697334
1802844 *0001V,01/02/70 11:20:32.100,992.693425
1802937 *0001V,01/02/70 11:20:32.200,992.669843
1803046 *0001V,01/02/70 11:20:32.300,992.668871
1803140 *0001V,01/02/70 11:20:32.400,992.658405
1803249 *0001V,01/02/70 11:20:32.500,992.652698
1803343 *0001V,01/02/70 11:20:32.600,992.677784
1803436 *0001V,01/02/70 11:20:32.700,992.685666
1803546 *0001V,01/02/70 11:20:32.800,992.688449
1803639 *0001V,01/02/70 11:20:32.900,992.696500
1803748 *0001V,01/02/70 11:20:33.000,992.701730
1803842 *0001V,01/02/70 11:20:33.100,992.678848
1803936 *0001V,01/02/70 11:20:33.200,992.682602
1804045 *0001V,01/02/70 11:20:33.300,992.651361
1804138 *0001V,01/02/70 11:20:33.400,992.658980
1804248 *0001V,01/02/70 11:20:33.500,992.647543
1804341 *0001V,01/02/70 11:20:33.600,992.656563
1804435 *0001V,01/02/70 11:20:33.700,992.678412
1804544 *0001V,01/02/70 11:20:33.800,992.689631
1804638 *0001V,01/02/70 11:20:33.900,992.700245
1804747 *0001V,01/02/70 11:20:34.000,992.702113
1804840 *0001V,01/02/70 11:20:34.100,992.757216
1804950 *0001V,01/02/70 11:20:34.200,992.771510
1805043 *0001V,01/02/70 11:20:34.300,992.787950
1805137 *0001V,01/02/70 11:20:34.400,992.788208
1805246 *0001V,01/02/70 11:20:34.500,992.778901
1805340 *0001V,01/02/70 11:20:34.600,992.776966
1805449 *0001V,01/02/70 11:20:34.700,992.751033
1805542 *0001V,01/02/70 11:20:34.800,992.739800
1805636 *0001V,01/02/70 11:20:34.900,992.739893
1805745 *0001V,01/02/70 11:20:35.000,992.718544
1805839 *0001V,01/02/70 11:20:35.100,992.583338
1805948 *0001V,01/02/70 11:20:35.200,992.529019
1806042 *0001V,01/02/70 11:20:35.300,992.469876
1806135 *0001V,01/02/70 11:20:35.400,992.490008
1806244 *0001V,01/02/70 11:20:35.500,992.578900
1806338 *0001V,01/02/70 11:20:35.600,992.635419
1806447 *0001V,01/02/70 11:20:35.700,992.683975
1806541 *0001V,01/02/70 11:20:35.800,992.739642
1806634 *0001V,01/02/70 11:20:35.900,992.790537
1806744 *0001V,01/02/70 11:20:36.000,992.804991
1806837 *0001V,01/02/70 11:20:36.100,992.800793
1806946 *0001V,01/02/70 11:20:36.200,992.738103
1807040 *0001V,01/02/70 11:20:36.300,992.709770
1807149 *0001V,01/02/70 11:20:36.400,992.660954
1807243 *0001V,01/02/70 11:20:36.500,992.635072
1807336 *0001V,01/02/70 11:20:36.600,992.609136
1807446 *0001V,01/02/70 11:20:36.700,992.610535
1807539 *0001V,01/02/70 11:20:36.800,992.639743
1807648 *0001V,01/02/70 11:20:36.900,992.672299
1807742 *0001V,01/02/70 11:20:37.000,992.723884
1807836 *0001V,01/02/70 11:20:37.100,992.752588
1807945 *0001V,01/02/70 11:20:37.200,992.776146
1808038 *0001V,01/02/70 11:20:37.300,992.752412
1808148 *0001V,01/02/70 11:20:37.400,992.713809
1808241 *0001V,01/02/70 11:20:37.500,992.698226
1808335 *0001V,01/02/70 11:20:37.600,992.703098
1808444 *0001V,01/02/70 11:20:37.700,992.671923
1808538 *0001V,01/02/70 11:20:37.800,992.623037
1808647 *0001V,01/02/70 11:20:37.900,992.620321
1808740 *0001V,01/02/70 11:20:38.000,992.596804
1808834 *0001V,01/02/70 11:20:38.100,992.535369
1808943 *0001V,01/02/70 11:20:38.200,992.521493
1809037 *0001V,01/02/70 11:20:38.300,992.552482
1809146 *0001V,01/02/70 11:20:38.400,992.547036
1809240 *0001V,01/02/70 11:20:38.500,992.563398
1809349 *0001V,01/02/70 11:20:38.600,992.562422
1809442 *0001V,01/02/70 11:20:38.700,992.582228
1809536 *0001V,01/02/70 11:20:38.800,992.596958
1809645 *0001V,01/02/70 11:20:38.900,992.625689
1809739 *0001V,01/02/70 11:20:39.000,992.657018
1809848 *0001V,01/02/70 11:20:39.100,992.666569
1809942 *0001V,01/02/70 11:20:39.200,992.652965
1810035 *0001V,01/02/70 11:20:39.300,992.624107
1810144 *0001V,01/02/70 11:20:39.400,992.538694
1810238 *0001V,01/02/70 11:20:39.500,992.585728
1810347 *0001V,01/02/70 11:20:39.600,992.542626
1810441 *0001V,01/02/70 11:20:39.700,992.578309
1810534 *0001V,01/02/70 11:20:39.800,992.580562
1810644 *0001V,01/02/70 11:20:39.900,992.604680
1810737 *0001V,01/02/70 11:20:40.000,992.612430
1810846 *0001V,01/02/70 11:20:40.100,992.588602
1810940 *0001V,01/02/70 11:20:40.200,992.587889
1811049 *0001V,01/02/70 11:20:40.300,992.554800
1811143 *0001V,01/02/70 11:20:40.400,992.565395
1811236 *0001V,01/02/70 11:20:40.500,992.579541
1811346 *0001V,01/02/70 11:20:40.600,992.575347
1811439 *0001V,01/02/70 11:20:40.700,992.596904
1811548 *0001V,01/02/70 11:20:40.800,992.581652
1811642 *0001V,01/02/70 11:20:40.900,992.596570
1811736 *0001V,01/02/70 11:20:41.000,992.588430
1811845 *0001V,01/02/70 11:20:41.100,992.625172
1811938 *0001V,01/02/70 11:20:41.200,992.553030
1812048 *0001V,01/02/70 11:20:41.300,992.560847
1812141 *0001V,01/02/70 11:20:41.400,992.566172
1812235 *0001V,01/02/70 11:20:41.500,992.600712
1812344 *0001V,01/02/70 11:20:41.600,992.633251
1812438 *0001V,01/02/70 11:20:41.700,992.636271
1812547 *0001V,01/02/70 11:20:41.800,992.634402
1812640 *0001V,01/02/70 11:20:41.900,992.603816
1812734 *0001V,01/02/70 11:20:42.000,992.615169
1812843 *0001V,01/02/70 11:20:42.100,992.606389
1812937 *0001V,01/02/70 11:20:42.200,992.589573
1813046 *0001V,01/02/70 11:20:42.300,992.624730
1813140 *0001V,01/02/70 11:20:42.400,992.617988
1813249 *0001V,01/02/70 11:20:42.500,992.574346
1813342 *0001V,01/02/70 11:20:42.600,992.623943
1813436 *0001V,01/02/70 11:20:42.700,992.702146
1813545 *0001V,01/02/70 11:20:42.800,992.777482
1813639 *0001V,01/02/70 11:20:42.900,992.792262
1813748 *0001V,01/02/70 11:20:43.000,992.797266
1813842 *0001V,01/02/70 11:20:43.100,992.794704
1813935 *0001V,01/02/70 11:20:43.200,992.763372
1814044 *0001V,01/02/70 11:20:43.300,992.730620
1814138 *0001V,01/02/70 11:20:43.400,992.695472
1814247 *0001V,01/02/70 11:20:43.500,992.674713
1814341 *0001V,01/02/70 11:20:43.600,992.682976
1814434 *0001V,01/02/70 11:20:43.700,992.677385
1814544 *0001V,01/02/70 11:20:43.800,992.662845
1814637 *0001V,01/02/70 11:20:43.900,992.657248
1814746 *0001V,01/02/70 11:20:44.000,992.654672
1814840 *0001V,01/02/70 11:20:44.100,992.654619
1814949 *0001V,01/02/70 11:20:44.200,992.634033
1815043 *0001V,01/02/70 11:20:44.300,992.665700
1815136 *0001V,01/02/70 11:20:44.400,992.592724
1815246 *0001V,01/02/70 11:20:44.500,992.523898
1815339 *0001V,01/02/70 11:20:44.600,992.531403
1815448 *0001V,01/02/70 11:20:44.700,992.537748
1815542 *0001V,01/02/70 11:20:44.800,992.563055
1815636 *0001V,01/02/70 11:20:44.900,992.640929
1815745 *0001V,01/02/70 11:20:45.000,992.741810
1815838 *0001V,01/02/70 11:20:45.100,992.843948
1815948 *0001V,01/02/70 11:20:45.200,992.770013
1816041 *0001V,01/02/70 11:20:45.300,992.774691
1816135 *0001V,01/02/70 11:20:45.400,992.779943
1816244 *0001V,01/02/70 11:20:45.500,992.817989
1816338 *0001V,01/02/70 11:20:45.600,992.875141
1816447 *0001V,01/02/70 11:20:45.700,992.923261
1816540 *0001V,01/02/70 11:20:45.800,992.923158
1816634 *0001V,01/02/70 11:20:45.900,992.928531
1816743 *0001V,01/02/70 11:20:46.000,992.954603
1816837 *0001V,01/02/70 11:20:46.100,992.955334
1816946 *0001V,01/02/70 11:20:46.200,992.907122
1817040 *0001V,01/02/70 11:20:46.300,992.908737
1817149 *0001V,01/02/70 11:20:46.400,992.904436
1817242 *0001V,01/02/70 11:20:46.500,992.875538
1817336 *0001V,01/02/70 11:20:46.600,992.872318
1817445 *0001V,01/02/70 11:20:46.700,992.872202
1817539 *0001V,01/02/70 11:20:46.800,992.845135
1817648 *0001V,01/02/70 11:20:46.900,992.863538
1817742 *0001V,01/02/70 11:20:47.000,992.847971
1817835 *0001V,01/02/70 11:20:47.100,992.830810
1817944 *0001V,01/02/70 11:20:47.200,992.856874
1818038 *0001V,01/02/70 11:20:47.300,992.852204
1818147 *0001V,01/02/70 11:20:47.400,992.868739
1818241 *0001V,01/02/70 11:20:47.500,992.849110
1818334 *0001V,01/02/70 11:20:47.600,992.834252
1818444 *0001V,01/02/70 11:20:47.700,992.787609
1818537 *0001V,01/02/70 11:20:47.800,992.771732
1818646 *0001V,01/02/70 11:20:47.900,992.757958
1818740 *0001V,01/02/70 11:20:48.000,992.765649
1818849 *0001V,01/02/70 11:20:48.100,992.718926
1818943 *0001V,01/02/70 11:20:48.200,992.735385
1819036 *0001V,01/02/70 11:20:48.300,992.695804
1819146 *0001V,01/02/70 11:20:48.400,992.693394
1819239 *0001V,01/02/70 11:20:48.500,992.749460
1819348 *0001V,01/02/70 11:20:48.600,992.727987
1819442 *0001V,01/02/70 11:20:48.700,992.785262
1819536 *0001V,01/02/70 11:20:48.800,992.760873
1819645 *0001V,01/02/70 11:20:48.900,992.797059
1819738 *0001V,01/02/70 11:20:49.000,992.818440
1819848 *0001V,01/02/70 11:20:49.100,992.810674
1819941 *0001V,01/02/70 11:20:49.200,992.796103
1820035 *0001V,01/02/70 11:20:49.300,992.751908
1820144 *0001V,01/02/70 11:20:49.400,992.742943
1820238 *0001V,01/02/70 11:20:49.500,992.767895
1820347 *0001V,01/02/70 11:20:49.600,992.715593
1820440 *0001V,01/02/70 11:20:49.700,992.742958
1820534 *0001V,01/02/70 11:20:49.800,992.797650
1820643 *0001V,01/02/70 11:20:49.900,992.764455
1820737 *0001V,01/02/70 11:20:50.000,992.753334
1820846 *0001V,01/02/70 11:20:50.100,992.769008
1820940 *0001V,01/02/70 11:20:50.200,992.794419
1821049 *0001V,01/02/70 11:20:50.300,992.813084
1821142 *0001V,01/02/70 11:20:50.400,992.774694
1821236 *0001V,01/02/70 11:20:50.500,992.786113
1821345 *0001V,01/02/70 11:20:50.600,992.763620
1821439 *0001V,01/02/70 11:20:50.700,992.776854
1821548 *0001V,01/02/70 11:20:50.800,992.779847
1821642 *0001V,01/02/70 11:20:50.900,992.802410
1821735 *0001V,01/02/70 11:20:51.000,992.821073
1821844 *0001V,01/02/70 11:20:51.100,992.808034
1821938 *0001V,01/02/70 11:20:51.200,992.811397
1822047 *0001V,01/02/70 11:20:51.300,992.807822
1822141 *0001V,01/02/70 11:20:51.400,992.762161
1822234 *0001V,01/02/70 11:20:51.500,992.761624
1822344 *0001V,01/02/70 11:20:51.600,992.792816
1822437 *0001V,01/02/70 11:20:51.700,992.797975
1822546 *0001V,01/02/70 11:20:51.800,992.825866
1822640 *0001V,01/02/70 11:20:51.900,992.835836
1822734 *0001V,01/02/70 11:20:52.000,992.865021
1822843 *0001V,01/02/70 11:20:52.100,992.838968
1822936 *0001V,01/02/70 11:20:52.200,992.800372
1823046 *0001V,01/02/70 11:20:52.300,992.855203
1823139 *0001V,01/02/70 11:20:52.400,992.837017
1823248 *0001V,01/02/70 11:20:52.500,992.820532
1823342 *0001V,01/02/70 11:20:52.600,992.841426
1823436 *0001V,01/02/70 11:20:52.700,992.865161
1823545 *0001V,01/02/70 11:20:52.800,992.858362
1823638 *0001V,01/02/70 11:20:52.900,992.869654
1823748 *0001V,01/02/70 11:20:53.000,992.884930
1823841 *0001V,01/02/70 11:20:53.100,992.907668
1823935 *0001V,01/02/70 11:20:53.200,992.876267
1824044 *0001V,01/02/70 11:20:53.300,992.912899
1824138 *0001V,01/02/70 11:20:53.400,992.887217
1824247 *0001V,01/02/70 11:20:53.500,992.858002
1824340 *0001V,01/02/70 11:20:53.600,992.867854
1824450 *0001V,01/02/70 11:20:53.700,992.884898
1824543 *0001V,01/02/70 11:20:53.800,992.881558
1824637 *0001V,01/02/70 11:20:53.900,992.899078
1824746 *0001V,01/02/70 11:20:54.000,992.880058
1824840 *0001V,01/02/70 11:20:54.100,992.872938
1824949 *0001V,01/02/70 11:20:54.200,992.875845
1825042 *0001V,01/02/70 11:20:54.300,992.890555
1825136 *0001V,01/02/70 11:20:54.400,992.909806
1825245 *0001V,01/02/70 11:20:54.500,992.909482
1825339 *0001V,01/02/70 11:20:54.600,992.902616
1825448 *0001V,01/02/70 11:20:54.700,992.891075
1825542 *0001V,01/02/70 11:20:54.800,992.850494
1825635 *0001V,01/02/70 11:20:54.900,992.857532
1825744 *0001V,01/02/70 11:20:55.000,992.828579
1825838 *0001V,01/02/70 11:20:55.100,992.754084
1825947 *0001V,01/02/70 11:20:55.200,992.721416
1826041 *0001V,01/02/70 11:20:55.300,992.732429
1826134 *0001V,01/02/70 11:20:55.400,992.760382
1826244 *0001V,01/02/70 11:20:55.500,992.736506
1826337 *0001V,01/02/70 11:20:55.600,992.763115
1826446 *0001V,01/02/70 11:20:55.700,992.783637
1826540 *0001V,01/02/70 11:20:55.800,992.841177
1826649 *0001V,01/02/70 11:20:55.900,992.859962
1826743 *0001V,01/02/70 11:20:56.000,992.855423
1826836 *0001V,01/02/70 11:20:56.100,992.830150
1826946 *0001V,01/02/70 11:20:56.200,992.828658
1827039 *0001V,01/02/70 11:20:56.300,992.855654
1827148 *0001V,01/02/70 11:20:56.400,992.844326
1827242 *0001V,01/02/70 11:20:56.500,992.850547
1827336 *0001V,01/02/70 11:20:56.600,992.781281
1827445 *0001V,01/02/70 11:20:56.700,992.772393
1827538 *0001V,01/02/70 11:20:56.800,992.785056
1827648 *0001V,01/02/70 11:20:56.900,992.762398
1827741 *0001V,01/02/70 11:20:57.000,992.736932
1827835 *0001V,01/02/70 11:20:57.100,992.755200
1827944 *0001V,01/02/70 11:20:57.200,992.734772
1828038 *0001V,01/02/70 11:20:57.300,992.720596
1828147 *0001V,01/02/70 11:20:57.400,992.750171
1828240 *0001V,01/02/70 11:20:57.500,992.724749
1828334 *0001V,01/02/70 11:20:57.600,992.710502
1828443 *0001V,01/02/70 11:20:57.700,992.705802
1828537 *0001V,01/02/70 11:20:57.800,992.662885
1828646 *0001V,01/02/70 11:20:57.900,992.567485
1828740 *0001V,01/02/70 11:20:58.000,992.571719
1828849 *0001V,01/02/70 11:20:58.100,992.588762
1828942 *0001V,01/02/70 11:20:58.200,992.595975
1829036 *0001V,01/02/70 11:20:58.300,992.603041
1829145 *0001V,01/02/70 11:20:58.400,992.637944
1829239 *0001V,01/02/70 11:20:58.500,992.645627
1829348 *0001V,01/02/70 11:20:58.600,992.670315
1829442 *0001V,01/02/70 11:20:58.700,992.680806
1829535 *0001V,01/02/70 11:20:58.800,992.661816
1829644 *0001V,01/02/70 11:20:58.900,992.652153
1829738 *0001V,01/02/70 11:20:59.000,992.660988
1829847 *0001V,01/02/70 11:20:59.100,992.610010
1829941 *0001V,01/02/70 11:20:59.200,992.545628
1830034 *0001V,01/02/70 11:20:59.300,992.575208
1830144 *0001V,01/02/70 11:20:59.400,992.530484
1830237 *0001V,01/02/70 11:20:59.500,992.620926
1830346 *0001V,01/02/70 11:20:59.600,992.645630
1830440 *0001V,01/02/70 11:20:59.700,992.642478
1830549 *0001V,01/02/70 11:20:59.800,992.615761
1830643 *0001V,01/02/70 11:20:59.900,992.663664
1830736 *0001V,01/02/70 11:21:00.000,992.612339
1830846 *0001V,01/02/70 11:21:00.100,992.605631
1830939 *0001V,01/02/70 11:21:00.200,992.630152
1831048 *0001V,01/02/70 11:21:00.300,992.637511
1831142 *0001V,01/02/70 11:21:00.400,992.564167
1831236 *0001V,01/02/70 11:21:00.500,992.563046
1831345 *0001V,01/02/70 11:21:00.600,992.611280
1831438 *0001V,01/02/70 11:21:00.700,992.618664
1831548 *0001V,01/02/70 11:21:00.800,992.629903
1831641 *0001V,01/02/70 11:21:00.900,992.635888
1831735 *0001V,01/02/70 11:21:01.000,992.653922
1831844 *0001V,01/02/70 11:21:01.100,992.653657
1831938 *0001V,01/02/70 11:21:01.200,992.643067
1832047 *0001V,01/02/70 11:21:01.300,992.619610
1832140 *0001V,01/02/70 11:21:01.400,992.614915
1832234 *0001V,01/02/70 11:21:01.500,992.602806
1832343 *0001V,01/02/70 11:21:01.600,992.584209
1832437 *0001V,01/02/70 11:21:01.700,992.601868
1832546 *0001V,01/02/70 11:21:01.800,992.610751
1832640 *0001V,01/02/70 11:21:01.900,992.595771
1832749 *0001V,01/02/70 11:21:02.000,992.605838
1832842 *0001V,01/02/70 11:21:02.100,992.607318
1832936 *0001V,01/02/70 11:21:02.200,992.634480
1833045 *0001V,01/02/70 11:21:02.300,992.606623
1833139 *0001V,01/02/70 11:21:02.400,992.629966
1833248 *0001V,01/02/70 11:21:02.500,992.614107
1833342 *0001V,01/02/70 11:21:02.600,992.529799
1833435 *0001V,01/02/70 11:21:02.700,992.546316
1833544 *0001V,01/02/70 11:21:02.800,992.538142
1833638 *0001V,01/02/70 11:21:02.900,992.497369
1833747 *0001V,01/02/70 11:21:03.000,992.444665
1833841 *0001V,01/02/70 11:21:03.100,992.469948
1833934 *0001V,01/02/70 11:21:03.200,992.550690
1834044 *0001V,01/02/70 11:21:03.300,992.603145
1834137 *0001V,01/02/70 11:21:03.400,992.599001
1834246 *0001V,01/02/70 11:21:03.500,992.595017
1834340 *0001V,01/02/70 11:21:03.600,992.539256
1834449 *0001V,01/02/70 11:21:03.700,992.434610
1834543 *0001V,01/02/70 11:21:03.800,992.449677
1834636 *0001V,01/02/70 11:21:03.900,992.538573
1834746 *0001V,01/02/70 11:21:04.000,992.634793
1834839 *0001V,01/02/70 11:21:04.100,992.686548
1834948 *0001V,01/02/70 11:21:04.200,992.699263
1835042 *0001V,01/02/70 11:21:04.300,992.708520
1835136 *0001V,01/02/70 11:21:04.400,992.716424
1835245 *0001V,01/02/70 11:21:04.500,992.708423
1835338 *0001V,01/02/70 11:21:04.600,992.686183
1835448 *0001V,01/02/70 11:21:04.700,992.690927
1835541 *0001V,01/02/70 11:21:04.800,992.669411
1835635 *0001V,01/02/70 11:21:04.900,992.638618
1835744 *0001V,01/02/70 11:21:05.000,992.608570
1835838 *0001V,01/02/70 11:21:05.100,992.556416
1835947 *0001V,01/02/70 11:21:05.200,992.427778
1836040 *0001V,01/02/70 11:21:05.300,992.415399
1836134 *0001V,01/02/70 11:21:05.400,992.528282
1836243 *0001V,01/02/70 11:21:05.500,992.531094
1836337 *0001V,01/02/70 11:21:05.600,992.449046
1836446 *0001V,01/02/70 11:21:05.700,992.397788
1836540 *0001V,01/02/70 11:21:05.800,992.501275
1836649 *0001V,01/02/70 11:21:05.900,992.618201
1836742 *0001V,01/02/70 11:21:06.000,992.706752
1836836 *0001V,01/02/70 11:21:06.100,992.772162
1836945 *0001V,01/02/70 11:21:06.200,992.794750
1837039 *0001V,01/02/70 11:21:06.300,992.783265
1837148 *0001V,01/02/70 11:21:06.400,992.772308
1837242 *0001V,01/02/70 11:21:06.500,992.760688
1837335 *0001V,01/02/70 11:21:06.600,992.775770
1837444 *0001V,01/02/70 11:21:06.700,992.798490
1837538 *0001V,01/02/70 11:21:06.800,992.804151
1837647 *0001V,01/02/70 11:21:06.900,992.787125
1837741 *0001V,01/02/70 11:21:07.000,992.850571
1837834 *0001V,01/02/70 11:21:07.100,992.878758
1837944 *0001V,01/02/70 11:21:07.200,992.846258
1838037 *0001V,01/02/70 11:21:07.300,992.774921
1838146 *0001V,01/02/70 11:21:07.400,992.809385
1838240 *0001V,01/02/70 11:21:07.500,992.774287
1838334 *0001V,01/02/70 11:21:07.600,992.785982
1838443 *0001V,01/02/70 11:21:07.700,992.795091
1838536 *0001V,01/02/70 11:21:07.800,992.779986
1838646 *0001V,01/02/70 11:21:07.900,992.742844
1838739 *0001V,01/02/70 11:21:08.000,992.731766
1838848 *0001V,01/02/70 11:21:08.100,992.630363
1838942 *0001V,01/02/70 11:21:08.200,992.578875
1839036 *0001V,01/02/70 11:21:08.300,992.587367
1839145 *0001V,01/02/70 11:21:08.400,992.560150
1839238 *0001V,01/02/70 11:21:08.500,992.542220
1839348 *0001V,01/02/70 11:21:08.600,992.597292
1839441 *0001V,01/02/70 11:21:08.700,992.608134
1839535 *0001V,01/02/70 11:21:08.800,992.641158
1839644 *0001V,01/02/70 11:21:08.900,992.623780
1839738 *0001V,01/02/70 11:21:09.000,992.573477
1839847 *0001V,01/02/70 11:21:09.100,992.571173
1839940 *0001V,01/02/70 11:21:09.200,992.549496
1840034 *0001V,01/02/70 11:21:09.300,992.653011
1840143 *0001V,01/02/70 11:21:09.400,992.740460
1840237 *0001V,01/02/70 11:21:09.500,992.769682
1840346 *0001V,01/02/70 11:21:09.600,992.784044
1840440 *0001V,01/02/70 11:21:09.700,992.797146
1840549 *0001V,01/02/70 11:21:09.800,992.775143
1840642 *0001V,01/02/70 11:21:09.900,992.741150
1840736 *0001V,01/02/70 11:21:10.000,992.662261
1840845 *0001V,01/02/70 11:21:10.100,992.607160
1840939 *0001V,01/02/70 11:21:10.200,992.606831
1841048 *0001V,01/02/70 11:21:10.300,992.568988
1841142 *0001V,01/02/70 11:21:10.400,992.586798
1841235 *0001V,01/02/70 11:21:10.500,992.592872
1841344 *0001V,01/02/70 11:21:10.600,992.593067
1841438 *0001V,01/02/70 11:21:10.700,992.607267
1841547 *0001V,01/02/70 11:21:10.800,992.702306
1841641 *0001V,01/02/70 11:21:10.900,992.752242
1841734 *0001V,01/02/70 11:21:11.000,992.789403
1841844 *0001V,01/02/70 11:21:11.100,992.791182
1841937 *0001V,01/02/70 11:21:11.200,992.822249
1842046 *0001V,01/02/70 11:21:11.300,992.864205
1842140 *0001V,01/02/70 11:21:11.400,992.830581
1842234 *0001V,01/02/70 11:21:11.500,992.820297
1842343 *0001V,01/02/70 11:21:11.600,992.813260
1842436 *0001V,01/02/70 11:21:11.700,992.766791
1842546 *0001V,01/02/70 11:21:11.800,992.762312
1842639 *0001V,01/02/70 11:21:11.900,992.834422
1842748 *0001V,01/02/70 11:21:12.000,992.831237
1842842 *0001V,01/02/70 11:21:12.100,992.833073
1842936 *0001V,01/02/70 11:21:12.200,992.861976
1843045 *0001V,01/02/70 11:21:12.300,992.904154
1843138 *0001V,01/02/70 11:21:12.400,992.885002
1843248 *0001V,01/02/70 11:21:12.500,992.818594
1843341 *0001V,01/02/70 11:21:12.600,992.864197
1843435 *0001V,01/02/70 11:21:12.700,992.896177
1843544 *0001V,01/02/70 11:21:12.800,992.883685
1843638 *0001V,01/02/70 11:21:12.900,992.899437
1843747 *0001V,01/02/70 11:21:13.000,992.919194
1843840 *0001V,01/02/70 11:21:13.100,992.911474
1843934 *0001V,01/02/70 11:21:13.200,992.895983
1844043 *0001V,01/02/70 11:21:13.300,992.889453
1844137 *0001V,01/02/70 11:21:13.400,992.866274
1844246 *0001V,01/02/70 11:21:13.500,992.847507
1844340 *0001V,01/02/70 11:21:13.600,992.839203
1844449 *0001V,01/02/70 11:21:13.700,992.821260
1844542 *0001V,01/02/70 11:21:13.800,992.828843
1844636 *0001V,01/02/70 11:21:13.900,992.817236
1844745 *0001V,01/02/70 11:21:14.000,992.813700
1844839 *0001V,01/02/70 11:21:14.100,992.802127
1844948 *0001V,01/02/70 11:21:14.200,992.796295
1845042 *0001V,01/02/70 11:21:14.300,992.794105
1845135 *0001V,01/02/70 11:21:14.400,992.784356
1845244 *0001V,01/02/70 11:21:14.500,992.803264
1845338 *0001V,01/02/70 11:21:14.600,992.821517
1845447 *0001V,01/02/70 11:21:14.700,992.808115
1845541 *0001V,01/02/70 11:21:14.800,992.850420
1845634 *0001V,01/02/70 11:21:14.900,992.845913
1845744 *0001V,01/02/70 11:21:15.000,992.857299
1845837 *0001V,01/02/70 11:21:15.100,992.858505
1845946 *0001V,01/02/70 11:21:15.200,992.865109
1846040 *0001V,01/02/70 11:21:15.300,992.839296
1846149 *0001V,01/02/70 11:21:15.400,992.815900
1846243 *0001V,01/02/70 11:21:15.500,992.838841
1846336 *0001V,01/02/70 11:21:15.600,992.778291
1846446 *0001V,01/02/70 11:21:15.700,992.855181
1846539 *0001V,01/02/70 11:21:15.800,992.846580
1846648 *0001V,01/02/70 11:21:15.900,992.876312
1846742 *0001V,01/02/70 11:21:16.000,992.868511
1846836 *0001V,01/02/70 11:21:16.100,992.888893
1846945 *0001V,01/02/70 11:21:16.200,992.856948
1847038 *0001V,01/02/70 11:21:16.300,992.834338
1847148 *0001V,01/02/70 11:21:16.400,992.814377
1847241 *0001V,01/02/70 11:21:16.500,992.812459
1847335 *0001V,01/02/70 11:21:16.600,992.801654
1847444 *0001V,01/02/70 11:21:16.700,992.801873
1847538 *0001V,01/02/70 11:21:16.800,992.789863
1847647 *0001V,01/02/70 11:21:16.900,992.805623
1847740 *0001V,01/02/70 11:21:17.000,992.827861
1847834 *0001V,01/02/70 11:21:17.100,992.813605
1847943 *0001V,01/02/70 11:21:17.200,992.812433
1848037 *0001V,01/02/70 11:21:17.300,992.850633
1848146 *0001V,01/02/70 11:21:17.400,992.835789
1848240 *0001V,01/02/70 11:21:17.500,992.814477
1848349 *0001V,01/02/70 11:21:17.600,992.803459
1848442 *0001V,01/02/70 11:21:17.700,992.798375
1848536 *0001V,01/02/70 11:21:17.800,992.799145
1848645 *0001V,01/02/70 11:21:17.900,992.796145
1848739 *0001V,01/02/70 11:21:18.000,992.768745
1848848 *0001V,01/02/70 11:21:18.100,992.792519
1848942 *0001V,01/02/70 11:21:18.200,992.802322
1849035 *0001V,01/02/70 11:21:18.300,992.812762
1849144 *0001V,01/02/70 11:21:18.400,992.799706
1849238 *0001V,01/02/70 11:21:18.500,992.786891
1849347 *0001V,01/02/70 11:21:18.600,992.767805
1849441 *0001V,01/02/70 11:21:18.700,992.754664
1849534 *0001V,01/02/70 11:21:18.800,992.742304
1849644 *0001V,01/02/70 11:21:18.900,992.731633
1849737 *0001V,01/02/70 11:21:19.000,992.736623
1849846 *0001V,01/02/70 11:21:19.100,992.724254
1849940 *0001V,01/02/70 11:21:19.200,992.703154
1850034 *0001V,01/02/70 11:21:19.300,992.748180
1850143 *0001V,01/02/70 11:21:19.400,992.743609
1850236 *0001V,01/02/70 11:21:19.500,992.780617
1850346 *0001V,01/02/70 11:21:19.600,992.778670
1850439 *0001V,01/02/70 11:21:19.700,992.701279
1850548 *0001V,01/02/70 11:21:19.800,992.679799
1850642 *0001V,01/02/70 11:21:19.900,992.704111
1850736 *0001V,01/02/70 11:21:20.000,992.726172
1850845 *0001V,01/02/70 11:21:20.100,992.727215
1850938 *0001V,01/02/70 11:21:20.200,992.701898
1851048 *0001V,01/02/70 11:21:20.300,992.751973
1851141 *0001V,01/02/70 11:21:20.400,992.734727
1851235 *0001V,01/02/70 11:21:20.500,992.724994
1851344 *0001V,01/02/70 11:21:20.600,992.746978
1851438 *0001V,01/02/70 11:21:20.700,992.754804
1851547 *0001V,01/02/70 11:21:20.800,992.766854
1851640 *0001V,01/02/70 11:21:20.900,992.756272
1851734 *0001V,01/02/70 11:21:21.000,992.703058
1851843 *0001V,01/02/70 11:21:21.100,992.690023
1851937 *0001V,01/02/70 11:21:21.200,992.711282
1852046 *0001V,01/02/70 11:21:21.300,992.701946
1852140 *0001V,01/02/70 11:21:21.400,992.745886
1852249 *0001V,01/02/70 11:21:21.500,992.785082
1852342 *0001V,01/02/70 11:21:21.600,992.781219
1852436 *0001V,01/02/70 11:21:21.700,992.783932
1852545 *0001V,01/02/70 11:21:21.800,992.793299
1852639 *0001V,01/02/70 11:21:21.900,992.814950
1852748 *0001V,01/02/70 11:21:22.000,992.782329
1852842 *0001V,01/02/70 11:21:22.100,992.814342
1852935 *0001V,01/02/70 11:21:22.200,992.791567
1853044 *0001V,01/02/70 11:21:22.300,992.821491
1853138 *0001V,01/02/70 11:21:22.400,992.746795
1853247 *0001V,01/02/70 11:21:22.500,992.734613
1853341 *0001V,01/02/70 11:21:22.600,992.733847
1853434 *0001V,01/02/70 11:21:22.700,992.721229
1853544 *0001V,01/02/70 11:21:22.800,992.701134
1853637 *0001V,01/02/70 11:21:22.900,992.709736
1853746 *0001V,01/02/70 11:21:23.000,992.741052
1853840 *0001V,01/02/70 11:21:23.100,992.697739
1853934 *0001V,01/02/70 11:21:23.200,992.734578
1854043 *0001V,01/02/70 11:21:23.300,992.729520
1854136 *0001V,01/02/70 11:21:23.400,992.731126
1854246 *0001V,01/02/70 11:21:23.500,992.729787
1854339 *0001V,01/02/70 11:21:23.600,992.750473
1854448 *0001V,01/02/70 11:21:23.700,992.760316
1854542 *0001V,01/02/70 11:21:23.800,992.766601
1854636 *0001V,01/02/70 11:21:23.900,992.640871
1854745 *0001V,01/02/70 11:21:24.000,992.617873
1854838 *0001V,01/02/70 11:21:24.100,992.606942
1854948 *0001V,01/02/70 11:21:24.200,992.634522
1855041 *0001V,01/02/70 11:21:24.300,992.672027
1855135 *0001V,01/02/70 11:21:24.400,992.671359
1855244 *0001V,01/02/70 11:21:24.500,992.668443
1855338 *0001V,01/02/70 11:21:24.600,992.628968
1855447 *0001V,01/02/70 11:21:24.700,992.651341
1855540 *0001V,01/02/70 11:21:24.800,992.687536
1855634 *0001V,01/02/70 11:21:24.900,992.688655
1855743 *0001V,01/02/70 11:21:25.000,992.698091
1855837 *0001V,01/02/70 11:21:25.100,992.700848
1855946 *0001V,01/02/70 11:21:25.200,992.680334
1856040 *0001V,01/02/70 11:21:25.300,992.719807
1856149 *0001V,01/02/70 11:21:25.400,992.733204
1856242 *0001V,01/02/70 11:21:25.500,992.706318
1856336 *0001V,01/02/70 11:21:25.600,992.743141
1856445 *0001V,01/02/70 11:21:25.700,992.784720
1856539 *0001V,01/02/70 11:21:25.800,992.722245
1856648 *0001V,01/02/70 11:21:25.900,992.759870
1856742 *0001V,01/02/70 11:21:26.000,992.758156
1856835 *0001V,01/02/70 11:21:26.100,992.762177
1856944 *0001V,01/02/70 11:21:26.200,992.694353
1857038 *0001V,01/02/70 11:21:26.300,992.713524
1857147 *0001V,01/02/70 11:21:26.400,992.729531
1857241 *0001V,01/02/70 11:21:26.500,992.713298
1857334 *0001V,01/02/70 11:21:26.600,992.691622
1857444 *0001V,01/02/70 11:21:26.700,992.776675
1857537 *0001V,01/02/70 11:21:26.800,992.772809
1857646 *0001V,01/02/70 11:21:26.900,992.754166
1857740 *0001V,01/02/70 11:21:27.000,992.699688
1857849 *0001V,01/02/70 11:21:27.100,992.686462
1857943 *0001V,01/02/70 11:21:27.200,992.678691
1858036 *0001V,01/02/70 11:21:27.300,992.681999
1858146 *0001V,01/02/70 11:21:27.400,992.733880
1858239 *0001V,01/02/70 11:21:27.500,992.738727
1858348 *0001V,01/02/70 11:21:27.600,992.760287
1858442 *0001V,01/02/70 11:21:27.700,992.763425
1858536 *0001V,01/02/70 11:21:27.800,992.768987
1858645 *0001V,01/02/70 11:21:27.900,992.811827
1858738 *0001V,01/02/70 11:21:28.000,992.825241
1858848 *0001V,01/02/70 11:21:28.100,992.863972
1858941 *0001V,01/02/70 11:21:28.200,992.883985
1859035 *0001V,01/02/70 11:21:28.300,992.874879
1859144 *0001V,01/02/70 11:21:28.400,992.859878
1859238 *0001V,01/02/70 11:21:28.500,992.863728
1859347 *0001V,01/02/70 11:21:28.600,992.884612
1859440 *0001V,01/02/70 11:21:28.700,992.890759
1859550 *0001V,01/02/70 11:21:28.800,992.852297
1859643 *0001V,01/02/70 11:21:28.900,992.848787
1859737 *0001V,01/02/70 11:21:29.000,992.748267
1859846 *0001V,01/02/70 11:21:29.100,992.756698
1859940 *0001V,01/02/70 11:21:29.200,992.763409
1900049 *0001V,01/02/70 11:21:29.300,992.773950
1900142 *0001V,01/02/70 11:21:29.400,992.775598
1900236 *0001V,01/02/70 11:21:29.500,992.731075
1900345 *0001V,01/02/70 11:21:29.600,992.741983
1900439 *0001V,01/02/70 11:21:29.700,992.736447
1900548 *0001V,01/02/70 11:21:29.800,992.722275
1900642 *0001V,01/02/70 11:21:29.900,992.696594
1900735 *0001V,01/02/70 11:21:30.000,992.700978
1900844 *0001V,01/02/70 11:21:30.100,992.741639
1900938 *0001V,01/02/70 11:21:30.200,992.757181
1901047 *0001V,01/02/70 11:21:30.300,992.709910
1901141 *0001V,01/02/70 11:21:30.400,992.687404
1901234 *0001V,01/02/70 11:21:30.500,992.651952
1901344 *0001V,01/02/70 11:21:30.600,992.689051
1901437 *0001V,01/02/70 11:21:30.700,992.719093
1901546 *0001V,01/02/70 11:21:30.800,992.714191
1901640 *0001V,01/02/70 11:21:30.900,992.727315
1901749 *0001V,01/02/70 11:21:31.000,992.768410
1901843 *0001V,01/02/70 11:21:31.100,992.789923
1901936 *0001V,01/02/70 11:21:31.200,992.793079
1902046 *0001V,01/02/70 11:21:31.300,992.768997
1902139 *0001V,01/02/70 11:21:31.400,992.769485
1902248 *0001V,01/02/70 11:21:31.500,992.769724
1902342 *0001V,01/02/70 11:21:31.600,992.797179
1902436 *0001V,01/02/70 11:21:31.700,992.791987
1902545 *0001V,01/02/70 11:21:31.800,992.766983
1902638 *0001V,01/02/70 11:21:31.900,992.759080
1902748 *0001V,01/02/70 11:21:32.000,992.709153
1902841 *0001V,01/02/70 11:21:32.100,992.718423
1902935 *0001V,01/02/70 11:21:32.200,992.740583
1903044 *0001V,01/02/70 11:21:32.300,992.738320
1903138 *0001V,01/02/70 11:21:32.400,992.763581
1903247 *0001V,01/02/70 11:21:32.500,992.756164
1903340 *0001V,01/02/70 11:21:32.600,992.732556
1903434 *0001V,01/02/70 11:21:32.700,992.690882
1903543 *0001V,01/02/70 11:21:32.800,992.728847
1903637 *0001V,01/02/70 11:21:32.900,992.776164
1903746 *0001V,01/02/70 11:21:33.000,992.681084
1903840 *0001V,01/02/70 11:21:33.100,992.647258
1903949 *0001V,01/02/70 11:21:33.200,992.664266
1904042 *0001V,01/02/70 11:21:33.300,992.681501
1904136 *0001V,01/02/70 11:21:33.400,992.657792
1904245 *0001V,01/02/70 11:21:33.500,992.635609
1904339 *0001V,01/02/70 11:21:33.600,992.646391
1904448 *0001V,01/02/70 11:21:33.700,992.652335
1904542 *0001V,01/02/70 11:21:33.800,992.655262
1904635 *0001V,01/02/70 11:21:33.900,992.630464
1904744 *0001V,01/02/70 11:21:34.000,992.644851
1904838 *0001V,01/02/70 11:21:34.100,992.638232
1904947 *0001V,01/02/70 11:21:34.200,992.618605
1905041 *0001V,01/02/70 11:21:34.300,992.666024
1905134 *0001V,01/02/70 11:21:34.400,992.606231
1905244 *0001V,01/02/70 11:21:34.500,992.648299
1905337 *0001V,01/02/70 11:21:34.600,992.625815
1905446 *0001V,01/02/70 11:21:34.700,992.597865
1905540 *0001V,01/02/70 11:21:34.800,992.616141
1905649 *0001V,01/02/70 11:21:34.900,992.586174
1905743 *0001V,01/02/70 11:21:35.000,992.616317
1905836 *0001V,01/02/70 11:21:35.100,992.529232
1905946 *0001V,01/02/70 11:21:35.200,992.572873
1906039 *0001V,01/02/70 11:21:35.300,992.637554
1906148 *0001V,01/02/70 11:21:35.400,992.611241
1906242 *0001V,01/02/70 11:21:35.500,992.594718
1906336 *0001V,01/02/70 11:21:35.600,992.628294
1906445 *0001V,01/02/70 11:21:35.700,992.650173
1906538 *0001V,01/02/70 11:21:35.800,992.673891
1906648 *0001V,01/02/70 11:21:35.900,992.695895
1906741 *0001V,01/02/70 11:21:36.000,992.711262
1906835 *0001V,01/02/70 11:21:36.100,992.718803
1906944 *0001V,01/02/70 11:21:36.200,992.729920
1907038 *0001V,01/02/70 11:21:36.300,992.733042
1907147 *0001V,01/02/70 11:21:36.400,992.752410
1907240 *0001V,01/02/70 11:21:36.500,992.757972
1907334 *0001V,01/02/70 11:21:36.600,992.764088
1907443 *0001V,01/02/70 11:21:36.700,992.771397
1907537 *0001V,01/02/70 11:21:36.800,992.732562
1907646 *0001V,01/02/70 11:21:36.900,992.743625
1907740 *0001V,01/02/70 11:21:37.000,992.737033
1907849 *0001V,01/02/70 11:21:37.100,992.728479
1907942 *0001V,01/02/70 11:21:37.200,992.695767
1908036 *0001V,01/02/70 11:21:37.300,992.706619
1908145 *0001V,01/02/70 11:21:37.400,992.717940
1908239 *0001V,01/02/70 11:21:37.500,992.685233
1908348 *0001V,01/02/70 11:21:37.600,992.674184
1908442 *0001V,01/02/70 11:21:37.700,992.668989
1908535 *0001V,01/02/70 11:21:37.800,992.712683
1908644 *0001V,01/02/70 11:21:37.900,992.756931
1908738 *0001V,01/02/70 11:21:38.000,992.728574
1908847 *0001V,01/02/70 11:21:38.100,992.706780
1908941 *0001V,01/02/70 11:21:38.200,992.703364
1909034 *0001V,01/02/70 11:21:38.300,992.760583
1909144 *0001V,01/02/70 11:21:38.400,992.746729
1909237 *0001V,01/02/70 11:21:38.500,992.737220
1909346 *0001V,01/02/70 11:21:38.600,992.739473
1909440 *0001V,01/02/70 11:21:38.700,992.733706
1909549 *0001V,01/02/70 11:21:38.800,992.725652
1909643 *0001V,01/02/70 11:21:38.900,992.665645
1909736 *0001V,01/02/70 11:21:39.000,992.616878
1909846 *0001V,01/02/70 11:21:39.100,992.643806
1909939 *0001V,01/02/70 11:21:39.200,992.642735
1910048 *0001V,01/02/70 11:21:39.300,992.782743
1910142 *0001V,01/02/70 11:21:39.400,992.814739
1910236 *0001V,01/02/70 11:21:39.500,992.783055
1910345 *0001V,01/02/70 11:21:39.600,992.776746
1910438 *0001V,01/02/70 11:21:39.700,992.821915
1910548 *0001V,01/02/70 11:21:39.800,992.902869
1910641 *0001V,01/02/70 11:21:39.900,992.933224
1910735 *0001V,01/02/70 11:21:40.000,992.973310
1910844 *0001V,01/02/70 11:21:40.100,992.989300
1910938 *0001V,01/02/70 11:21:40.200,992.973812
1911047 *0001V,01/02/70 11:21:40.300,992.980999
1911140 *0001V,01/02/70 11:21:40.400,992.957796
1911234 *0001V,01/02/70 11:21:40.500,992.945151
1911343 *0001V,01/02/70 11:21:40.600,992.929581
1911437 *0001V,01/02/70 11:21:40.700,992.908331
1911546 *0001V,01/02/70 11:21:40.800,992.879725
1911640 *0001V,01/02/70 11:21:40.900,992.897928
1911749 *0001V,01/02/70 11:21:41.000,992.962323
1911842 *0001V,01/02/70 11:21:41.100,992.948581
1911936 *0001V,01/02/70 11:21:41.200,993.011307
1912045 *0001V,01/02/70 11:21:41.300,993.011973
1912139 *0001V,01/02/70 11:21:41.400,993.007891
1912248 *0001V,01/02/70 11:21:41.500,992.986625
1912342 *0001V,01/02/70 11:21:41.600,992.991204
1912435 *0001V,01/02/70 11:21:41.700,992.996115
1912544 *0001V,01/02/70 11:21:41.800,992.989566
1912638 *0001V,01/02/70 11:21:41.900,992.978128
1912747 *0001V,01/02/70 11:21:42.000,992.956735
1912841 *0001V,01/02/70 11:21:42.100,992.917854
1912934 *0001V,01/02/70 11:21:42.200,992.881973
1913044 *0001V,01/02/70 11:21:42.300,992.860542
1913137 *0001V,01/02/70 11:21:42.400,992.860787
1913246 *0001V,01/02/70 11:21:42.500,992.844308
1913340 *0001V,01/02/70 11:21:42.600,992.821919
1913449 *0001V,01/02/70 11:21:42.700,992.798083
1913543 *0001V,01/02/70 11:21:42.800,992.778047
1913636 *0001V,01/02/70 11:21:42.900,992.749179
1913746 *0001V,01/02/70 11:21:43.000,992.720081
1913839 *0001V,01/02/70 11:21:43.100,992.746076
1913948 *0001V,01/02/70 11:21:43.200,992.759449
1914042 *0001V,01/02/70 11:21:43.300,992.733364
1914136 *0001V,01/02/70 11:21:43.400,992.746407
1914245 *0001V,01/02/70 11:21:43.500,992.738056
1914338 *0001V,01/02/70 11:21:43.600,992.771434
1914448 *0001V,01/02/70 11:21:43.700,992.778067
1914541 *0001V,01/02/70 11:21:43.800,992.761735
1914635 *0001V,01/02/70 11:21:43.900,992.789287
1914744 *0001V,01/02/70 11:21:44.000,992.748701
1914838 *0001V,01/02/70 11:21:44.100,992.812859
1914947 *0001V,01/02/70 11:21:44.200,992.800263
1915040 *0001V,01/02/70 11:21:44.300,992.825599
1915134 *0001V,01/02/70 11:21:44.400,992.807128
1915243 *0001V,01/02/70 11:21:44.500,992.849303
1915337 *0001V,01/02/70 11:21:44.600,992.864092
1915446 *0001V,01/02/70 11:21:44.700,992.882169
1915540 *0001V,01/02/70 11:21:44.800,992.881774
1915649 *0001V,01/02/70 11:21:44.900,992.894937
1915742 *0001V,01/02/70 11:21:45.000,992.869243
1915836 *0001V,01/02/70 11:21:45.100,992.897197
1915945 *0001V,01/02/70 11:21:45.200,992.924675
1916039 *0001V,01/02/70 11:21:45.300,992.924175
1916148 *0001V,01/02/70 11:21:45.400,992.906398
1916242 *0001V,01/02/70 11:21:45.500,992.896627
1916335 *0001V,01/02/70 11:21:45.600,992.881377
1916444 *0001V,01/02/70 11:21:45.700,992.861063
1916538 *0001V,01/02/70 11:21:45.800,992.864609
1916647 *0001V,01/02/70 11:21:45.900,992.873392
1916741 *0001V,01/02/70 11:21:46.000,992.877450
1916834 *0001V,01/02/70 11:21:46.100,992.845854
1916944 *0001V,01/02/70 11:21:46.200,992.829395
1917037 *0001V,01/02/70 11:21:46.300,992.847286
1917146 *0001V,01/02/70 11:21:46.400,992.820054
1917240 *0001V,01/02/70 11:21:46.500,992.818231
1917349 *0001V,01/02/70 11:21:46.600,992.835984
1917443 *0001V,01/02/70 11:21:46.700,992.828187
1917536 *0001V,01/02/70 11:21:46.800,992.785551
1917646 *0001V,01/02/70 11:21:46.900,992.752034
1917739 *0001V,01/02/70 11:21:47.000,992.715695
1917848 *0001V,01/02/70 11:21:47.100,992.688854
1917942 *0001V,01/02/70 11:21:47.200,992.667499
1918036 *0001V,01/02/70 11:21:47.300,992.672861
1918145 *0001V,01/02/70 11:21:47.400,992.684314
1918238 *0001V,01/02/70 11:21:47.500,992.685066
1918348 *0001V,01/02/70 11:21:47.600,992.661009
1918441 *0001V,01/02/70 11:21:47.700,992.698604
1918535 *0001V,01/02/70 11:21:47.800,992.726283
1918644 *0001V,01/02/70 11:21:47.900,992.777461
1918738 *0001V,01/02/70 11:21:48.000,992.761502
1918847 *0001V,01/02/70 11:21:48.100,992.697534
1918940 *0001V,01/02/70 11:21:48.200,992.771053
1919034 *0001V,01/02/70 11:21:48.300,992.748507
1919143 *0001V,01/02/70 11:21:48.400,992.730233
1919237 *0001V,01/02/70 11:21:48.500,992.753149
1919346 *0001V,01/02/70 11:21:48.600,992.772890
1919440 *0001V,01/02/70 11:21:48.700,992.775182
1919549 *0001V,01/02/70 11:21:48.800,992.775849
1919642 *0001V,01/02/70 11:21:48.900,992.790102
1919736 *0001V,01/02/70 11:21:49.000,992.768523
1919845 *0001V,01/02/70 11:21:49.100,992.706757
1919939 *0001V,01/02/70 11:21:49.200,992.756026
1920048 *0001V,01/02/70 11:21:49.300,992.790728
1920142 *0001V,01/02/70 11:21:49.400,992.754540
1920235 *0001V,01/02/70 11:21:49.500,992.728438
1920344 *0001V,01/02/70 11:21:49.600,992.763556
1920438 *0001V,01/02/70 11:21:49.700,992.774731
1920547 *0001V,01/02/70 11:21:49.800,992.808036
1920641 *0001V,01/02/70 11:21:49.900,992.786453
1920734 *0001V,01/02/70 11:21:50.000,992.742254
1920844 *0001V,01/02/70 11:21:50.100,992.761974
1920937 *0001V,01/02/70 11:21:50.200,992.715648
1921046 *0001V,01/02/70 11:21:50.300,992.706436
1921140 *0001V,01/02/70 11:21:50.400,992.735113
1921234 *0001V,01/02/70 11:21:50.500,992.708191
1921343 *0001V,01/02/70 11:21:50.600,992.674448
1921436 *0001V,01/02/70 11:21:50.700,992.717927
1921546 *0001V,01/02/70 11:21:50.800,992.726782
1921639 *0001V,01/02/70 11:21:50.900,992.715923
1921748 *0001V,01/02/70 11:21:51.000,992.708392
1921842 *0001V,01/02/70 11:21:51.100,992.702469
1921936 *0001V,01/02/70 11:21:51.200,992.621489
1922045 *0001V,01/02/70 11:21:51.300,992.680519
1922138 *0001V,01/02/70 11:21:51.400,992.671559
1922248 *0001V,01/02/70 11:21:51.500,992.634307
1922341 *0001V,01/02/70 11:21:51.600,992.653011
1922435 *0001V,01/02/70 11:21:51.700,992.688413
1922544 *0001V,01/02/70 11:21:51.800,992.698267
1922638 *0001V,01/02/70 11:21:51.900,992.637373
1922747 *0001V,01/02/70 11:21:52.000,992.646410
1922840 *0001V,01/02/70 11:21:52.100,992.660015
1922934 *0001V,01/02/70 11:21:52.200,992.669183
1923043 *0001V,01/02/70 11:21:52.300,992.666657
1923137 *0001V,01/02/70 11:21:52.400,992.694350
1923246 *0001V,01/02/70 11:21:52.500,992.689220
1923340 *0001V,01/02/70 11:21:52.600,992.674031
1923449 *0001V,01/02/70 11:21:52.700,992.682419
1923542 *0001V,01/02/70 11:21:52.800,992.693069
1923636 *0001V,01/02/70 11:21:52.900,992.702825
1923745 *0001V,01/02/70 11:21:53.000,992.740916
1923839 *0001V,01/02/70 11:21:53.100,992.726259
1923948 *0001V,01/02/70 11:21:53.200,992.732878
1924042 *0001V,01/02/70 11:21:53.300,992.702615
1924135 *0001V,01/02/70 11:21:53.400,992.706344
1924244 *0001V,01/02/70 11:21:53.500,992.711077
1924338 *0001V,01/02/70 11:21:53.600,992.743319
1924447 *0001V,01/02/70 11:21:53.700,992.731312
1924541 *0001V,01/02/70 11:21:53.800,992.714401
1924634 *0001V,01/02/70 11:21:53.900,992.700205
1924744 *0001V,01/02/70 11:21:54.000,992.657890
1924837 *0001V,01/02/70 11:21:54.100,992.651219
1924946 *0001V,01/02/70 11:21:54.200,992.662233
1925040 *0001V,01/02/70 11:21:54.300,992.669907
1925134 *0001V,01/02/70 11:21:54.400,992.695973
1925243 *0001V,01/02/70 11:21:54.500,992.677827
1925336 *0001V,01/02/70 11:21:54.600,992.708345
1925446 *0001V,01/02/70 11:21:54.700,992.650623
1925539 *0001V,01/02/70 11:21:54.800,992.643741
1925648 *0001V,01/02/70 11:21:54.900,992.653321
1925742 *0001V,01/02/70 11:21:55.000,992.625340
1925836 *0001V,01/02/70 11:21:55.100,992.579234
1925945 *0001V,01/02/70 11:21:55.200,992.627684
1926038 *0001V,01/02/70 11:21:55.300,992.638270
1926148 *0001V,01/02/70 11:21:55.400,992.612065
1926241 *0001V,01/02/70 11:21:55.500,992.596260
1926335 *0001V,01/02/70 11:21:55.600,992.577513
1926444 *0001V,01/02/70 11:21:55.700,992.590097
1926538 *0001V,01/02/70 11:21:55.800,992.646071
1926647 *0001V,01/02/70 11:21:55.900,992.646118
1926740 *0001V,01/02/70 11:21:56.000,992.645598
1926834 *0001V,01/02/70 11:21:56.100,992.665462
1926943 *0001V,01/02/70 11:21:56.200,992.616908
1927037 *0001V,01/02/70 11:21:56.300,992.622235
1927146 *0001V,01/02/70 11:21:56.400,992.660858
1927240 *0001V,01/02/70 11:21:56.500,992.574766
1927349 *0001V,01/02/70 11:21:56.600,992.638069
1927442 *0001V,01/02/70 11:21:56.700,992.649397
1927536 *0001V,01/02/70 11:21:56.800,992.688020
1927645 *0001V,01/02/70 11:21:56.900,992.693334
1927739 *0001V,01/02/70 11:21:57.000,992.748455
1927848 *0001V,01/02/70 11:21:57.100,992.725500
1927942 *0001V,01/02/70 11:21:57.200,992.692585
1928035 *0001V,01/02/70 11:21:57.300,992.690535
1928144 *0001V,01/02/70 11:21:57.400,992.691894
1928238 *0001V,01/02/70 11:21:57.500,992.697912
1928347 *0001V,01/02/70 11:21:57.600,992.727137
1928441 *0001V,01/02/70 11:21:57.700,992.747209
1928534 *0001V,01/02/70 11:21:57.800,992.764358
1928644 *0001V,01/02/70 11:21:57.900,992.755803
1928737 *0001V,01/02/70 11:21:58.000,992.764947
1928846 *0001V,01/02/70 11:21:58.100,992.753366
1928940 *0001V,01/02/70 11:21:58.200,992.774540
1929049 *0001V,01/02/70 11:21:58.300,992.772710
1929143 *0001V,01/02/70 11:21:58.400,992.764955
1929236 *0001V,01/02/70 11:21:58.500,992.746204
1929346 *0001V,01/02/70 11:21:58.600,992.763590
1929439 *0001V,01/02/70 11:21:58.700,992.743143
1929548 *0001V,01/02/70 11:21:58.800,992.753613
1929642 *0001V,01/02/70 11:21:58.900,992.636834
1929736 *0001V,01/02/70 11:21:59.000,992.729196
1929845 *0001V,01/02/70 11:21:59.100,992.725249
1929938 *0001V,01/02/70 11:21:59.200,992.693131
1930048 *0001V,01/02/70 11:21:59.300,992.706781
1930141 *0001V,01/02/70 11:21:59.400,992.730995
1930235 *0001V,01/02/70 11:21:59.500,992.724619
1930344 *0001V,01/02/70 11:21:59.600,992.723071
1930438 *0001V,01/02/70 11:21:59.700,992.730629
1930547 *0001V,01/02/70 11:21:59.800,992.749936
1930640 *0001V,01/02/70 11:21:59.900,992.832180
1930734 *0001V,01/02/70 11:22:00.000,992.864343
1930843 *0001V,01/02/70 11:22:00.100,992.884057
1930937 *0001V,01/02/70 11:22:00.200,992.845962
1931046 *0001V,01/02/70 11:22:00.300,992.844572
1931140 *0001V,01/02/70 11:22:00.400,992.879177
1931249 *0001V,01/02/70 11:22:00.500,992.847582
1931342 *0001V,01/02/70 11:22:00.600,992.824340
1931436 *0001V,01/02/70 11:22:00.700,992.811039
1931545 *0001V,01/02/70 11:22:00.800,992.814556
1931639 *0001V,01/02/70 11:22:00.900,992.763478
1931748 *0001V,01/02/70 11:22:01.000,992.753565
1931842 *0001V,01/02/70 11:22:01.100,992.745689
1931935 *0001V,01/02/70 11:22:01.200,992.748786
1932044 *0001V,01/02/70 11:22:01.300,992.770455
1932138 *0001V,01/02/70 11:22:01.400,992.804885
1932247 *0001V,01/02/70 11:22:01.500,992.831489
1932341 *0001V,01/02/70 11:22:01.600,992.865995
1932434 *0001V,01/02/70 11:22:01.700,992.890528
1932544 *0001V,01/02/70 11:22:01.800,992.919590
1932637 *0001V,01/02/70 11:22:01.900,992.932333
1932746 *0001V,01/02/70 11:22:02.000,992.954564
1932840 *0001V,01/02/70 11:22:02.100,992.940520
1932934 *0001V,01/02/70 11:22:02.200,992.939220
1933043 *0001V,01/02/70 11:22:02.300,992.943874
1933136 *0001V,01/02/70 11:22:02.400,992.916551
1933246 *0001V,01/02/70 11:22:02.500,992.882033
1933339 *0001V,01/02/70 11:22:02.600,992.853249
1933448 *0001V,01/02/70 11:22:02.700,992.861423
1933542 *0001V,01/02/70 11:22:02.800,992.851927
1933636 *0001V,01/02/70 11:22:02.900,992.836636
1933745 *0001V,01/02/70 11:22:03.000,992.863695
1933838 *0001V,01/02/70 11:22:03.100,992.814917
1933948 *0001V,01/02/70 11:22:03.200,992.800692
1934041 *0001V,01/02/70 11:22:03.300,992.722797
1934135 *0001V,01/02/70 11:22:03.400,992.637987
1934244 *0001V,01/02/70 11:22:03.500,992.579285
1934338 *0001V,01/02/70 11:22:03.600,992.652898
1934447 *0001V,01/02/70 11:22:03.700,992.684229
1934540 *0001V,01/02/70 11:22:03.800,992.751718
1934634 *0001V,01/02/70 11:22:03.900,992.850766
1934743 *0001V,01/02/70 11:22:04.000,992.947956
1934837 *0001V,01/02/70 11:22:04.100,992.989361
1934946 *0001V,01/02/70 11:22:04.200,992.961669
1935040 *0001V,01/02/70 11:22:04.300,992.940774
1935149 *0001V,01/02/70 11:22:04.400,992.939362
1935242 *0001V,01/02/70 11:22:04.500,992.911987
1935336 *0001V,01/02/70 11:22:04.600,992.914463
1935445 *0001V,01/02/70 11:22:04.700,992.920342
1935539 *0001V,01/02/70 11:22:04.800,992.914699
1935648 *0001V,01/02/70 11:22:04.900,992.898837
1935742 *0001V,01/02/70 11:22:05.000,992.847873
1935835 *0001V,01/02/70 11:22:05.100,992.846953
1935944 *0001V,01/02/70 11:22:05.200,992.804703
1936038 *0001V,01/02/70 11:22:05.300,992.794048
1936147 *0001V,01/02/70 11:22:05.400,992.784323
1936241 *0001V,01/02/70 11:22:05.500,992.737382
1936334 *0001V,01/02/70 11:22:05.600,992.735281
1936444 *0001V,01/02/70 11:22:05.700,992.739239
1936537 *0001V,01/02/70 11:22:05.800,992.707897
1936646 *0001V,01/02/70 11:22:05.900,992.724759
1936740 *0001V,01/02/70 11:22:06.000,992.747897
1936834 *0001V,01/02/70 11:22:06.100,992.754405
1936943 *0001V,01/02/70 11:22:06.200,992.757657
1937036 *0001V,01/02/70 11:22:06.300,992.743505
1937146 *0001V,01/02/70 11:22:06.400,992.725458
1937239 *0001V,01/02/70 11:22:06.500,992.723774
1937348 *0001V,01/02/70 11:22:06.600,992.761966
1937442 *0001V,01/02/70 11:22:06.700,992.777776
1937536 *0001V,01/02/70 11:22:06.800,992.829752
1937645 *0001V,01/02/70 11:22:06.900,992.872708
1937738 *0001V,01/02/70 11:22:07.000,992.834287
1937848 *0001V,01/02/70 11:22:07.100,992.805669
1937941 *0001V,01/02/70 11:22:07.200,992.785354
1938035 *0001V,01/02/70 11:22:07.300,992.785728
1938144 *0001V,01/02/70 11:22:07.400,992.814565
1938238 *0001V,01/02/70 11:22:07.500,992.824240
1938347 *0001V,01/02/70 11:22:07.600,992.826624
1938440 *0001V,01/02/70 11:22:07.700,992.849465
1938534 *0001V,01/02/70 11:22:07.800,992.869174
1938643 *0001V,01/02/70 11:22:07.900,992.893990
1938737 *0001V,01/02/70 11:22:08.000,992.907935
1938846 *0001V,01/02/70 11:22:08.100,992.905455
1938940 *0001V,01/02/70 11:22:08.200,992.889706
1939033 *0001V,01/02/70 11:22:08.300,992.856684
1939142 *0001V,01/02/70 11:22:08.400,992.825117
1939236 *0001V,01/02/70 11:22:08.500,992.823838
1939345 *0001V,01/02/70 11:22:08.600,992.791685
1939439 *0001V,01/02/70 11:22:08.700,992.780121
1939548 *0001V,01/02/70 11:22:08.800,992.727573
1939642 *0001V,01/02/70 11:22:08.900,992.690494
1939735 *0001V,01/02/70 11:22:09.000,992.665803
1939844 *0001V,01/02/70 11:22:09.100,992.665916
1939938 *0001V,01/02/70 11:22:09.200,992.658936
1940047 *0001V,01/02/70 11:22:09.300,992.667245
1940141 *0001V,01/02/70 11:22:09.400,992.689763
1940234 *0001V,01/02/70 11:22:09.500,992.691005
1940344 *0001V,01/02/70 11:22:09.600,992.718938
1940437 *0001V,01/02/70 11:22:09.700,992.735439
1940546 *0001V,01/02/70 11:22:09.800,992.751649
1940640 *0001V,01/02/70 11:22:09.900,992.769491
1940734 *0001V,01/02/70 11:22:10.000,992.752118
1940843 *0001V,01/02/70 11:22:10.100,992.747518
1940936 *0001V,01/02/70 11:22:10.200,992.693892
1941046 *0001V,01/02/70 11:22:10.300,992.630722
1941139 *0001V,01/02/70 11:22:10.400,992.638489
1941248 *0001V,01/02/70 11:22:10.500,992.662197
1941342 *0001V,01/02/70 11:22:10.600,992.676109
1941436 *0001V,01/02/70 11:22:10.700,992.675235
1941545 *0001V,01/02/70 11:22:10.800,992.689933
1941638 *0001V,01/02/70 11:22:10.900,992.668968
1941748 *0001V,01/02/70 11:22:11.000,992.682817
1941841 *0001V,01/02/70 11:22:11.100,992.691171
1941935 *0001V,01/02/70 11:22:11.200,992.683216
1942044 *0001V,01/02/70 11:22:11.300,992.640539
1942138 *0001V,01/02/70 11:22:11.400,992.639183
1942247 *0001V,01/02/70 11:22:11.500,992.606306
1942340 *0001V,01/02/70 11:22:11.600,992.590799
1942434 *0001V,01/02/70 11:22:11.700,992.560429
1942543 *0001V,01/02/70 11:22:11.800,992.618439
1942637 *0001V,01/02/70 11:22:11.900,992.569797
1942746 *0001V,01/02/70 11:22:12.000,992.572103
1942840 *0001V,01/02/70 11:22:12.100,992.635305
1942949 *0001V,01/02/70 11:22:12.200,992.671258
1943043 *0001V,01/02/70 11:22:12.300,992.666981
1943136 *0001V,01/02/70 11:22:12.400,992.687960
1943245 *0001V,01/02/70 11:22:12.500,992.715907
1943339 *0001V,01/02/70 11:22:12.600,992.691166
1943448 *0001V,01/02/70 11:22:12.700,992.596114
1943542 *0001V,01/02/70 11:22:12.800,992.645048
1943635 *0001V,01/02/70 11:22:12.900,992.642894
1943745 *0001V,01/02/70 11:22:13.000,992.640130
1943838 *0001V,01/02/70 11:22:13.100,992.588525
1943947 *0001V,01/02/70 11:22:13.200,992.595407
1944041 *0001V,01/02/70 11:22:13.300,992.598672
1944135 *0001V,01/02/70 11:22:13.400,992.620824
1944244 *0001V,01/02/70 11:22:13.500,992.630812
1944337 *0001V,01/02/70 11:22:13.600,992.648882
1944447 *0001V,01/02/70 11:22:13.700,992.632636
1944540 *0001V,01/02/70 11:22:13.800,992.611429
1944634 *0001V,01/02/70 11:22:13.900,992.626436
1944743 *0001V,01/02/70 11:22:14.000,992.599404
1944837 *0001V,01/02/70 11:22:14.100,992.625336
1944946 *0001V,01/02/70 11:22:14.200,992.664645
1945039 *0001V,01/02/70 11:22:14.300,992.663224
1945149 *0001V,01/02/70 11:22:14.400,992.689436
1945242 *0001V,01/02/70 11:22:14.500,992.704818
1945336 *0001V,01/02/70 11:22:14.600,992.732085
1945445 *0001V,01/02/70 11:22:14.700,992.779013
1945539 *0001V,01/02/70 11:22:14.800,992.756395
1945648 *0001V,01/02/70 11:22:14.900,992.812930
1945741 *0001V,01/02/70 11:22:15.000,992.777443
1945835 *0001V,01/02/70 11:22:15.100,992.797762
1945944 *0001V,01/02/70 11:22:15.200,992.739886
1946038 *0001V,01/02/70 11:22:15.300,992.687591
1946147 *0001V,01/02/70 11:22:15.400,992.749614
1946241 *0001V,01/02/70 11:22:15.500,992.759010
1946334 *0001V,01/02/70 11:22:15.600,992.762961
1946443 *0001V,01/02/70 11:22:15.700,992.745919
1946537 *0001V,01/02/70 11:22:15.800,992.751365
1946646 *0001V,01/02/70 11:22:15.900,992.782599
1946740 *0001V,01/02/70 11:22:16.000,992.753891
1946849 *0001V,01/02/70 11:22:16.100,992.743512
1946943 *0001V,01/02/70 11:22:16.200,992.753346
1947036 *0001V,01/02/70 11:22:16.300,992.722924
1947145 *0001V,01/02/70 11:22:16.400,992.785115
1947239 *0001V,01/02/70 11:22:16.500,992.811820
1947348 *0001V,01/02/70 11:22:16.600,992.843169
1947442 *0001V,01/02/70 11:22:16.700,992.772213
1947535 *0001V,01/02/70 11:22:16.800,992.842808
1947645 *0001V,01/02/70 11:22:16.900,992.866270
1947738 *0001V,01/02/70 11:22:17.000,992.839785
1947847 *0001V,01/02/70 11:22:17.100,992.875081
1947941 *0001V,01/02/70 11:22:17.200,992.860094
1948035 *0001V,01/02/70 11:22:17.300,992.829041
1948144 *0001V,01/02/70 11:22:17.400,992.744887
1948237 *0001V,01/02/70 11:22:17.500,992.750753
1948347 *0001V,01/02/70 11:22:17.600,992.853450
1948440 *0001V,01/02/70 11:22:17.700,992.928236
1948534 *0001V,01/02/70 11:22:17.800,992.978423
1948643 *0001V,01/02/70 11:22:17.900,992.981455
1948737 *0001V,01/02/70 11:22:18.000,993.014276
1948846 *0001V,01/02/70 11:22:18.100,993.066267
1948939 *0001V,01/02/70 11:22:18.200,993.073820
1949049 *0001V,01/02/70 11:22:18.300,993.085864
1949142 *0001V,01/02/70 11:22:18.400,993.077694
1949236 *0001V,01/02/70 11:22:18.500,993.073452
1949345 *0001V,01/02/70 11:22:18.600,993.090271
1949439 *0001V,01/02/70 11:22:18.700,993.072217
1949548 *0001V,01/02/70 11:22:18.800,993.053342
1949641 *0001V,01/02/70 11:22:18.900,993.071700
1949735 *0001V,01/02/70 11:22:19.000,993.068680
1949844 *0001V,01/02/70 11:22:19.100,993.064728
1949938 *0001V,01/02/70 11:22:19.200,993.067429
1950047 *0001V,01/02/70 11:22:19.300,993.055951
1950141 *0001V,01/02/70 11:22:19.400,993.062613
1950234 *0001V,01/02/70 11:22:19.500,993.054735
1950343 *0001V,01/02/70 11:22:19.600,993.024292
1950437 *0001V,01/02/70 11:22:19.700,992.989161
1950546 *0001V,01/02/70 11:22:19.800,992.945057
1950640 *0001V,01/02/70 11:22:19.900,992.934460
1950749 *0001V,01/02/70 11:22:20.000,992.915243
1950843 *0001V,01/02/70 11:22:20.100,992.919072
1950936 *0001V,01/02/70 11:22:20.200,992.888995
1951045 *0001V,01/02/70 11:22:20.300,992.888037
1951139 *0001V,01/02/70 11:22:20.400,992.855776
1951248 *0001V,01/02/70 11:22:20.500,992.865512
1951342 *0001V,01/02/70 11:22:20.600,992.887837
1951435 *0001V,01/02/70 11:22:20.700,992.909450
1951545 *0001V,01/02/70 11:22:20.800,992.878837
1951638 *0001V,01/02/70 11:22:20.900,992.908544
1951747 *0001V,01/02/70 11:22:21.000,992.911470
1951841 *0001V,01/02/70 11:22:21.100,992.890806
1951935 *0001V,01/02/70 11:22:21.200,992.907829
1952044 *0001V,01/02/70 11:22:21.300,992.861989
1952137 *0001V,01/02/70 11:22:21.400,992.866877
1952247 *0001V,01/02/70 11:22:21.500,992.887467
1952340 *0001V,01/02/70 11:22:21.600,992.879389
1952434 *0001V,01/02/70 11:22:21.700,992.863419
1952543 *0001V,01/02/70 11:22:21.800,992.897037
1952637 *0001V,01/02/70 11:22:21.900,992.930642
1952746 *0001V,01/02/70 11:22:22.000,992.919782
1952839 *0001V,01/02/70 11:22:22.100,992.894751
1952949 *0001V,01/02/70 11:22:22.200,992.885686
1953042 *0001V,01/02/70 11:22:22.300,992.857473
1953136 *0001V,01/02/70 11:22:22.400,992.852039
1953245 *0001V,01/02/70 11:22:22.500,992.852940
1953339 *0001V,01/02/70 11:22:22.600,992.845884
1953448 *0001V,01/02/70 11:22:22.700,992.850903
1953541 *0001V,01/02/70 11:22:22.800,992.862772
1953635 *0001V,01/02/70 11:22:22.900,992.887297
1953744 *0001V,01/02/70 11:22:23.000,992.813936
1953838 *0001V,01/02/70 11:22:23.100,992.819134
1953947 *0001V,01/02/70 11:22:23.200,992.813996
1954041 *0001V,01/02/70 11:22:23.300,992.781517
1954134 *0001V,01/02/70 11:22:23.400,992.724704
1954243 *0001V,01/02/70 11:22:23.500,992.694917
1954337 *0001V,01/02/70 11:22:23.600,992.717868
1954446 *0001V,01/02/70 11:22:23.700,992.678782
1954540 *0001V,01/02/70 11:22:23.800,992.719584
1954649 *0001V,01/02/70 11:22:23.900,992.642490
1954743 *0001V,01/02/70 11:22:24.000,992.693872
1954836 *0001V,01/02/70 11:22:24.100,992.658767
1954945 *0001V,01/02/70 11:22:24.200,992.607587
1955039 *0001V,01/02/70 11:22:24.300,992.685896
1955148 *0001V,01/02/70 11:22:24.400,992.707859
1955242 *0001V,01/02/70 11:22:24.500,992.684456
1955335 *0001V,01/02/70 11:22:24.600,992.688600
1955445 *0001V,01/02/70 11:22:24.700,992.714444
1955538 *0001V,01/02/70 11:22:24.800,992.714783
1955647 *0001V,01/02/70 11:22:24.900,992.708750
1955741 *0001V,01/02/70 11:22:25.000,992.717970
1955835 *0001V,01/02/70 11:22:25.100,992.692593
1955944 *0001V,01/02/70 11:22:25.200,992.695893
1956037 *0001V,01/02/70 11:22:25.300,992.696486
1956147 *0001V,01/02/70 11:22:25.400,992.704412
1956240 *0001V,01/02/70 11:22:25.500,992.689510
1956349 *0001V,01/02/70 11:22:25.600,992.690998
1956443 *0001V,01/02/70 11:22:25.700,992.707664
1956537 *0001V,01/02/70 11:22:25.800,992.695413
1956646 *0001V,01/02/70 11:22:25.900,992.655419
1956739 *0001V,01/02/70 11:22:26.000,992.661366
1956849 *0001V,01/02/70 11:22:26.100,992.655932
1956942 *0001V,01/02/70 11:22:26.200,992.630324
1957036 *0001V,01/02/70 11:22:26.300,992.635096
1957145 *0001V,01/02/70 11:22:26.400,992.653543
1957239 *0001V,01/02/70 11:22:26.500,992.652133
1957348 *0001V,01/02/70 11:22:26.600,992.666386
1957441 *0001V,01/02/70 11:22:26.700,992.647116
1957535 *0001V,01/02/70 11:22:26.800,992.596252
1957644 *0001V,01/02/70 11:22:26.900,992.619315
1957738 *0001V,01/02/70 11:22:27.000,992.593259
1957847 *0001V,01/02/70 11:22:27.100,992.545639
1957941 *0001V,01/02/70 11:22:27.200,992.537486
1958034 *0001V,01/02/70 11:22:27.300,992.534126
1958143 *0001V,01/02/70 11:22:27.400,992.552136
1958237 *0001V,01/02/70 11:22:27.500,992.540213
1958346 *0001V,01/02/70 11:22:27.600,992.555874
1958440 *0001V,01/02/70 11:22:27.700,992.513620
1958549 *0001V,01/02/70 11:22:27.800,992.462521
1958643 *0001V,01/02/70 11:22:27.900,992.505914
1958736 *0001V,01/02/70 11:22:28.000,992.520289
1958845 *0001V,01/02/70 11:22:28.100,992.621845
1958939 *0001V,01/02/70 11:22:28.200,992.709367
1959048 *0001V,01/02/70 11:22:28.300,992.762829
1959142 *0001V,01/02/70 11:22:28.400,992.774288
1959235 *0001V,01/02/70 11:22:28.500,992.792110
1959345 *0001V,01/02/70 11:22:28.600,992.801035
1959438 *0001V,01/02/70 11:22:28.700,992.785354
1959547 *0001V,01/02/70 11:22:28.800,992.764195
1959641 *0001V,01/02/70 11:22:28.900,992.740153
1959735 *0001V,01/02/70 11:22:29.000,992.745141
1959844 *0001V,01/02/70 11:22:29.100,992.710885
1959937 *0001V,01/02/70 11:22:29.200,992.716077
2000047 *0001V,01/02/70 11:22:29.300,992.682471
2000140 *0001V,01/02/70 11:22:29.400,992.682547
2000234 *0001V,01/02/70 11:22:29.500,992.677172
2000343 *0001V,01/02/70 11:22:29.600,992.706129
2000437 *0001V,01/02/70 11:22:29.700,992.710672
2000546 *0001V,01/02/70 11:22:29.800,992.712116
2000639 *0001V,01/02/70 11:22:29.900,992.710811
2000749 *0001V,01/02/70 11:22:30.000,992.708228
2000842 *0001V,01/02/70 11:22:30.100,992.701234
2000936 *0001V,01/02/70 11:22:30.200,992.702914
2001045 *0001V,01/02/70 11:22:30.300,992.721217
2001139 *0001V,01/02/70 11:22:30.400,992.723085
2001248 *0001V,01/02/70 11:22:30.500,992.706530
2001341 *0001V,01/02/70 11:22:30.600,992.738958
2001435 *0001V,01/02/70 11:22:30.700,992.713409
2001544 *0001V,01/02/70 11:22:30.800,992.693446
2001638 *0001V,01/02/70 11:22:30.900,992.689009
2001747 *0001V,01/02/70 11:22:31.000,992.666369
2001841 *0001V,01/02/70 11:22:31.100,992.613352
2001934 *0001V,01/02/70 11:22:31.200,992.592010
2002043 *0001V,01/02/70 11:22:31.300,992.602154
2002137 *0001V,01/02/70 11:22:31.400,992.618674
2002246 *0001V,01/02/70 11:22:31.500,992.662425
2002340 *0001V,01/02/70 11:22:31.600,992.689930
2002449 *0001V,01/02/70 11:22:31.700,992.711809
2002543 *0001V,01/02/70 11:22:31.800,992.721679
2002636 *0001V,01/02/70 11:22:31.900,992.727583
2002745 *0001V,01/02/70 11:22:32.000,992.685418
2002839 *0001V,01/02/70 11:22:32.100,992.681326
2002948 *0001V,01/02/70 11:22:32.200,992.663669
2003042 *0001V,01/02/70 11:22:32.300,992.680926
2003135 *0001V,01/02/70 11:22:32.400,992.718532
2003245 *0001V,01/02/70 11:22:32.500,992.701802
2003338 *0001V,01/02/70 11:22:32.600,992.727676
2003447 *0001V,01/02/70 11:22:32.700,992.761697
2003541 *0001V,01/02/70 11:22:32.800,992.811317
2003635 *0001V,01/02/70 11:22:32.900,992.826450
2003744 *0001V,01/02/70 11:22:33.000,992.834036
2003837 *0001V,01/02/70 11:22:33.100,992.836179
2003947 *0001V,01/02/70 11:22:33.200,992.857639
2004040 *0001V,01/02/70 11:22:33.300,992.832705
2004134 *0001V,01/02/70 11:22:33.400,992.805128
2004243 *0001V,01/02/70 11:22:33.500,992.828792
2004337 *0001V,01/02/70 11:22:33.600,992.835663
2004446 *0001V,01/02/70 11:22:33.700,992.857401
2004539 *0001V,01/02/70 11:22:33.800,992.892151
2004649 *0001V,01/02/70 11:22:33.900,992.895989
2004742 *0001V,01/02/70 11:22:34.000,992.898811
2004836 *0001V,01/02/70 11:22:34.100,992.866975
2004945 *0001V,01/02/70 11:22:34.200,992.864129
2005039 *0001V,01/02/70 11:22:34.300,992.861662
2005148 *0001V,01/02/70 11:22:34.400,992.795667
2005241 *0001V,01/02/70 11:22:34.500,992.754096
2005335 *0001V,01/02/70 11:22:34.600,992.809066
2005444 *0001V,01/02/70 11:22:34.700,992.854106
2005538 *0001V,01/02/70 11:22:34.800,992.888121
2005647 *0001V,01/02/70 11:22:34.900,992.892759
2005741 *0001V,01/02/70 11:22:35.000,992.904414
2005834 *0001V,01/02/70 11:22:35.100,992.923518
2005943 *0001V,01/02/70 11:22:35.200,992.924901
2006037 *0001V,01/02/70 11:22:35.300,992.942689
2006146 *0001V,01/02/70 11:22:35.400,992.941490
2006240 *0001V,01/02/70 11:22:35.500,992.927443
2006333 *0001V,01/02/70 11:22:35.600,992.909434
2006443 *0001V,01/02/70 11:22:35.700,992.904854
2006536 *0001V,01/02/70 11:22:35.800,992.887361
2006645 *0001V,01/02/70 11:22:35.900,992.889715
2006739 *0001V,01/02/70 11:22:36.000,992.835993
2006848 *0001V,01/02/70 11:22:36.100,992.817216
2006942 *0001V,01/02/70 11:22:36.200,992.824251
2007035 *0001V,01/02/70 11:22:36.300,992.754641
2007145 *0001V,01/02/70 11:22:36.400,992.759879
2007238 *0001V,01/02/70 11:22:36.500,992.721551
2007347 *0001V,01/02/70 11:22:36.600,992.731976
2007441 *0001V,01/02/70 11:22:36.700,992.767216
2007535 *0001V,01/02/70 11:22:36.800,992.765619
2007644 *0001V,01/02/70 11:22:36.900,992.797646
2007737 *0001V,01/02/70 11:22:37.000,992.788441
2007847 *0001V,01/02/70 11:22:37.100,992.802557
2007940 *0001V,01/02/70 11:22:37.200,992.815733
2008049 *0001V,01/02/70 11:22:37.300,992.849393
2008143 *0001V,01/02/70 11:22:37.400,992.849134
2008237 *0001V,01/02/70 11:22:37.500,992.842700
2008346 *0001V,01/02/70 11:22:37.600,992.847712
2008439 *0001V,01/02/70 11:22:37.700,992.857430
2008549 *0001V,01/02/70 11:22:37.800,992.858085
2008642 *0001V,01/02/70 11:22:37.900,992.815216
2008736 *0001V,01/02/70 11:22:38.000,992.842317
2008845 *0001V,01/02/70 11:22:38.100,992.829461
2008939 *0001V,01/02/70 11:22:38.200,992.855105
2009048 *0001V,01/02/70 11:22:38.300,992.865034
2009141 *0001V,01/02/70 11:22:38.400,992.825394
2009235 *0001V,01/02/70 11:22:38.500,992.854332
2009344 *0001V,01/02/70 11:22:38.600,992.830825
2009438 *0001V,01/02/70 11:22:38.700,992.826468
2009547 *0001V,01/02/70 11:22:38.800,992.826737
2009641 *0001V,01/02/70 11:22:38.900,992.802451
2009734 *0001V,01/02/70 11:22:39.000,992.813055
2009843 *0001V,01/02/70 11:22:39.100,992.806104
2009937 *0001V,01/02/70 11:22:39.200,992.781855
2010046 *0001V,01/02/70 11:22:39.300,992.801087
2010140 *0001V,01/02/70 11:22:39.400,992.794624
2010233 *0001V,01/02/70 11:22:39.500,992.810842
2010343 *0001V,01/02/70 11:22:39.600,992.785458
2010436 *0001V,01/02/70 11:22:39.700,992.757989
2010545 *0001V,01/02/70 11:22:39.800,992.759134
2010639 *0001V,01/02/70 11:22:39.900,992.726052
2010748 *0001V,01/02/70 11:22:40.000,992.719912
2010842 *0001V,01/02/70 11:22:40.100,992.700407
2010935 *0001V,01/02/70 11:22:40.200,992.751797
2011045 *0001V,01/02/70 11:22:40.300,992.755926
2011138 *0001V,01/02/70 11:22:40.400,992.729480
2011247 *0001V,01/02/70 11:22:40.500,992.736504
2011341 *0001V,01/02/70 11:22:40.600,992.725255
2011435 *0001V,01/02/70 11:22:40.700,992.725275
2011544 *0001V,01/02/70 11:22:40.800,992.738751
2011637 *0001V,01/02/70 11:22:40.900,992.734593
2011747 *0001V,01/02/70 11:22:41.000,992.741912
2011840 *0001V,01/02/70 11:22:41.100,992.727419
2011949 *0001V,01/02/70 11:22:41.200,992.738524
2012043 *0001V,01/02/70 11:22:41.300,992.750434
2012137 *0001V,01/02/70 11:22:41.400,992.748868
2012246 *0001V,01/02/70 11:22:41.500,992.745662
2012339 *0001V,01/02/70 11:22:41.600,992.693002
2012449 *0001V,01/02/70 11:22:41.700,992.690714
2012542 *0001V,01/02/70 11:22:41.800,992.717120
2012636 *0001V,01/02/70 11:22:41.900,992.677050
2012745 *0001V,01/02/70 11:22:42.000,992.668210
2012839 *0001V,01/02/70 11:22:42.100,992.640155
2012948 *0001V,01/02/70 11:22:42.200,992.657713
2013041 *0001V,01/02/70 11:22:42.300,992.673577
2013135 *0001V,01/02/70 11:22:42.400,992.697588
2013244 *0001V,01/02/70 11:22:42.500,992.713135
2013338 *0001V,01/02/70 11:22:42.600,992.708075
2013447 *0001V,01/02/70 11:22:42.700,992.721145
2013541 *0001V,01/02/70 11:22:42.800,992.747202
2013634 *0001V,01/02/70 11:22:42.900,992.751063
2013743 *0001V,01/02/70 11:22:43.000,992.764347
2013837 *0001V,01/02/70 11:22:43.100,992.768158
2013946 *0001V,01/02/70 11:22:43.200,992.796996
2014040 *0001V,01/02/70 11:22:43.300,992.810421
2014149 *0001V,01/02/70 11:22:43.400,992.816739
2014243 *0001V,01/02/70 11:22:43.500,992.827226
2014336 *0001V,01/02/70 11:22:43.600,992.818539
2014445 *0001V,01/02/70 11:22:43.700,992.812143
2014539 *0001V,01/02/70 11:22:43.800,992.801067
2014648 *0001V,01/02/70 11:22:43.900,992.818424
2014742 *0001V,01/02/70 11:22:44.000,992.811160
2014835 *0001V,01/02/70 11:22:44.100,992.802132
2014945 *0001V,01/02/70 11:22:44.200,992.774178
2015038 *0001V,01/02/70 11:22:44.300,992.754145
2015147 *0001V,01/02/70 11:22:44.400,992.719054
2015241 *0001V,01/02/70 11:22:44.500,992.723960
2015335 *0001V,01/02/70 11:22:44.600,992.715893
2015444 *0001V,01/02/70 11:22:44.700,992.709549
2015537 *0001V,01/02/70 11:22:44.800,992.714129
2015647 *0001V,01/02/70 11:22:44.900,992.729292
2015740 *0001V,01/02/70 11:22:45.000,992.706281
2015834 *0001V,01/02/70 11:22:45.100,992.703155
2015943 *0001V,01/02/70 11:22:45.200,992.733290
2016037 *0001V,01/02/70 11:22:45.300,992.738111
2016146 *0001V,01/02/70 11:22:45.400,992.750585
2016239 *0001V,01/02/70 11:22:45.500,992.770721
2016349 *0001V,01/02/70 11:22:45.600,992.771341
2016442 *0001V,01/02/70 11:22:45.700,992.770118
2016536 *0001V,01/02/70 11:22:45.800,992.772897
2016645 *0001V,01/02/70 11:22:45.900,992.757869
2016739 *0001V,01/02/70 11:22:46.000,992.748898
2016848 *0001V,01/02/70 11:22:46.100,992.739163
2016941 *0001V,01/02/70 11:22:46.200,992.714058
2017035 *0001V,01/02/70 11:22:46.300,992.705286
2017144 *0001V,01/02/70 11:22:46.400,992.684076
2017238 *0001V,01/02/70 11:22:46.500,992.647722
2017347 *0001V,01/02/70 11:22:46.600,992.591207
2017441 *0001V,01/02/70 11:22:46.700,992.643340
2017534 *0001V,01/02/70 11:22:46.800,992.727955
2017643 *0001V,01/02/70 11:22:46.900,992.812580
2017737 *0001V,01/02/70 11:22:47.000,992.850977
2017846 *0001V,01/02/70 11:22:47.100,992.843847
2017940 *0001V,01/02/70 11:22:47.200,992.846834
2018049 *0001V,01/02/70 11:22:47.300,992.846724
2018143 *0001V,01/02/70 11:22:47.400,992.848756
2018236 *0001V,01/02/70 11:22:47.500,992.859102
2018345 *0001V,01/02/70 11:22:47.600,992.849176
2018439 *0001V,01/02/70 11:22:47.700,992.829677
2018548 *0001V,01/02/70 11:22:47.800,992.793110
2018642 *0001V,01/02/70 11:22:47.900,992.746303
2018735 *0001V,01/02/70 11:22:48.000,992.691290
2018845 *0001V,01/02/70 11:22:48.100,992.678690
2018938 *0001V,01/02/70 11:22:48.200,992.682999
2019047 *0001V,01/02/70 11:22:48.300,992.698853
2019141 *0001V,01/02/70 11:22:48.400,992.724943
2019235 *0001V,01/02/70 11:22:48.500,992.754703
2019344 *0001V,01/02/70 11:22:48.600,992.792319
2019437 *0001V,01/02/70 11:22:48.700,992.839603
2019547 *0001V,01/02/70 11:22:48.800,992.851831
2019640 *0001V,01/02/70 11:22:48.900,992.853788
2019734 *0001V,01/02/70 11:22:49.000,992.915114
2019843 *0001V,01/02/70 11:22:49.100,992.924059
2019937 *0001V,01/02/70 11:22:49.200,992.963568
2020046 *0001V,01/02/70 11:22:49.300,992.970165
2020139 *0001V,01/02/70 11:22:49.400,992.962963
2020249 *0001V,01/02/70 11:22:49.500,992.965141
2020342 *0001V,01/02/70 11:22:49.600,992.948347
2020436 *0001V,01/02/70 11:22:49.700,992.935097
2020545 *0001V,01/02/70 11:22:49.800,992.935970
2020639 *0001V,01/02/70 11:22:49.900,992.917923
2020748 *0001V,01/02/70 11:22:50.000,992.918410
2020841 *0001V,01/02/70 11:22:50.100,992.891281
2020935 *0001V,01/02/70 11:22:50.200,992.827986
2021044 *0001V,01/02/70 11:22:50.300,992.818631
2021138 *0001V,01/02/70 11:22:50.400,992.846975
2021247 *0001V,01/02/70 11:22:50.500,992.864112
2021341 *0001V,01/02/70 11:22:50.600,992.838379
2021434 *0001V,01/02/70 11:22:50.700,992.832385
2021543 *0001V,01/02/70 11:22:50.800,992.818346
2021637 *0001V,01/02/70 11:22:50.900,992.777467
2021746 *0001V,01/02/70 11:22:51.000,992.767110
2021840 *0001V,01/02/70 11:22:51.100,992.718138
2021949 *0001V,01/02/70 11:22:51.200,992.765407
2022043 *0001V,01/02/70 11:22:51.300,992.834311
2022136 *0001V,01/02/70 11:22:51.400,992.880559
2022245 *0001V,01/02/70 11:22:51.500,992.890085
2022339 *0001V,01/02/70 11:22:51.600,992.902029
2022448 *0001V,01/02/70 11:22:51.700,992.917478
2022542 *0001V,01/02/70 11:22:51.800,992.914719
2022635 *0001V,01/02/70 11:22:51.900,992.954838
2022745 *0001V,01/02/70 11:22:52.000,992.953169
2022838 *0001V,01/02/70 11:22:52.100,992.981085
2022947 *0001V,01/02/70 11:22:52.200,992.981638
2023041 *0001V,01/02/70 11:22:52.300,992.968524
2023135 *0001V,01/02/70 11:22:52.400,992.965412
2023244 *0001V,01/02/70 11:22:52.500,992.954333
2023337 *0001V,01/02/70 11:22:52.600,992.942014
2023447 *0001V,01/02/70 11:22:52.700,992.927964
2023540 *0001V,01/02/70 11:22:52.800,992.895214
2023649 *0001V,01/02/70 11:22:52.900,992.869599
2023743 *0001V,01/02/70 11:22:53.000,992.867139
2023837 *0001V,01/02/70 11:22:53.100,992.865618
2023946 *0001V,01/02/70 11:22:53.200,992.852625
2024039 *0001V,01/02/70 11:22:53.300,992.848309
2024149 *0001V,01/02/70 11:22:53.400,992.854083
2024242 *0001V,01/02/70 11:22:53.500,992.858188
2024336 *0001V,01/02/70 11:22:53.600,992.859375
2024445 *0001V,01/02/70 11:22:53.700,992.848901
2024539 *0001V,01/02/70 11:22:53.800,992.853624
2024648 *0001V,01/02/70 11:22:53.900,992.850722
2024741 *0001V,01/02/70 11:22:54.000,992.852862
2024835 *0001V,01/02/70 11:22:54.100,992.853497
2024944 *0001V,01/02/70 11:22:54.200,992.870696
2025038 *0001V,01/02/70 11:22:54.300,992.872326
2025147 *0001V,01/02/70 11:22:54.400,992.886809
2025241 *0001V,01/02/70 11:22:54.500,992.926061
2025334 *0001V,01/02/70 11:22:54.600,992.958521
2025443 *0001V,01/02/70 11:22:54.700,992.887564
2025537 *0001V,01/02/70 11:22:54.800,992.836097
2025646 *0001V,01/02/70 11:22:54.900,992.861115
2025740 *0001V,01/02/70 11:22:55.000,992.905110
2025849 *0001V,01/02/70 11:22:55.100,992.962702
2025943 *0001V,01/02/70 11:22:55.200,992.968903
2026036 *0001V,01/02/70 11:22:55.300,992.963058
2026145 *0001V,01/02/70 11:22:55.400,992.969851
2026239 *0001V,01/02/70 11:22:55.500,992.947142
2026348 *0001V,01/02/70 11:22:55.600,992.927479
2026442 *0001V,01/02/70 11:22:55.700,992.937057
2026535 *0001V,01/02/70 11:22:55.800,992.923207
2026645 *0001V,01/02/70 11:22:55.900,992.902764
2026738 *0001V,01/02/70 11:22:56.000,992.892277
2026847 *0001V,01/02/70 11:22:56.100,992.890844
2026941 *0001V,01/02/70 11:22:56.200,992.865165
2027035 *0001V,01/02/70 11:22:56.300,992.862099
2027144 *0001V,01/02/70 11:22:56.400,992.863134
2027237 *0001V,01/02/70 11:22:56.500,992.867315
2027347 *0001V,01/02/70 11:22:56.600,992.899471
2027440 *0001V,01/02/70 11:22:56.700,992.900653
2027549 *0001V,01/02/70 11:22:56.800,992.927021
2027643 *0001V,01/02/70 11:22:56.900,992.946743
2027737 *0001V,01/02/70 11:22:57.000,992.915391
2027846 *0001V,01/02/70 11:22:57.100,992.903216
2027939 *0001V,01/02/70 11:22:57.200,992.897986
2028049 *0001V,01/02/70 11:22:57.300,992.851161
2028142 *0001V,01/02/70 11:22:57.400,992.830894
2028236 *0001V,01/02/70 11:22:57.500,992.837023
2028345 *0001V,01/02/70 11:22:57.600,992.886438
2028439 *0001V,01/02/70 11:22:57.700,992.902277
2028548 *0001V,01/02/70 11:22:57.800,992.892867
2028641 *0001V,01/02/70 11:22:57.900,992.904826
2028735 *0001V,01/02/70 11:22:58.000,992.921803
2028844 *0001V,01/02/70 11:22:58.100,992.910616
2028938 *0001V,01/02/70 11:22:58.200,992.875653
2029047 *0001V,01/02/70 11:22:58.300,992.897626
2029141 *0001V,01/02/70 11:22:58.400,992.881039
2029234 *0001V,01/02/70 11:22:58.500,992.882844
2029343 *0001V,01/02/70 11:22:58.600,992.867863
2029437 *0001V,01/02/70 11:22:58.700,992.845743
2029546 *0001V,01/02/70 11:22:58.800,992.837856
2029640 *0001V,01/02/70 11:22:58.900,992.802219
2029749 *0001V,01/02/70 11:22:59.000,992.819717
2029843 *0001V,01/02/70 11:22:59.100,992.801134
2029936 *0001V,01/02/70 11:22:59.200,992.768090
2030045 *0001V,01/02/70 11:22:59.300,992.758458
2030139 *0001V,01/02/70 11:22:59.400,992.734085
2030248 *0001V,01/02/70 11:22:59.500,992.707762
2030342 *0001V,01/02/70 11:22:59.600,992.703143
2030435 *0001V,01/02/70 11:22:59.700,992.678654
2030545 *0001V,01/02/70 11:22:59.800,992.640800
2030638 *0001V,01/02/70 11:22:59.900,992.628561
2030747 *0001V,01/02/70 11:23:00.000,992.620861
2030841 *0001V,01/02/70 11:23:00.100,992.613210
2030935 *0001V,01/02/70 11:23:00.200,992.664044
2031044 *0001V,01/02/70 11:23:00.300,992.685906
2031137 *0001V,01/02/70 11:23:00.400,992.716402
2031247 *0001V,01/02/70 11:23:00.500,992.738075
2031340 *0001V,01/02/70 11:23:00.600,992.808783
2031449 *0001V,01/02/70 11:23:00.700,992.803185
2031543 *0001V,01/02/70 11:23:00.800,992.744899
2031637 *0001V,01/02/70 11:23:00.900,992.768796
2031746 *0001V,01/02/70 11:23:01.000,992.759897
2031839 *0001V,01/02/70 11:23:01.100,992.799662
2031949 *0001V,01/02/70 11:23:01.200,992.778892
2032042 *0001V,01/02/70 11:23:01.300,992.786953
2032136 *0001V,01/02/70 11:23:01.400,992.759521
2032245 *0001V,01/02/70 11:23:01.500,992.753716
2032339 *0001V,01/02/70 11:23:01.600,992.725128
2032448 *0001V,01/02/70 11:23:01.700,992.709222
2032541 *0001V,01/02/70 11:23:01.800,992.763245
2032635 *0001V,01/02/70 11:23:01.900,992.748498
2032744 *0001V,01/02/70 11:23:02.000,992.778539
2032838 *0001V,01/02/70 11:23:02.100,992.767785
2032947 *0001V,01/02/70 11:23:02.200,992.765281
2033041 *0001V,01/02/70 11:23:02.300,992.759812
2033134 *0001V,01/02/70 11:23:02.400,992.730692
2033243 *0001V,01/02/70 11:23:02.500,992.728274
2033337 *0001V,01/02/70 11:23:02.600,992.706139
2033446 *0001V,01/02/70 11:23:02.700,992.731270
2033540 *0001V,01/02/70 11:23:02.800,992.661871
2033649 *0001V,01/02/70 11:23:02.900,992.699439
2033743 *0001V,01/02/70 11:23:03.000,992.699675
2033836 *0001V,01/02/70 11:23:03.100,992.704860
2033945 *0001V,01/02/70 11:23:03.200,992.712360
2034039 *0001V,01/02/70 11:23:03.300,992.654645
2034148 *0001V,01/02/70 11:23:03.400,992.675961
2034242 *0001V,01/02/70 11:23:03.500,992.633056
2034335 *0001V,01/02/70 11:23:03.600,992.658856
2034445 *0001V,01/02/70 11:23:03.700,992.677077
2034538 *0001V,01/02/70 11:23:03.800,992.663295
2034647 *0001V,01/02/70 11:23:03.900,992.640337
2034741 *0001V,01/02/70 11:23:04.000,992.655827
2034835 *0001V,01/02/70 11:23:04.100,992.668972
2034944 *0001V,01/02/70 11:23:04.200,992.659602
2035037 *0001V,01/02/70 11:23:04.300,992.655084
2035147 *0001V,01/02/70 11:23:04.400,992.739247
2035240 *0001V,01/02/70 11:23:04.500,992.736369
2035334 *0001V,01/02/70 11:23:04.600,992.738001
2035443 *0001V,01/02/70 11:23:04.700,992.741492
2035537 *0001V,01/02/70 11:23:04.800,992.745150
2035646 *0001V,01/02/70 11:23:04.900,992.755115
2035739 *0001V,01/02/70 11:23:05.000,992.746707
2035849 *0001V,01/02/70 11:23:05.100,992.768371
2035942 *0001V,01/02/70 11:23:05.200,992.772283
2036036 *0001V,01/02/70 11:23:05.300,992.755849
2036145 *0001V,01/02/70 11:23:05.400,992.757246
2036239 *0001V,01/02/70 11:23:05.500,992.768381
2036348 *0001V,01/02/70 11:23:05.600,992.764100
2036441 *0001V,01/02/70 11:23:05.700,992.764271
2036535 *0001V,01/02/70 11:23:05.800,992.771932
2036644 *0001V,01/02/70 11:23:05.900,992.771641
2036738 *0001V,01/02/70 11:23:06.000,992.789742
2036847 *0001V,01/02/70 11:23:06.100,992.771732
2036941 *0001V,01/02/70 11:23:06.200,992.763965
2037034 *0001V,01/02/70 11:23:06.300,992.793733
2037143 *0001V,01/02/70 11:23:06.400,992.803504
2037237 *0001V,01/02/70 11:23:06.500,992.810934
2037346 *0001V,01/02/70 11:23:06.600,992.813712
2037440 *0001V,01/02/70 11:23:06.700,992.825694
2037549 *0001V,01/02/70 11:23:06.800,992.832093
2037643 *0001V,01/02/70 11:23:06.900,992.812042
2037736 *0001V,01/02/70 11:23:07.000,992.845403
2037845 *0001V,01/02/70 11:23:07.100,992.830550
2037939 *0001V,01/02/70 11:23:07.200,992.842365
2038048 *0001V,01/02/70 11:23:07.300,992.835212
2038142 *0001V,01/02/70 11:23:07.400,992.817057
2038235 *0001V,01/02/70 11:23:07.500,992.769426
2038345 *0001V,01/02/70 11:23:07.600,992.795716
2038438 *0001V,01/02/70 11:23:07.700,992.809344
2038547 *0001V,01/02/70 11:23:07.800,992.806410
2038641 *0001V,01/02/70 11:23:07.900,992.781195
2038735 *0001V,01/02/70 11:23:08.000,992.820775
2038844 *0001V,01/02/70 11:23:08.100,992.797847
2038937 *0001V,01/02/70 11:23:08.200,992.804152
2039047 *0001V,01/02/70 11:23:08.300,992.775002
2039140 *0001V,01/02/70 11:23:08.400,992.796497
2039249 *0001V,01/02/70 11:23:08.500,992.787618
2039343 *0001V,01/02/70 11:23:08.600,992.781792
2039437 *0001V,01/02/70 11:23:08.700,992.788564
2039546 *0001V,01/02/70 11:23:08.800,992.815236
2039639 *0001V,01/02/70 11:23:08.900,992.821394
2039749 *0001V,01/02/70 11:23:09.000,992.844869
2039842 *0001V,01/02/70 11:23:09.100,992.860336
2039936 *0001V,01/02/70 11:23:09.200,992.889249
2040045 *0001V,01/02/70 11:23:09.300,992.912633
2040139 *0001V,01/02/70 11:23:09.400,992.923438
2040248 *0001V,01/02/70 11:23:09.500,992.916456
2040341 *0001V,01/02/70 11:23:09.600,992.889843
2040435 *0001V,01/02/70 11:23:09.700,992.885606
2040544 *0001V,01/02/70 11:23:09.800,992.854481
2040638 *0001V,01/02/70 11:23:09.900,992.824571
2040747 *0001V,01/02/70 11:23:10.000,992.865563
2040841 *0001V,01/02/70 11:23:10.100,992.874827
2040934 *0001V,01/02/70 11:23:10.200,992.875394
2041043 *0001V,01/02/70 11:23:10.300,992.863034
2041137 *0001V,01/02/70 11:23:10.400,992.881861
2041246 *0001V,01/02/70 11:23:10.500,992.881657
2041340 *0001V,01/02/70 11:23:10.600,992.881843
2041449 *0001V,01/02/70 11:23:10.700,992.903748
2041543 *0001V,01/02/70 11:23:10.800,992.881294
2041636 *0001V,01/02/70 11:23:10.900,992.884940
2041745 *0001V,01/02/70 11:23:11.000,992.894454
2041839 *0001V,01/02/70 11:23:11.100,992.892378
2041948 *0001V,01/02/70 11:23:11.200,992.922814
2042042 *0001V,01/02/70 11:23:11.300,992.933412
2042135 *0001V,01/02/70 11:23:11.400,992.933280
2042245 *0001V,01/02/70 11:23:11.500,992.930041
2042338 *0001V,01/02/70 11:23:11.600,992.936885
2042447 *0001V,01/02/70 11:23:11.700,992.873589
2042541 *0001V,01/02/70 11:23:11.800,992.875165
2042635 *0001V,01/02/70 11:23:11.900,992.923241
2042744 *0001V,01/02/70 11:23:12.000,992.939471
2042837 *0001V,01/02/70 11:23:12.100,992.947850
2042947 *0001V,01/02/70 11:23:12.200,992.924766
2043040 *0001V,01/02/70 11:23:12.300,992.923603
2043149 *0001V,01/02/70 11:23:12.400,992.980321
2043243 *0001V,01/02/70 11:23:12.500,992.993425
2043337 *0001V,01/02/70 11:23:12.600,992.999685
2043446 *0001V,01/02/70 11:23:12.700,993.012071
2043539 *0001V,01/02/70 11:23:12.800,993.015692
2043649 *0001V,01/02/70 11:23:12.900,993.022015
2043742 *0001V,01/02/70 11:23:13.000,993.033746
2043836 *0001V,01/02/70 11:23:13.100,993.018344
2043945 *0001V,01/02/70 11:23:13.200,993.004597
2044039 *0001V,01/02/70 11:23:13.300,993.030403
2044148 *0001V,01/02/70 11:23:13.400,993.031796
2044241 *0001V,01/02/70 11:23:13.500,993.038780
2044335 *0001V,01/02/70 11:23:13.600,993.041749
2044444 *0001V,01/02/70 11:23:13.700,993.035916
2044538 *0001V,01/02/70 11:23:13.800,993.048140
2044647 *0001V,01/02/70 11:23:13.900,993.041032
2044741 *0001V,01/02/70 11:23:14.000,993.037391
2044834 *0001V,01/02/70 11:23:14.100,993.024710
2044943 *0001V,01/02/70 11:23:14.200,993.013643
2045037 *0001V,01/02/70 11:23:14.300,993.010507
2045146 *0001V,01/02/70 11:23:14.400,992.978231
2045240 *0001V,01/02/70 11:23:14.500,992.961839
2045349 *0001V,01/02/70 11:23:14.600,992.963648
2045443 *0001V,01/02/70 11:23:14.700,992.932233
2045536 *0001V,01/02/70 11:23:14.800,992.929519
2045645 *0001V,01/02/70 11:23:14.900,992.938530
2045739 *0001V,01/02/70 11:23:15.000,992.940152
2045848 *0001V,01/02/70 11:23:15.100,992.959651
2045942 *0001V,01/02/70 11:23:15.200,992.973164
2046035 *0001V,01/02/70 11:23:15.300,992.947142
2046145 *0001V,01/02/70 11:23:15.400,992.935039
2046238 *0001V,01/02/70 11:23:15.500,992.938095
2046347 *0001V,01/02/70 11:23:15.600,992.922033
2046441 *0001V,01/02/70 11:23:15.700,992.901005
2046535 *0001V,01/02/70 11:23:15.800,992.863958
2046644 *0001V,01/02/70 11:23:15.900,992.878966
2046737 *0001V,01/02/70 11:23:16.000,992.879313
2046847 *0001V,01/02/70 11:23:16.100,992.875166
2046940 *0001V,01/02/70 11:23:16.200,992.873851
2047034 *0001V,01/02/70 11:23:16.300,992.838829
2047143 *0001V,01/02/70 11:23:16.400,992.812115
2047237 *0001V,01/02/70 11:23:16.500,992.827043
2047346 *0001V,01/02/70 11:23:16.600,992.844881
2047439 *0001V,01/02/70 11:23:16.700,992.836104
2047549 *0001V,01/02/70 11:23:16.800,992.850091
2047642 *0001V,01/02/70 11:23:16.900,992.871876
2047736 *0001V,01/02/70 11:23:17.000,992.858277
2047845 *0001V,01/02/70 11:23:17.100,992.852047
2047939 *0001V,01/02/70 11:23:17.200,992.845549
2048048 *0001V,01/02/70 11:23:17.300,992.819753
2048141 *0001V,01/02/70 11:23:17.400,992.827435
2048235 *0001V,01/02/70 11:23:17.500,992.816859
2048344 *0001V,01/02/70 11:23:17.600,992.817312
2048438 *0001V,01/02/70 11:23:17.700,992.811372
2048547 *0001V,01/02/70 11:23:17.800,992.818250
2048641 *0001V,01/02/70 11:23:17.900,992.809627
2048734 *0001V,01/02/70 11:23:18.000,992.792329
2048843 *0001V,01/02/70 11:23:18.100,992.808042
2048937 *0001V,01/02/70 11:23:18.200,992.791925
2049046 *0001V,01/02/70 11:23:18.300,992.802567
2049140 *0001V,01/02/70 11:23:18.400,992.800411
2049249 *0001V,01/02/70 11:23:18.500,992.764075
2049343 *0001V,01/02/70 11:23:18.600,992.784624
2049436 *0001V,01/02/70 11:23:18.700,992.773201
2049545 *0001V,01/02/70 11:23:18.800,992.774640
2049639 *0001V,01/02/70 11:23:18.900,992.799041
2049748 *0001V,01/02/70 11:23:19.000,992.787054
2049842 *0001V,01/02/70 11:23:19.100,992.769253
2049935 *0001V,01/02/70 11:23:19.200,992.766823
2050045 *0001V,01/02/70 11:23:19.300,992.766646
2050138 *0001V,01/02/70 11:23:19.400,992.744415
2050247 *0001V,01/02/70 11:23:19.500,992.730249
2050341 *0001V,01/02/70 11:23:19.600,992.700385
2050435 *0001V,01/02/70 11:23:19.700,992.704289
2050544 *0001V,01/02/70 11:23:19.800,992.699342
2050637 *0001V,01/02/70 11:23:19.900,992.680217
2050747 *0001V,01/02/70 11:23:20.000,992.716862
2050840 *0001V,01/02/70 11:23:20.100,992.694931
2050934 *0001V,01/02/70 11:23:20.200,992.686768
2051043 *0001V,01/02/70 11:23:20.300,992.697702
2051137 *0001V,01/02/70 11:23:20.400,992.702934
2051246 *0001V,01/02/70 11:23:20.500,992.700713
2051339 *0001V,01/02/70 11:23:20.600,992.709573
2051449 *0001V,01/02/70 11:23:20.700,992.720764
2051542 *0001V,01/02/70 11:23:20.800,992.713420
2051636 *0001V,01/02/70 11:23:20.900,992.715669
2051745 *0001V,01/02/70 11:23:21.000,992.759620
2051839 *0001V,01/02/70 11:23:21.100,992.774860
2051948 *0001V,01/02/70 11:23:21.200,992.783055
2052041 *0001V,01/02/70 11:23:21.300,992.792815
2052135 *0001V,01/02/70 11:23:21.400,992.784334
2052244 *0001V,01/02/70 11:23:21.500,992.753037
2052338 *0001V,01/02/70 11:23:21.600,992.761293
2052447 *0001V,01/02/70 11:23:21.700,992.764443
2052541 *0001V,01/02/70 11:23:21.800,992.747296
2052634 *0001V,01/02/70 11:23:21.900,992.729663
2052743 *0001V,01/02/70 11:23:22.000,992.758260
2052837 *0001V,01/02/70 11:23:22.100,992.714078
2052946 *0001V,01/02/70 11:23:22.200,992.701956
2053040 *0001V,01/02/70 11:23:22.300,992.691059
2053149 *0001V,01/02/70 11:23:22.400,992.723976
2053243 *0001V,01/02/70 11:23:22.500,992.762549
2053336 *0001V,01/02/70 11:23:22.600,992.754245
2053445 *0001V,01/02/70 11:23:22.700,992.751838
2053539 *0001V,01/02/70 11:23:22.800,992.745301
2053648 *0001V,01/02/70 11:23:22.900,992.732201
2053742 *0001V,01/02/70 11:23:23.000,992.748053
2053835 *0001V,01/02/70 11:23:23.100,992.767735
2053945 *0001V,01/02/70 11:23:23.200,992.750055
2054038 *0001V,01/02/70 11:23:23.300,992.762225
2054147 *0001V,01/02/70 11:23:23.400,992.788472
2054241 *0001V,01/02/70 11:23:23.500,992.819492
2054335 *0001V,01/02/70 11:23:23.600,992.778307
2054444 *0001V,01/02/70 11:23:23.700,992.750654
2054537 *0001V,01/02/70 11:23:23.800,992.746219
2054647 *0001V,01/02/70 11:23:23.900,992.728305
2054740 *0001V,01/02/70 11:23:24.000,992.741584
2054834 *0001V,01/02/70 11:23:24.100,992.793443
2054943 *0001V,01/02/70 11:23:24.200,992.832387
2055037 *0001V,01/02/70 11:23:24.300,992.849475
2055146 *0001V,01/02/70 11:23:24.400,992.854318
2055239 *0001V,01/02/70 11:23:24.500,992.856929
2055349 *0001V,01/02/70 11:23:24.600,992.874521
2055442 *0001V,01/02/70 11:23:24.700,992.850506
2055536 *0001V,01/02/70 11:23:24.800,992.888351
2055645 *0001V,01/02/70 11:23:24.900,992.884741
2055739 *0001V,01/02/70 11:23:25.000,992.875339
2055848 *0001V,01/02/70 11:23:25.100,992.882909
2055941 *0001V,01/02/70 11:23:25.200,992.889339
2056035 *0001V,01/02/70 11:23:25.300,992.891372
2056144 *0001V,01/02/70 11:23:25.400,992.894043
2056238 *0001V,01/02/70 11:23:25.500,992.874240
2056347 *0001V,01/02/70 11:23:25.600,992.851589
2056441 *0001V,01/02/70 11:23:25.700,992.844777
2056534 *0001V,01/02/70 11:23:25.800,992.834886
2056643 *0001V,01/02/70 11:23:25.900,992.830092
2056737 *0001V,01/02/70 11:23:26.000,992.807701
2056846 *0001V,01/02/70 11:23:26.100,992.784966
2056940 *0001V,01/02/70 11:23:26.200,992.783328
2057033 *0001V,01/02/70 11:23:26.300,992.779796
2057143 *0001V,01/02/70 11:23:26.400,992.758788
2057236 *0001V,01/02/70 11:23:26.500,992.750982
2057345 *0001V,01/02/70 11:23:26.600,992.742876
2057439 *0001V,01/02/70 11:23:26.700,992.686214
2057548 *0001V,01/02/70 11:23:26.800,992.767692
2057642 *0001V,01/02/70 11:23:26.900,992.793776
2057735 *0001V,01/02/70 11:23:27.000,992.816237
2057845 *0001V,01/02/70 11:23:27.100,992.817223
2057938 *0001V,01/02/70 11:23:27.200,992.807030
2058047 *0001V,01/02/70 11:23:27.300,992.826557
2058141 *0001V,01/02/70 11:23:27.400,992.802667
2058235 *0001V,01/02/70 11:23:27.500,992.820215
2058344 *0001V,01/02/70 11:23:27.600,992.814991
2058437 *0001V,01/02/70 11:23:27.700,992.812956
2058547 *0001V,01/02/70 11:23:27.800,992.816612
2058640 *0001V,01/02/70 11:23:27.900,992.838622
2058734 *0001V,01/02/70 11:23:28.000,992.850072
2058843 *0001V,01/02/70 11:23:28.100,992.830297
2058937 *0001V,01/02/70 11:23:28.200,992.849713
2059046 *0001V,01/02/70 11:23:28.300,992.857329
2059139 *0001V,01/02/70 11:23:28.400,992.831619
2059249 *0001V,01/02/70 11:23:28.500,992.867576
2059342 *0001V,01/02/70 11:23:28.600,992.868763
2059436 *0001V,01/02/70 11:23:28.700,992.866533
2059545 *0001V,01/02/70 11:23:28.800,992.862960
2059639 *0001V,01/02/70 11:23:28.900,992.861887
2059748 *0001V,01/02/70 11:23:29.000,992.854940
2059841 *0001V,01/02/70 11:23:29.100,992.822121
2059935 *0001V,01/02/70 11:23:29.200,992.836602
2100044 *0001V,01/02/70 11:23:29.300,992.839326
2100138 *0001V,01/02/70 11:23:29.400,992.858755
2100247 *0001V,01/02/70 11:23:29.500,992.842935
2100341 *0001V,01/02/70 11:23:29.600,992.853323
2100434 *0001V,01/02/70 11:23:29.700,992.846945
2100543 *0001V,01/02/70 11:23:29.800,992.843575
2100637 *0001V,01/02/70 11:23:29.900,992.815468
2100746 *0001V,01/02/70 11:23:30.000,992.832283
2100840 *0001V,01/02/70 11:23:30.100,992.803767
2100933 *0001V,01/02/70 11:23:30.200,992.810154
2101043 *0001V,01/02/70 11:23:30.300,992.820239
2101136 *0001V,01/02/70 11:23:30.400,992.805486
2101245 *0001V,01/02/70 11:23:30.500,992.813995
2101339 *0001V,01/02/70 11:23:30.600,992.808842
2101448 *0001V,01/02/70 11:23:30.700,992.844225
2101542 *0001V,01/02/70 11:23:30.800,992.859497
2101635 *0001V,01/02/70 11:23:30.900,992.831930
2101745 *0001V,01/02/70 11:23:31.000,992.844909
2101838 *0001V,01/02/70 11:23:31.100,992.840615
2101947 *0001V,01/02/70 11:23:31.200,992.845282
2102041 *0001V,01/02/70 11:23:31.300,992.862767
2102135 *0001V,01/02/70 11:23:31.400,992.875691
2102244 *0001V,01/02/70 11:23:31.500,992.875124
2102337 *0001V,01/02/70 11:23:31.600,992.885347
2102447 *0001V,01/02/70 11:23:31.700,992.870236
2102540 *0001V,01/02/70 11:23:31.800,992.883241
2102634 *0001V,01/02/70 11:23:31.900,992.859020
2102743 *0001V,01/02/70 11:23:32.000,992.848372
2102837 *0001V,01/02/70 11:23:32.100,992.856887
2102946 *0001V,01/02/70 11:23:32.200,992.871445
2103039 *0001V,01/02/70 11:23:32.300,992.868361
2103149 *0001V,01/02/70 11:23:32.400,992.850672
2103242 *0001V,01/02/70 11:23:32.500,992.831925
2103336 *0001V,01/02/70 11:23:32.600,992.807619
2103445 *0001V,01/02/70 11:23:32.700,992.815381
2103539 *0001V,01/02/70 11:23:32.800,992.784578
2103648 *0001V,01/02/70 11:23:32.900,992.793757
2103741 *0001V,01/02/70 11:23:33.000,992.797228
2103835 *0001V,01/02/70 11:23:33.100,992.805940
2103944 *0001V,01/02/70 11:23:33.200,992.812557
2104038 *0001V,01/02/70 11:23:33.300,992.813422
2104147 *0001V,01/02/70 11:23:33.400,992.846826
2104241 *0001V,01/02/70 11:23:33.500,992.869364
2104334 *0001V,01/02/70 11:23:33.600,992.866558
2104443 *0001V,01/02/70 11:23:33.700,992.852275
2104537 *0001V,01/02/70 11:23:33.800,992.840520
2104646 *0001V,01/02/70 11:23:33.900,992.816680
2104740 *0001V,01/02/70 11:23:34.000,992.793642
2104849 *0001V,01/02/70 11:23:34.100,992.803678
2104943 *0001V,01/02/70 11:23:34.200,992.800635
2105036 *0001V,01/02/70 11:23:34.300,992.841744
2105145 *0001V,01/02/70 11:23:34.400,992.831726
2105239 *0001V,01/02/70 11:23:34.500,992.829738
2105348 *0001V,01/02/70 11:23:34.600,992.839417
2105442 *0001V,01/02/70 11:23:34.700,992.816714
2105535 *0001V,01/02/70 11:23:34.800,992.790596
2105645 *0001V,01/02/70 11:23:34.900,992.762058
2105738 *0001V,01/02/70 11:23:35.000,992.727482
2105847 *0001V,01/02/70 11:23:35.100,992.738671
2105941 *0001V,01/02/70 11:23:35.200,992.771798
2106035 *0001V,01/02/70 11:23:35.300,992.736593
2106144 *0001V,01/02/70 11:23:35.400,992.766383
2106237 *0001V,01/02/70 11:23:35.500,992.793483
2106347 *0001V,01/02/70 11:23:35.600,992.791510
2106440 *0001V,01/02/70 11:23:35.700,992.817949
2106534 *0001V,01/02/70 11:23:35.800,992.808974
2106643 *0001V,01/02/70 11:23:35.900,992.740472
2106737 *0001V,01/02/70 11:23:36.000,992.751278
2106846 *0001V,01/02/70 11:23:36.100,992.732946
2106939 *0001V,01/02/70 11:23:36.200,992.738337
2107049 *0001V,01/02/70 11:23:36.300,992.748339
2107142 *0001V,01/02/70 11:23:36.400,992.770016
2107236 *0001V,01/02/70 11:23:36.500,992.801352
2107345 *0001V,01/02/70 11:23:36.600,992.788705
2107439 *0001V,01/02/70 11:23:36.700,992.797668
2107548 *0001V,01/02/70 11:23:36.800,992.804896
2107641 *0001V,01/02/70 11:23:36.900,992.794447
2107735 *0001V,01/02/70 11:23:37.000,992.767477
2107844 *0001V,01/02/70 11:23:37.100,992.769929
2107938 *0001V,01/02/70 11:23:37.200,992.762077
2108047 *0001V,01/02/70 11:23:37.300,992.743051
2108141 *0001V,01/02/70 11:23:37.400,992.748932
2108234 *0001V,01/02/70 11:23:37.500,992.764209
2108343 *0001V,01/02/70 11:23:37.600,992.747782
2108437 *0001V,01/02/70 11:23:37.700,992.741068
2108546 *0001V,01/02/70 11:23:37.800,992.749029
2108640 *0001V,01/02/70 11:23:37.900,992.744465
2108733 *0001V,01/02/70 11:23:38.000,992.747281
2108843 *0001V,01/02/70 11:23:38.100,992.756565
2108936 *0001V,01/02/70 11:23:38.200,992.747478
2109045 *0001V,01/02/70 11:23:38.300,992.755169
2109139 *0001V,01/02/70 11:23:38.400,992.764859
2109248 *0001V,01/02/70 11:23:38.500,992.753626
2109342 *0001V,01/02/70 11:23:38.600,992.755519
2109435 *0001V,01/02/70 11:23:38.700,992.767943
2109545 *0001V,01/02/70 11:23:38.800,992.716710
2109638 *0001V,01/02/70 11:23:38.900,992.720549
2109747 *0001V,01/02/70 11:23:39.000,992.744199
2109841 *0001V,01/02/70 11:23:39.100,992.785832
2109935 *0001V,01/02/70 11:23:39.200,992.787095
2110044 *0001V,01/02/70 11:23:39.300,992.813504
2110137 *0001V,01/02/70 11:23:39.400,992.809065
2110247 *0001V,01/02/70 11:23:39.500,992.848485
2110340 *0001V,01/02/70 11:23:39.600,992.874750
2110434 *0001V,01/02/70 11:23:39.700,992.868233
2110543 *0001V,01/02/70 11:23:39.800,992.847644
2110637 *0001V,01/02/70 11:23:39.900,992.829689
2110746 *0001V,01/02/70 11:23:40.000,992.838240
2110839 *0001V,01/02/70 11:23:40.100,992.820505
2110949 *0001V,01/02/70 11:23:40.200,992.789853
2111042 *0001V,01/02/70 11:23:40.300,992.825296
2111136 *0001V,01/02/70 11:23:40.400,992.843841
2111245 *0001V,01/02/70 11:23:40.500,992.794501
2111339 *0001V,01/02/70 11:23:40.600,992.791098
2111448 *0001V,01/02/70 11:23:40.700,992.764142
2111541 *0001V,01/02/70 11:23:40.800,992.755108
2111635 *0001V,01/02/70 11:23:40.900,992.755612
2111744 *0001V,01/02/70 11:23:41.000,992.742523
2111838 *0001V,01/02/70 11:23:41.100,992.711927
2111947 *0001V,01/02/70 11:23:41.200,992.695786
2112041 *0001V,01/02/70 11:23:41.300,992.760827
2112134 *0001V,01/02/70 11:23:41.400,992.784378
2112243 *0001V,01/02/70 11:23:41.500,992.801863
2112337 *0001V,01/02/70 11:23:41.600,992.816762
2112446 *0001V,01/02/70 11:23:41.700,992.827113
2112540 *0001V,01/02/70 11:23:41.800,992.837228
2112633 *0001V,01/02/70 11:23:41.900,992.817261
2112743 *0001V,01/02/70 11:23:42.000,992.813536
2112836 *0001V,01/02/70 11:23:42.100,992.806793
2112945 *0001V,01/02/70 11:23:42.200,992.814052
2113039 *0001V,01/02/70 11:23:42.300,992.793248
2113148 *0001V,01/02/70 11:23:42.400,992.794977
2113242 *0001V,01/02/70 11:23:42.500,992.825753
2113335 *0001V,01/02/70 11:23:42.600,992.851937
2113445 *0001V,01/02/70 11:23:42.700,992.849282
2113538 *0001V,01/02/70 11:23:42.800,992.857315
2113647 *0001V,01/02/70 11:23:42.900,992.864864
2113741 *0001V,01/02/70 11:23:43.000,992.883576
2113835 *0001V,01/02/70 11:23:43.100,992.882515
2113944 *0001V,01/02/70 11:23:43.200,992.862464
2114037 *0001V,01/02/70 11:23:43.300,992.862922
2114147 *0001V,01/02/70 11:23:43.400,992.866065
2114240 *0001V,01/02/70 11:23:43.500,992.869902
2114334 *0001V,01/02/70 11:23:43.600,992.883188
2114443 *0001V,01/02/70 11:23:43.700,992.892081
2114537 *0001V,01/02/70 11:23:43.800,992.877614
2114646 *0001V,01/02/70 11:23:43.900,992.881216
2114739 *0001V,01/02/70 11:23:44.000,992.876719
2114849 *0001V,01/02/70 11:23:44.100,992.861470
2114942 *0001V,01/02/70 11:23:44.200,992.827439
2115036 *0001V,01/02/70 11:23:44.300,992.837882
2115145 *0001V,01/02/70 11:23:44.400,992.834886
2115239 *0001V,01/02/70 11:23:44.500,992.832441
2115348 *0001V,01/02/70 11:23:44.600,992.807701
2115441 *0001V,01/02/70 11:23:44.700,992.793700
2115535 *0001V,01/02/70 11:23:44.800,992.835628
2115644 *0001V,01/02/70 11:23:44.900,992.856415
2115738 *0001V,01/02/70 11:23:45.000,992.860904
2115847 *0001V,01/02/70 11:23:45.100,992.890685
2115941 *0001V,01/02/70 11:23:45.200,992.900499
2116034 *0001V,01/02/70 11:23:45.300,992.888139
2116143 *0001V,01/02/70 11:23:45.400,992.896333
2116237 *0001V,01/02/70 11:23:45.500,992.915360
2116346 *0001V,01/02/70 11:23:45.600,992.935274
2116440 *0001V,01/02/70 11:23:45.700,992.916892
2116549 *0001V,01/02/70 11:23:45.800,992.915701
2116643 *0001V,01/02/70 11:23:45.900,992.934667
2116736 *0001V,01/02/70 11:23:46.000,992.912804
2116845 *0001V,01/02/70 11:23:46.100,992.892299
2116939 *0001V,01/02/70 11:23:46.200,992.898232
2117048 *0001V,01/02/70 11:23:46.300,992.880431
2117142 *0001V,01/02/70 11:23:46.400,992.869329
2117235 *0001V,01/02/70 11:23:46.500,992.876601
2117345 *0001V,01/02/70 11:23:46.600,992.914423
2117438 *0001V,01/02/70 11:23:46.700,992.905447
2117547 *0001V,01/02/70 11:23:46.800,992.920052
2117641 *0001V,01/02/70 11:23:46.900,992.913837
2117735 *0001V,01/02/70 11:23:47.000,992.892057
2117844 *0001V,01/02/70 11:23:47.100,992.860925
2117937 *0001V,01/02/70 11:23:47.200,992.884750
2118047 *0001V,01/02/70 11:23:47.300,992.898263
2118140 *0001V,01/02/70 11:23:47.400,992.863923
2118234 *0001V,01/02/70 11:23:47.500,992.839595
2118343 *0001V,01/02/70 11:23:47.600,992.787519
2118437 *0001V,01/02/70 11:23:47.700,992.795442
2118546 *0001V,01/02/70 11:23:47.800,992.796404
2118639 *0001V,01/02/70 11:23:47.900,992.796877
2118749 *0001V,01/02/70 11:23:48.000,992.774013
2118842 *0001V,01/02/70 11:23:48.100,992.804369
2118936 *0001V,01/02/70 11:23:48.200,992.739025
2119045 *0001V,01/02/70 11:23:48.300,992.758480
2119139 *0001V,01/02/70 11:23:48.400,992.805945
2119248 *0001V,01/02/70 11:23:48.500,992.873791
2119341 *0001V,01/02/70 11:23:48.600,992.952355
2119435 *0001V,01/02/70 11:23:48.700,992.903184
2119544 *0001V,01/02/70 11:23:48.800,992.887249
2119638 *0001V,01/02/70 11:23:48.900,992.907726
2119747 *0001V,01/02/70 11:23:49.000,992.869563
2119841 *0001V,01/02/70 11:23:49.100,992.863804
2119934 *0001V,01/02/70 11:23:49.200,992.879942
2120043 *0001V,01/02/70 11:23:49.300,992.859803
2120137 *0001V,01/02/70 11:23:49.400,992.846772
2120246 *0001V,01/02/70 11:23:49.500,992.822097
2120340 *0001V,01/02/70 11:23:49.600,992.807023
2120449 *0001V,01/02/70 11:23:49.700,992.782164
2120543 *0001V,01/02/70 11:23:49.800,992.770511
2120636 *0001V,01/02/70 11:23:49.900,992.750274
2120745 *0001V,01/02/70 11:23:50.000,992.747779
2120839 *0001V,01/02/70 11:23:50.100,992.743338
2120948 *0001V,01/02/70 11:23:50.200,992.730663
2121042 *0001V,01/02/70 11:23:50.300,992.739972
2121135 *0001V,01/02/70 11:23:50.400,992.730866
2121245 *0001V,01/02/70 11:23:50.500,992.736414
2121338 *0001V,01/02/70 11:23:50.600,992.721741
2121447 *0001V,01/02/70 11:23:50.700,992.723398
2121541 *0001V,01/02/70 11:23:50.800,992.758564
2121635 *0001V,01/02/70 11:23:50.900,992.769748
2121744 *0001V,01/02/70 11:23:51.000,992.793249
2121837 *0001V,01/02/70 11:23:51.100,992.793852
2121947 *0001V,01/02/70 11:23:51.200,992.784448
2122040 *0001V,01/02/70 11:23:51.300,992.792342
2122134 *0001V,01/02/70 11:23:51.400,992.772961
2122243 *0001V,01/02/70 11:23:51.500,992.783770
2122337 *0001V,01/02/70 11:23:51.600,992.766868
2122446 *0001V,01/02/70 11:23:51.700,992.742017
2122539 *0001V,01/02/70 11:23:51.800,992.773873
2122649 *0001V,01/02/70 11:23:51.900,992.793958
2122742 *0001V,01/02/70 11:23:52.000,992.814639
2122836 *0001V,01/02/70 11:23:52.100,992.760112
2122945 *0001V,01/02/70 11:23:52.200,992.775252
2123039 *0001V,01/02/70 11:23:52.300,992.746445
2123148 *0001V,01/02/70 11:23:52.400,992.713088
2123241 *0001V,01/02/70 11:23:52.500,992.734132
2123335 *0001V,01/02/70 11:23:52.600,992.759281
2123444 *0001V,01/02/70 11:23:52.700,992.724330
2123538 *0001V,01/02/70 11:23:52.800,992.709621
2123647 *0001V,01/02/70 11:23:52.900,992.746308
2123741 *0001V,01/02/70 11:23:53.000,992.736268
2123834 *0001V,01/02/70 11:23:53.100,992.768992
2123943 *0001V,01/02/70 11:23:53.200,992.774580
2124037 *0001V,01/02/70 11:23:53.300,992.762896
2124146 *0001V,01/02/70 11:23:53.400,992.755727
2124240 *0001V,01/02/70 11:23:53.500,992.760494
2124333 *0001V,01/02/70 11:23:53.600,992.756831
2124443 *0001V,01/02/70 11:23:53.700,992.761701
2124536 *0001V,01/02/70 11:23:53.800,992.763507
2124645 *0001V,01/02/70 11:23:53.900,992.769960
2124739 *0001V,01/02/70 11:23:54.000,992.760126
2124848 *0001V,01/02/70 11:23:54.100,992.719419
2124942 *0001V,01/02/70 11:23:54.200,992.711014
2125035 *0001V,01/02/70 11:23:54.300,992.717666
2125145 *0001V,01/02/70 11:23:54.400,992.741810
2125238 *0001V,01/02/70 11:23:54.500,992.746856
2125347 *0001V,01/02/70 11:23:54.600,992.716475
2125441 *0001V,01/02/70 11:23:54.700,992.736742
2125535 *0001V,01/02/70 11:23:54.800,992.771921
2125644 *0001V,01/02/70 11:23:54.900,992.770336
2125737 *0001V,01/02/70 11:23:55.000,992.799923
2125847 *0001V,01/02/70 11:23:55.100,992.803779
2125940 *0001V,01/02/70 11:23:55.200,992.808988
2126034 *0001V,01/02/70 11:23:55.300,992.836730
2126143 *0001V,01/02/70 11:23:55.400,992.833308
2126237 *0001V,01/02/70 11:23:55.500,992.811129
2126346 *0001V,01/02/70 11:23:55.600,992.810566
2126439 *0001V,01/02/70 11:23:55.700,992.788730
2126549 *0001V,01/02/70 11:23:55.800,992.760975
2126642 *0001V,01/02/70 11:23:55.900,992.750114
2126736 *0001V,01/02/70 11:23:56.000,992.726730
2126845 *0001V,01/02/70 11:23:56.100,992.769153
2126939 *0001V,01/02/70 11:23:56.200,992.811214
2127048 *0001V,01/02/70 11:23:56.300,992.805298
2127141 *0001V,01/02/70 11:23:56.400,992.833706
2127235 *0001V,01/02/70 11:23:56.500,992.831614
2127344 *0001V,01/02/70 11:23:56.600,992.823568
2127438 *0001V,01/02/70 11:23:56.700,992.844749
2127547 *0001V,01/02/70 11:23:56.800,992.865428
2127641 *0001V,01/02/70 11:23:56.900,992.875801
2127734 *0001V,01/02/70 11:23:57.000,992.865046
2127843 *0001V,01/02/70 11:23:57.100,992.875455
2127937 *0001V,01/02/70 11:23:57.200,992.893214
2128046 *0001V,01/02/70 11:23:57.300,992.903671
2128140 *0001V,01/02/70 11:23:57.400,992.875443
2128233 *0001V,01/02/70 11:23:57.500,992.848651
2128343 *0001V,01/02/70 11:23:57.600,992.839760
2128436 *0001V,01/02/70 11:23:57.700,992.846892
2128545 *0001V,01/02/70 11:23:57.800,992.827091
2128639 *0001V,01/02/70 11:23:57.900,992.831744
2128748 *0001V,01/02/70 11:23:58.000,992.825462
2128842 *0001V,01/02/70 11:23:58.100,992.825019
2128935 *0001V,01/02/70 11:23:58.200,992.825230
2129045 *0001V,01/02/70 11:23:58.300,992.812283
2129138 *0001V,01/02/70 11:23:58.400,992.805624
2129247 *0001V,01/02/70 11:23:58.500,992.779167
2129341 *0001V,01/02/70 11:23:58.600,992.781872
2129435 *0001V,01/02/70 11:23:58.700,992.757335
2129544 *0001V,01/02/70 11:23:58.800,992.737271
2129637 *0001V,01/02/70 11:23:58.900,992.742704
2129747 *0001V,01/02/70 11:23:59.000,992.759681
2129840 *0001V,01/02/70 11:23:59.100,992.729808
2129934 *0001V,01/02/70 11:23:59.200,992.706645
2130043 *0001V,01/02/70 11:23:59.300,992.730354
2130137 *0001V,01/02/70 11:23:59.400,992.763271
2130246 *0001V,01/02/70 11:23:59.500,992.741572
2130339 *0001V,01/02/70 11:23:59.600,992.796141
2130449 *0001V,01/02/70 11:23:59.700,992.803089
2130542 *0001V,01/02/70 11:23:59.800,992.829718
2130636 *0001V,01/02/70 11:23:59.900,992.832314
2130745 *0001V,01/02/70 11:24:00.000,992.842784
2130839 *0001V,01/02/70 11:24:00.100,992.874104
2130948 *0001V,01/02/70 11:24:00.200,992.865397
2131041 *0001V,01/02/70 11:24:00.300,992.845452
2131135 *0001V,01/02/70 11:24:00.400,992.853734
2131244 *0001V,01/02/70 11:24:00.500,992.845907
2131338 *0001V,01/02/70 11:24:00.600,992.833726
2131447 *0001V,01/02/70 11:24:00.700,992.823083
2131541 *0001V,01/02/70 11:24:00.800,992.809070
2131634 *0001V,01/02/70 11:24:00.900,992.814463
2131743 *0001V,01/02/70 11:24:01.000,992.800437
2131837 *0001V,01/02/70 11:24:01.100,992.790519
2131946 *0001V,01/02/70 11:24:01.200,992.766618
2132040 *0001V,01/02/70 11:24:01.300,992.787623
2132149 *0001V,01/02/70 11:24:01.400,992.806277
2132243 *0001V,01/02/70 11:24:01.500,992.831593
2132336 *0001V,01/02/70 11:24:01.600,992.862864
2132445 *0001V,01/02/70 11:24:01.700,992.910990
2132539 *0001V,01/02/70 11:24:01.800,992.931746
2132648 *0001V,01/02/70 11:24:01.900,992.931097
2132742 *0001V,01/02/70 11:24:02.000,992.925035
2132835 *0001V,01/02/70 11:24:02.100,992.907845
2132945 *0001V,01/02/70 11:24:02.200,992.911648
2133038 *0001V,01/02/70 11:24:02.300,992.904949
2133147 *0001V,01/02/70 11:24:02.400,992.883977
2133241 *0001V,01/02/70 11:24:02.500,992.879968
2133335 *0001V,01/02/70 11:24:02.600,992.915853
2133444 *0001V,01/02/70 11:24:02.700,992.925944
2133537 *0001V,01/02/70 11:24:02.800,992.954850
2133647 *0001V,01/02/70 11:24:02.900,992.993235
2133740 *0001V,01/02/70 11:24:03.000,992.994047
2133834 *0001V,01/02/70 11:24:03.100,992.975011
2133943 *0001V,01/02/70 11:24:03.200,992.963505
2134037 *0001V,01/02/70 11:24:03.300,992.894623
2134146 *0001V,01/02/70 11:24:03.400,992.866723
2134239 *0001V,01/02/70 11:24:03.500,992.837675
2134349 *0001V,01/02/70 11:24:03.600,992.807426
2134442 *0001V,01/02/70 11:24:03.700,992.761818
2134536 *0001V,01/02/70 11:24:03.800,992.751312
2134645 *0001V,01/02/70 11:24:03.900,992.779252
2134739 *0001V,01/02/70 11:24:04.000,992.725428
2134848 *0001V,01/02/70 11:24:04.100,992.729880
2134941 *0001V,01/02/70 11:24:04.200,992.786876
2135035 *0001V,01/02/70 11:24:04.300,992.889855
2135144 *0001V,01/02/70 11:24:04.400,992.925465
2135238 *0001V,01/02/70 11:24:04.500,992.919431
2135347 *0001V,01/02/70 11:24:04.600,992.902840
2135441 *0001V,01/02/70 11:24:04.700,992.853839
2135534 *0001V,01/02/70 11:24:04.800,992.934445
2135643 *0001V,01/02/70 11:24:04.900,993.003328
2135737 *0001V,01/02/70 11:24:05.000,993.020744
2135846 *0001V,01/02/70 11:24:05.100,993.044403
2135940 *0001V,01/02/70 11:24:05.200,993.060367
2136033 *0001V,01/02/70 11:24:05.300,993.065731
2136143 *0001V,01/02/70 11:24:05.400,993.049012
2136236 *0001V,01/02/70 11:24:05.500,993.048435
2136345 *0001V,01/02/70 11:24:05.600,993.035940
2136439 *0001V,01/02/70 11:24:05.700,993.037425
2136548 *0001V,01/02/70 11:24:05.800,993.027375
2136642 *0001V,01/02/70 11:24:05.900,993.022303
2136735 *0001V,01/02/70 11:24:06.000,993.020280
2136845 *0001V,01/02/70 11:24:06.100,993.024412
2136938 *0001V,01/02/70 11:24:06.200,993.028510
2137048 *0001V,01/02/70 11:24:06.300,993.013109
2137141 *0001V,01/02/70 11:24:06.400,992.996196
2137235 *0001V,01/02/70 11:24:06.500,992.987592
2137344 *0001V,01/02/70 11:24:06.600,992.992957
2137438 *0001V,01/02/70 11:24:06.700,993.013273
2137547 *0001V,01/02/70 11:24:06.800,993.038939
2137640 *0001V,01/02/70 11:24:06.900,993.063004
2137734 *0001V,01/02/70 11:24:07.000,993.087713
2137843 *0001V,01/02/70 11:24:07.100,993.103121
2137937 *0001V,01/02/70 11:24:07.200,993.122235
2138046 *0001V,01/02/70 11:24:07.300,993.123766
2138140 *0001V,01/02/70 11:24:07.400,993.136457
2138249 *0001V,01/02/70 11:24:07.500,993.126479
2138342 *0001V,01/02/70 11:24:07.600,993.101202
2138436 *0001V,01/02/70 11:24:07.700,993.099430
2138545 *0001V,01/02/70 11:24:07.800,993.085115
2138639 *0001V,01/02/70 11:24:07.900,993.063589
2138748 *0001V,01/02/70 11:24:08.000,993.061463
2138842 *0001V,01/02/70 11:24:08.100,993.069623
2138935 *0001V,01/02/70 11:24:08.200,993.057961
2139044 *0001V,01/02/70 11:24:08.300,993.044440
2139138 *0001V,01/02/70 11:24:08.400,993.020128
2139247 *0001V,01/02/70 11:24:08.500,993.008039
2139341 *0001V,01/02/70 11:24:08.600,992.990062
2139434 *0001V,01/02/70 11:24:08.700,992.971019
2139544 *0001V,01/02/70 11:24:08.800,992.962786
2139637 *0001V,01/02/70 11:24:08.900,992.955691
2139746 *0001V,01/02/70 11:24:09.000,992.947913
2139840 *0001V,01/02/70 11:24:09.100,992.926068
2139934 *0001V,01/02/70 11:24:09.200,992.911891
2140043 *0001V,01/02/70 11:24:09.300,992.921044
2140136 *0001V,01/02/70 11:24:09.400,992.923528
2140246 *0001V,01/02/70 11:24:09.500,992.898167
2140339 *0001V,01/02/70 11:24:09.600,992.904678
2140448 *0001V,01/02/70 11:24:09.700,992.919778
2140542 *0001V,01/02/70 11:24:09.800,992.925797
2140636 *0001V,01/02/70 11:24:09.900,992.906602
2140745 *0001V,01/02/70 11:24:10.000,992.889156
2140838 *0001V,01/02/70 11:24:10.100,992.861656
2140948 *0001V,01/02/70 11:24:10.200,992.865113
2141041 *0001V,01/02/70 11:24:10.300,992.878347
2141135 *0001V,01/02/70 11:24:10.400,992.852819
2141244 *0001V,01/02/70 11:24:10.500,992.841109
2141338 *0001V,01/02/70 11:24:10.600,992.829425
2141447 *0001V,01/02/70 11:24:10.700,992.824871
2141540 *0001V,01/02/70 11:24:10.800,992.791489
2141634 *0001V,01/02/70 11:24:10.900,992.762878
2141743 *0001V,01/02/70 11:24:11.000,992.781772
2141837 *0001V,01/02/70 11:24:11.100,992.801179
2141946 *0001V,01/02/70 11:24:11.200,992.790219
2142040 *0001V,01/02/70 11:24:11.300,992.784660
2142149 *0001V,01/02/70 11:24:11.400,992.817924
2142242 *0001V,01/02/70 11:24:11.500,992.804241
2142336 *0001V,01/02/70 11:24:11.600,992.812651
2142445 *0001V,01/02/70 11:24:11.700,992.823974
2142539 *0001V,01/02/70 11:24:11.800,992.824016
2142648 *0001V,01/02/70 11:24:11.900,992.836478
2142742 *0001V,01/02/70 11:24:12.000,992.853494
2142835 *0001V,01/02/70 11:24:12.100,992.854701
2142944 *0001V,01/02/70 11:24:12.200,992.821698
2143038 *0001V,01/02/70 11:24:12.300,992.806732
2143147 *0001V,01/02/70 11:24:12.400,992.782029
2143241 *0001V,01/02/70 11:24:12.500,992.766862
2143334 *0001V,01/02/70 11:24:12.600,992.769971
2143444 *0001V,01/02/70 11:24:12.700,992.760910
2143537 *0001V,01/02/70 11:24:12.800,992.713019
2143646 *0001V,01/02/70 11:24:12.900,992.683310
2143740 *0001V,01/02/70 11:24:13.000,992.697520
2143834 *0001V,01/02/70 11:24:13.100,992.743811
2143943 *0001V,01/02/70 11:24:13.200,992.745710
2144036 *0001V,01/02/70 11:24:13.300,992.725548
2144146 *0001V,01/02/70 11:24:13.400,992.720195
2144239 *0001V,01/02/70 11:24:13.500,992.715893
2144348 *0001V,01/02/70 11:24:13.600,992.751026
2144442 *0001V,01/02/70 11:24:13.700,992.774009
2144536 *0001V,01/02/70 11:24:13.800,992.765545
2144645 *0001V,01/02/70 11:24:13.900,992.746736
2144738 *0001V,01/02/70 11:24:14.000,992.758098
2144848 *0001V,01/02/70 11:24:14.100,992.765871
2144941 *0001V,01/02/70 11:24:14.200,992.746342
2145035 *0001V,01/02/70 11:24:14.300,992.800947
2145144 *0001V,01/02/70 11:24:14.400,992.832776
2145238 *0001V,01/02/70 11:24:14.500,992.851210
2145347 *0001V,01/02/70 11:24:14.600,992.834500
2145440 *0001V,01/02/70 11:24:14.700,992.819480
2145534 *0001V,01/02/70 11:24:14.800,992.816380
2145643 *0001V,01/02/70 11:24:14.900,992.811318
2145737 *0001V,01/02/70 11:24:15.000,992.810941
2145846 *0001V,01/02/70 11:24:15.100,992.806701
2145940 *0001V,01/02/70 11:24:15.200,992.801672
2146049 *0001V,01/02/70 11:24:15.300,992.807166
2146142 *0001V,01/02/70 11:24:15.400,992.805425
2146236 *0001V,01/02/70 11:24:15.500,992.800267
2146345 *0001V,01/02/70 11:24:15.600,992.815881
2146439 *0001V,01/02/70 11:24:15.700,992.760052
2146548 *0001V,01/02/70 11:24:15.800,992.756849
2146642 *0001V,01/02/70 11:24:15.900,992.746852
2146735 *0001V,01/02/70 11:24:16.000,992.812589
2146844 *0001V,01/02/70 11:24:16.100,992.820702
2146938 *0001V,01/02/70 11:24:16.200,992.821648
2147047 *0001V,01/02/70 11:24:16.300,992.817227
2147141 *0001V,01/02/70 11:24:16.400,992.823213
2147234 *0001V,01/02/70 11:24:16.500,992.795815
2147344 *0001V,01/02/70 11:24:16.600,992.803039
2147437 *0001V,01/02/70 11:24:16.700,992.823658
2147546 *0001V,01/02/70 11:24:16.800,992.837960
2147640 *0001V,01/02/70 11:24:16.900,992.850235
2147734 *0001V,01/02/70 11:24:17.000,992.849359
2147843 *0001V,01/02/70 11:24:17.100,992.849066
2147936 *0001V,01/02/70 11:24:17.200,992.856632
2148046 *0001V,01/02/70 11:24:17.300,992.851857
2148139 *0001V,01/02/70 11:24:17.400,992.818070
2148248 *0001V,01/02/70 11:24:17.500,992.778274
2148342 *0001V,01/02/70 11:24:17.600,992.779620
2148436 *0001V,01/02/70 11:24:17.700,992.784165
2148545 *0001V,01/02/70 11:24:17.800,992.767072
2148638 *0001V,01/02/70 11:24:17.900,992.775747
2148748 *0001V,01/02/70 11:24:18.000,992.782524
2148841 *0001V,01/02/70 11:24:18.100,992.779687
2148935 *0001V,01/02/70 11:24:18.200,992.783689
2149044 *0001V,01/02/70 11:24:18.300,992.806895
2149138 *0001V,01/02/70 11:24:18.400,992.814149
2149247 *0001V,01/02/70 11:24:18.500,992.805175
2149340 *0001V,01/02/70 11:24:18.600,992.825961
2149434 *0001V,01/02/70 11:24:18.700,992.827905
2149543 *0001V,01/02/70 11:24:18.800,992.826461
2149637 *0001V,01/02/70 11:24:18.900,992.845815
2149746 *0001V,01/02/70 11:24:19.000,992.858553
2149840 *0001V,01/02/70 11:24:19.100,992.865799
2149949 *0001V,01/02/70 11:24:19.200,992.854675
2150042 *0001V,01/02/70 11:24:19.300,992.845139
2150136 *0001V,01/02/70 11:24:19.400,992.837879
2150245 *0001V,01/02/70 11:24:19.500,992.828999
2150339 *0001V,01/02/70 11:24:19.600,992.856523
2150448 *0001V,01/02/70 11:24:19.700,992.862750
2150542 *0001V,01/02/70 11:24:19.800,992.882647
2150635 *0001V,01/02/70 11:24:19.900,992.882789
2150744 *0001V,01/02/70 11:24:20.000,992.898523
2150838 *0001V,01/02/70 11:24:20.100,992.894072
2150947 *0001V,01/02/70 11:24:20.200,992.890566
2151041 *0001V,01/02/70 11:24:20.300,992.889161
2151134 *0001V,01/02/70 11:24:20.400,992.858810
2151244 *0001V,01/02/70 11:24:20.500,992.873606
2151337 *0001V,01/02/70 11:24:20.600,992.909512
2151446 *0001V,01/02/70 11:24:20.700,992.914298
2151540 *0001V,01/02/70 11:24:20.800,992.897097
2151634 *0001V,01/02/70 11:24:20.900,992.926139
2151743 *0001V,01/02/70 11:24:21.000,992.940321
2151836 *0001V,01/02/70 11:24:21.100,992.935858
2151946 *0001V,01/02/70 11:24:21.200,992.927810
2152039 *0001V,01/02/70 11:24:21.300,992.956248
2152148 *0001V,01/02/70 11:24:21.400,992.921527
2152242 *0001V,01/02/70 11:24:21.500,992.907780
2152336 *0001V,01/02/70 11:24:21.600,992.907864
2152445 *0001V,01/02/70 11:24:21.700,992.917021
2152538 *0001V,01/02/70 11:24:21.800,992.880130
2152648 *0001V,01/02/70 11:24:21.900,992.897085
2152741 *0001V,01/02/70 11:24:22.000,992.897582
2152835 *0001V,01/02/70 11:24:22.100,992.875998
2152944 *0001V,01/02/70 11:24:22.200,992.844034
2153038 *0001V,01/02/70 11:24:22.300,992.874294
2153147 *0001V,01/02/70 11:24:22.400,992.870294
2153240 *0001V,01/02/70 11:24:22.500,992.853876
2153334 *0001V,01/02/70 11:24:22.600,992.879429
2153443 *0001V,01/02/70 11:24:22.700,992.905832
2153537 *0001V,01/02/70 11:24:22.800,992.888789
2153646 *0001V,01/02/70 11:24:22.900,992.885166
2153740 *0001V,01/02/70 11:24:23.000,992.875146
2153849 *0001V,01/02/70 11:24:23.100,992.836859
2153942 *0001V,01/02/70 11:24:23.200,992.832798
2154036 *0001V,01/02/70 11:24:23.300,992.844754
2154145 *0001V,01/02/70 11:24:23.400,992.867064
2154239 *0001V,01/02/70 11:24:23.500,992.883427
2154348 *0001V,01/02/70 11:24:23.600,992.914961
2154442 *0001V,01/02/70 11:24:23.700,992.893573
2154535 *0001V,01/02/70 11:24:23.800,992.910019
2154644 *0001V,01/02/70 11:24:23.900,992.909533
2154738 *0001V,01/02/70 11:24:24.000,992.894930
2154847 *0001V,01/02/70 11:24:24.100,992.886215
2154941 *0001V,01/02/70 11:24:24.200,992.885280
2155034 *0001V,01/02/70 11:24:24.300,992.905028
2155144 *0001V,01/02/70 11:24:24.400,992.919466
2155237 *0001V,01/02/70 11:24:24.500,992.922981
2155346 *0001V,01/02/70 11:24:24.600,992.914151
2155440 *0001V,01/02/70 11:24:24.700,992.930616
2155534 *0001V,01/02/70 11:24:24.800,992.904984
2155643 *0001V,01/02/70 11:24:24.900,992.927795
2155736 *0001V,01/02/70 11:24:25.000,992.942175
2155846 *0001V,01/02/70 11:24:25.100,992.888496
2155939 *0001V,01/02/70 11:24:25.200,992.897219
2156048 *0001V,01/02/70 11:24:25.300,992.885433
2156142 *0001V,01/02/70 11:24:25.400,992.885014
2156236 *0001V,01/02/70 11:24:25.500,992.850643
2156345 *0001V,01/02/70 11:24:25.600,992.837614
2156438 *0001V,01/02/70 11:24:25.700,992.832325
2156548 *0001V,01/02/70 11:24:25.800,992.867417
2156641 *0001V,01/02/70 11:24:25.900,992.835979
2156735 *0001V,01/02/70 11:24:26.000,992.838679
2156844 *0001V,01/02/70 11:24:26.100,992.829796
2156938 *0001V,01/02/70 11:24:26.200,992.873923
2157047 *0001V,01/02/70 11:24:26.300,992.823673
2157140 *0001V,01/02/70 11:24:26.400,992.845087
2157234 *0001V,01/02/70 11:24:26.500,992.770389
2157343 *0001V,01/02/70 11:24:26.600,992.811541
2157437 *0001V,01/02/70 11:24:26.700,992.842677
2157546 *0001V,01/02/70 11:24:26.800,992.862285
2157640 *0001V,01/02/70 11:24:26.900,992.870436
2157749 *0001V,01/02/70 11:24:27.000,992.843527
2157842 *0001V,01/02/70 11:24:27.100,992.872262
2157936 *0001V,01/02/70 11:24:27.200,992.820939
2158045 *0001V,01/02/70 11:24:27.300,992.864237
2158139 *0001V,01/02/70 11:24:27.400,992.861350
2158248 *0001V,01/02/70 11:24:27.500,992.841151
2158342 *0001V,01/02/70 11:24:27.600,992.840299
2158435 *0001V,01/02/70 11:24:27.700,992.851076
2158544 *0001V,01/02/70 11:24:27.800,992.829830
2158638 *0001V,01/02/70 11:24:27.900,992.827986
2158747 *0001V,01/02/70 11:24:28.000,992.837442
2158841 *0001V,01/02/70 11:24:28.100,992.841525
2158934 *0001V,01/02/70 11:24:28.200,992.809325
2159044 *0001V,01/02/70 11:24:28.300,992.836190
2159137 *0001V,01/02/70 11:24:28.400,992.836175
2159246 *0001V,01/02/70 11:24:28.500,992.837987
2159340 *0001V,01/02/70 11:24:28.600,992.854557
2159434 *0001V,01/02/70 11:24:28.700,992.878663
2159543 *0001V,01/02/70 11:24:28.800,992.879895
2159636 *0001V,01/02/70 11:24:28.900,992.872679
2159746 *0001V,01/02/70 11:24:29.000,992.870548
2159839 *0001V,01/02/70 11:24:29.100,992.877488
2159948 *0001V,01/02/70 11:24:29.200,992.849049
2200042 *0001V,01/02/70 11:24:29.300,992.810863
2200136 *0001V,01/02/70 11:24:29.400,992.806772
2200245 *0001V,01/02/70 11:24:29.500,992.845886
2200338 *0001V,01/02/70 11:24:29.600,992.849873
2200448 *0001V,01/02/70 11:24:29.700,992.811879
2200541 *0001V,01/02/70 11:24:29.800,992.805582
2200635 *0001V,01/02/70 11:24:29.900,992.800912
2200744 *0001V,01/02/70 11:24:30.000,992.802444
2200838 *0001V,01/02/70 11:24:30.100,992.802337
2200947 *0001V,01/02/70 11:24:30.200,992.825829
2201040 *0001V,01/02/70 11:24:30.300,992.818851
2201134 *0001V,01/02/70 11:24:30.400,992.828664
2201243 *0001V,01/02/70 11:24:30.500,992.839452
2201337 *0001V,01/02/70 11:24:30.600,992.805887
2201446 *0001V,01/02/70 11:24:30.700,992.843679
2201540 *0001V,01/02/70 11:24:30.800,992.824653
2201649 *0001V,01/02/70 11:24:30.900,992.819971
2201742 *0001V,01/02/70 11:24:31.000,992.817848
2201836 *0001V,01/02/70 11:24:31.100,992.814326
2201945 *0001V,01/02/70 11:24:31.200,992.813141
2202039 *0001V,01/02/70 11:24:31.300,992.812652
2202148 *0001V,01/02/70 11:24:31.400,992.805924
2202242 *0001V,01/02/70 11:24:31.500,992.793602
2202335 *0001V,01/02/70 11:24:31.600,992.730743
2202444 *0001V,01/02/70 11:24:31.700,992.759483
2202538 *0001V,01/02/70 11:24:31.800,992.767930
2202647 *0001V,01/02/70 11:24:31.900,992.759917
2202741 *0001V,01/02/70 11:24:32.000,992.731006
2202834 *0001V,01/02/70 11:24:32.100,992.732233
2202944 *0001V,01/02/70 11:24:32.200,992.740838
2203037 *0001V,01/02/70 11:24:32.300,992.716835
2203146 *0001V,01/02/70 11:24:32.400,992.692961
2203240 *0001V,01/02/70 11:24:32.500,992.702859
2203334 *0001V,01/02/70 11:24:32.600,992.710028
2203443 *0001V,01/02/70 11:24:32.700,992.725228
2203536 *0001V,01/02/70 11:24:32.800,992.728037
2203646 *0001V,01/02/70 11:24:32.900,992.761476
2203739 *0001V,01/02/70 11:24:33.000,992.770226
2203848 *0001V,01/02/70 11:24:33.100,992.750174
2203942 *0001V,01/02/70 11:24:33.200,992.747286
2204036 *0001V,01/02/70 11:24:33.300,992.741606
2204145 *0001V,01/02/70 11:24:33.400,992.777426
2204238 *0001V,01/02/70 11:24:33.500,992.784787
2204348 *0001V,01/02/70 11:24:33.600,992.786156
2204441 *0001V,01/02/70 11:24:33.700,992.810267
2204535 *0001V,01/02/70 11:24:33.800,992.832199
2204644 *0001V,01/02/70 11:24:33.900,992.850044
2204738 *0001V,01/02/70 11:24:34.000,992.847211
2204847 *0001V,01/02/70 11:24:34.100,992.859030
2204940 *0001V,01/02/70 11:24:34.200,992.822009
2205034 *0001V,01/02/70 11:24:34.300,992.765563
2205143 *0001V,01/02/70 11:24:34.400,992.798427
2205237 *0001V,01/02/70 11:24:34.500,992.833159
2205346 *0001V,01/02/70 11:24:34.600,992.822192
2205440 *0001V,01/02/70 11:24:34.700,992.795903
2205549 *0001V,01/02/70 11:24:34.800,992.817054
2205642 *0001V,01/02/70 11:24:34.900,992.800415
2205736 *0001V,01/02/70 11:24:35.000,992.784472
2205845 *0001V,01/02/70 11:24:35.100,992.756760
2205939 *0001V,01/02/70 11:24:35.200,992.752462
2206048 *0001V,01/02/70 11:24:35.300,992.755714
2206142 *0001V,01/02/70 11:24:35.400,992.798382
2206235 *0001V,01/02/70 11:24:35.500,992.780358
2206344 *0001V,01/02/70 11:24:35.600,992.782233
2206438 *0001V,01/02/70 11:24:35.700,992.764435
2206547 *0001V,01/02/70 11:24:35.800,992.782112
2206641 *0001V,01/02/70 11:24:35.900,992.810965
2206734 *0001V,01/02/70 11:24:36.000,992.777138
2206844 *0001V,01/02/70 11:24:36.100,992.812412
2206937 *0001V,01/02/70 11:24:36.200,992.779124
2207046 *0001V,01/02/70 11:24:36.300,992.794786
2207140 *0001V,01/02/70 11:24:36.400,992.788595
2207234 *0001V,01/02/70 11:24:36.500,992.784300
2207343 *0001V,01/02/70 11:24:36.600,992.817887
2207436 *0001V,01/02/70 11:24:36.700,992.774779
2207546 *0001V,01/02/70 11:24:36.800,992.784334
2207639 *0001V,01/02/70 11:24:36.900,992.756714
2207748 *0001V,01/02/70 11:24:37.000,992.788943
2207842 *0001V,01/02/70 11:24:37.100,992.729431
2207936 *0001V,01/02/70 11:24:37.200,992.758754
2208045 *0001V,01/02/70 11:24:37.300,992.753991
2208138 *0001V,01/02/70 11:24:37.400,992.756210
2208248 *0001V,01/02/70 11:24:37.500,992.746648
2208341 *0001V,01/02/70 11:24:37.600,992.759010
2208435 *0001V,01/02/70 11:24:37.700,992.809777
2208544 *0001V,01/02/70 11:24:37.800,992.839599
2208638 *0001V,01/02/70 11:24:37.900,992.828016
2208747 *0001V,01/02/70 11:24:38.000,992.841765
2208840 *0001V,01/02/70 11:24:38.100,992.802084
2208934 *0001V,01/02/70 11:24:38.200,992.815947
2209043 *0001V,01/02/70 11:24:38.300,992.827200
2209137 *0001V,01/02/70 11:24:38.400,992.830483
2209246 *0001V,01/02/70 11:24:38.500,992.789867
2209340 *0001V,01/02/70 11:24:38.600,992.854159
2209449 *0001V,01/02/70 11:24:38.700,992.791822
2209542 *0001V,01/02/70 11:24:38.800,992.787582
2209636 *0001V,01/02/70 11:24:38.900,992.796844
2209745 *0001V,01/02/70 11:24:39.000,992.818857
2209839 *0001V,01/02/70 11:24:39.100,992.851768
2209948 *0001V,01/02/70 11:24:39.200,992.829293
2210042 *0001V,01/02/70 11:24:39.300,992.803133
2210135 *0001V,01/02/70 11:24:39.400,992.777973
2210244 *0001V,01/02/70 11:24:39.500,992.760324
2210338 *0001V,01/02/70 11:24:39.600,992.688911
2210447 *0001V,01/02/70 11:24:39.700,992.747135
2210541 *0001V,01/02/70 11:24:39.800,992.732615
2210634 *0001V,01/02/70 11:24:39.900,992.781977
2210744 *0001V,01/02/70 11:24:40.000,992.770633
2210837 *0001V,01/02/70 11:24:40.100,992.737239
2210946 *0001V,01/02/70 11:24:40.200,992.719844
2211040 *0001V,01/02/70 11:24:40.300,992.695129
2211134 *0001V,01/02/70 11:24:40.400,992.804907
2211243 *0001V,01/02/70 11:24:40.500,992.778654
2211336 *0001V,01/02/70 11:24:40.600,992.829383
2211446 *0001V,01/02/70 11:24:40.700,992.814179
2211539 *0001V,01/02/70 11:24:40.800,992.824609
2211648 *0001V,01/02/70 11:24:40.900,992.858796
2211742 *0001V,01/02/70 11:24:41.000,992.801058
2211836 *0001V,01/02/70 11:24:41.100,992.809100
2211945 *0001V,01/02/70 11:24:41.200,992.828257
2212038 *0001V,01/02/70 11:24:41.300,992.820383
2212148 *0001V,01/02/70 11:24:41.400,992.860494
2212241 *0001V,01/02/70 11:24:41.500,992.910259
2212335 *0001V,01/02/70 11:24:41.600,992.889496
2212444 *0001V,01/02/70 11:24:41.700,992.892611
2212538 *0001V,01/02/70 11:24:41.800,992.903168
2212647 *0001V,01/02/70 11:24:41.900,992.868699
2212740 *0001V,01/02/70 11:24:42.000,992.850474
2212834 *0001V,01/02/70 11:24:42.100,992.828573
2212943 *0001V,01/02/70 11:24:42.200,992.851525
2213037 *0001V,01/02/70 11:24:42.300,992.879984
2213146 *0001V,01/02/70 11:24:42.400,992.864317
2213240 *0001V,01/02/70 11:24:42.500,992.862752
2213333 *0001V,01/02/70 11:24:42.600,992.850945
2213442 *0001V,01/02/70 11:24:42.700,992.854198
2213536 *0001V,01/02/70 11:24:42.800,992.857672
2213645 *0001V,01/02/70 11:24:42.900,992.869699
2213739 *0001V,01/02/70 11:24:43.000,992.869509
2213848 *0001V,01/02/70 11:24:43.100,992.872223
2213942 *0001V,01/02/70 11:24:43.200,992.809826
2214035 *0001V,01/02/70 11:24:43.300,992.856142
2214144 *0001V,01/02/70 11:24:43.400,992.856348
2214238 *0001V,01/02/70 11:24:43.500,992.833545
2214347 *0001V,01/02/70 11:24:43.600,992.829014
2214441 *0001V,01/02/70 11:24:43.700,992.795533
2214534 *0001V,01/02/70 11:24:43.800,992.837283
2214644 *0001V,01/02/70 11:24:43.900,992.825998
2214737 *0001V,01/02/70 11:24:44.000,992.834188
2214846 *0001V,01/02/70 11:24:44.100,992.836963
2214940 *0001V,01/02/70 11:24:44.200,992.789133
2215034 *0001V,01/02/70 11:24:44.300,992.800721
2215143 *0001V,01/02/70 11:24:44.400,992.758757
2215236 *0001V,01/02/70 11:24:44.500,992.768821
2215346 *0001V,01/02/70 11:24:44.600,992.734923
2215439 *0001V,01/02/70 11:24:44.700,992.730515
2215548 *0001V,01/02/70 11:24:44.800,992.703853
2215642 *0001V,01/02/70 11:24:44.900,992.716983
2215736 *0001V,01/02/70 11:24:45.000,992.733584
2215845 *0001V,01/02/70 11:24:45.100,992.765180
2215938 *0001V,01/02/70 11:24:45.200,992.755313
2216048 *0001V,01/02/70 11:24:45.300,992.752376
2216141 *0001V,01/02/70 11:24:45.400,992.778789
2216235 *0001V,01/02/70 11:24:45.500,992.680874
2216344 *0001V,01/02/70 11:24:45.600,992.713657
2216438 *0001V,01/02/70 11:24:45.700,992.716507
2216547 *0001V,01/02/70 11:24:45.800,992.762621
2216640 *0001V,01/02/70 11:24:45.900,992.776196
2216734 *0001V,01/02/70 11:24:46.000,992.758701
2216843 *0001V,01/02/70 11:24:46.100,992.732207
2216937 *0001V,01/02/70 11:24:46.200,992.756841
2217046 *0001V,01/02/70 11:24:46.300,992.771365
2217140 *0001V,01/02/70 11:24:46.400,992.740092
2217249 *0001V,01/02/70 11:24:46.500,992.715547
2217342 *0001V,01/02/70 11:24:46.600,992.755298
2217436 *0001V,01/02/70 11:24:46.700,992.740020
2217545 *0001V,01/02/70 11:24:46.800,992.736271
2217639 *0001V,01/02/70 11:24:46.900,992.753512
2217748 *0001V,01/02/70 11:24:47.000,992.751995
2217842 *0001V,01/02/70 11:24:47.100,992.745295
2217935 *0001V,01/02/70 11:24:47.200,992.753971
2218044 *0001V,01/02/70 11:24:47.300,992.742967
2218138 *0001V,01/02/70 11:24:47.400,992.755300
2218247 *0001V,01/02/70 11:24:47.500,992.734583
2218341 *0001V,01/02/70 11:24:47.600,992.752052
2218434 *0001V,01/02/70 11:24:47.700,992.728873
2218544 *0001V,01/02/70 11:24:47.800,992.743698
2218637 *0001V,01/02/70 11:24:47.900,992.747964
2218746 *0001V,01/02/70 11:24:48.000,992.758623
2218840 *0001V,01/02/70 11:24:48.100,992.766924
2218934 *0001V,01/02/70 11:24:48.200,992.761055
2219043 *0001V,01/02/70 11:24:48.300,992.757501
2219136 *0001V,01/02/70 11:24:48.400,992.732550
2219246 *0001V,01/02/70 11:24:48.500,992.748746
2219339 *0001V,01/02/70 11:24:48.600,992.770309
2219448 *0001V,01/02/70 11:24:48.700,992.707091
2219542 *0001V,01/02/70 11:24:48.800,992.716425
2219636 *0001V,01/02/70 11:24:48.900,992.738032
2219745 *0001V,01/02/70 11:24:49.000,992.758091
2219838 *0001V,01/02/70 11:24:49.100,992.787175
2219948 *0001V,01/02/70 11:24:49.200,992.781316
2220041 *0001V,01/02/70 11:24:49.300,992.786375
2220135 *0001V,01/02/70 11:24:49.400,992.786855
2220244 *0001V,01/02/70 11:24:49.500,992.791693
2220338 *0001V,01/02/70 11:24:49.600,992.820750
2220447 *0001V,01/02/70 11:24:49.700,992.851152
2220540 *0001V,01/02/70 11:24:49.800,992.857582
2220634 *0001V,01/02/70 11:24:49.900,992.845035
2220743 *0001V,01/02/70 11:24:50.000,992.864734
2220837 *0001V,01/02/70 11:24:50.100,992.862708
2220946 *0001V,01/02/70 11:24:50.200,992.853950
2221040 *0001V,01/02/70 11:24:50.300,992.841166
2221149 *0001V,01/02/70 11:24:50.400,992.824417
2221242 *0001V,01/02/70 11:24:50.500,992.834988
2221336 *0001V,01/02/70 11:24:50.600,992.850956
2221445 *0001V,01/02/70 11:24:50.700,992.798035
2221539 *0001V,01/02/70 11:24:50.800,992.779185
2221648 *0001V,01/02/70 11:24:50.900,992.757429
2221742 *0001V,01/02/70 11:24:51.000,992.722372
2221835 *0001V,01/02/70 11:24:51.100,992.732767
2221944 *0001V,01/02/70 11:24:51.200,992.764283
2222038 *0001V,01/02/70 11:24:51.300,992.800922
2222147 *0001V,01/02/70 11:24:51.400,992.757527
2222241 *0001V,01/02/70 11:24:51.500,992.760565
2222334 *0001V,01/02/70 11:24:51.600,992.790155
2222444 *0001V,01/02/70 11:24:51.700,992.769228
2222537 *0001V,01/02/70 11:24:51.800,992.752258
2222646 *0001V,01/02/70 11:24:51.900,992.780564
2222740 *0001V,01/02/70 11:24:52.000,992.811037
2222834 *0001V,01/02/70 11:24:52.100,992.783139
2222943 *0001V,01/02/70 11:24:52.200,992.799784
2223036 *0001V,01/02/70 11:24:52.300,992.792615
2223146 *0001V,01/02/70 11:24:52.400,992.770110
2223239 *0001V,01/02/70 11:24:52.500,992.787201
2223348 *0001V,01/02/70 11:24:52.600,992.801977
2223442 *0001V,01/02/70 11:24:52.700,992.866111
2223536 *0001V,01/02/70 11:24:52.800,992.866169
2223645 *0001V,01/02/70 11:24:52.900,992.879566
2223738 *0001V,01/02/70 11:24:53.000,992.883668
2223848 *0001V,01/02/70 11:24:53.100,992.904210
2223941 *0001V,01/02/70 11:24:53.200,992.907447
2224035 *0001V,01/02/70 11:24:53.300,992.898471
2224144 *0001V,01/02/70 11:24:53.400,992.900477
2224238 *0001V,01/02/70 11:24:53.500,992.886930
2224347 *0001V,01/02/70 11:24:53.600,992.883049
2224440 *0001V,01/02/70 11:24:53.700,992.869927
2224534 *0001V,01/02/70 11:24:53.800,992.864013
2224643 *0001V,01/02/70 11:24:53.900,992.891557
2224737 *0001V,01/02/70 11:24:54.000,992.884209
2224846 *0001V,01/02/70 11:24:54.100,992.840440
2224940 *0001V,01/02/70 11:24:54.200,992.825297
2225033 *0001V,01/02/70 11:24:54.300,992.768983
2225142 *0001V,01/02/70 11:24:54.400,992.775982
2225236 *0001V,01/02/70 11:24:54.500,992.779770
2225345 *0001V,01/02/70 11:24:54.600,992.821158
2225439 *0001V,01/02/70 11:24:54.700,992.818311
2225548 *0001V,01/02/70 11:24:54.800,992.806137
2225642 *0001V,01/02/70 11:24:54.900,992.790959
2225735 *0001V,01/02/70 11:24:55.000,992.786301
2225844 *0001V,01/02/70 11:24:55.100,992.771449
2225938 *0001V,01/02/70 11:24:55.200,992.779820
2226047 *0001V,01/02/70 11:24:55.300,992.735290
2226141 *0001V,01/02/70 11:24:55.400,992.761510
2226234 *0001V,01/02/70 11:24:55.500,992.707754
2226344 *0001V,01/02/70 11:24:55.600,992.734416
2226437 *0001V,01/02/70 11:24:55.700,992.804352
2226546 *0001V,01/02/70 11:24:55.800,992.827466
2226640 *0001V,01/02/70 11:24:55.900,992.862546
2226734 *0001V,01/02/70 11:24:56.000,992.851393
2226843 *0001V,01/02/70 11:24:56.100,992.839751
2226936 *0001V,01/02/70 11:24:56.200,992.860789
2227046 *0001V,01/02/70 11:24:56.300,992.842507
2227139 *0001V,01/02/70 11:24:56.400,992.856252
2227248 *0001V,01/02/70 11:24:56.500,992.868069
2227342 *0001V,01/02/70 11:24:56.600,992.882102
2227436 *0001V,01/02/70 11:24:56.700,992.871313
2227545 *0001V,01/02/70 11:24:56.800,992.847286
2227638 *0001V,01/02/70 11:24:56.900,992.863564
2227748 *0001V,01/02/70 11:24:57.000,992.855539
2227841 *0001V,01/02/70 11:24:57.100,992.813261
2227935 *0001V,01/02/70 11:24:57.200,992.812202
2228044 *0001V,01/02/70 11:24:57.300,992.821260
2228138 *0001V,01/02/70 11:24:57.400,992.794563
2228247 *0001V,01/02/70 11:24:57.500,992.801592
2228340 *0001V,01/02/70 11:24:57.600,992.799871
2228434 *0001V,01/02/70 11:24:57.700,992.799409
2228543 *0001V,01/02/70 11:24:57.800,992.769646
2228637 *0001V,01/02/70 11:24:57.900,992.774632
2228746 *0001V,01/02/70 11:24:58.000,992.787697
2228840 *0001V,01/02/70 11:24:58.100,992.775937
2228933 *0001V,01/02/70 11:24:58.200,992.767693
2229042 *0001V,01/02/70 11:24:58.300,992.791232
2229136 *0001V,01/02/70 11:24:58.400,992.810377
2229245 *0001V,01/02/70 11:24:58.500,992.817590
2229339 *0001V,01/02/70 11:24:58.600,992.789903
2229448 *0001V,01/02/70 11:24:58.700,992.780665
2229542 *0001V,01/02/70 11:24:58.800,992.792920
2229635 *0001V,01/02/70 11:24:58.900,992.799486
2229744 *0001V,01/02/70 11:24:59.000,992.779492
2229838 *0001V,01/02/70 11:24:59.100,992.816336
2229947 *0001V,01/02/70 11:24:59.200,992.820904
2230041 *0001V,01/02/70 11:24:59.300,992.830068
2230134 *0001V,01/02/70 11:24:59.400,992.835531
2230244 *0001V,01/02/70 11:24:59.500,992.832538
2230337 *0001V,01/02/70 11:24:59.600,992.806024
2230446 *0001V,01/02/70 11:24:59.700,992.776713
2230540 *0001V,01/02/70 11:24:59.800,992.791687
2230634 *0001V,01/02/70 11:24:59.900,992.773061
2230743 *0001V,01/02/70 11:25:00.000,992.733012
2230836 *0001V,01/02/70 11:25:00.100,992.775315
2230946 *0001V,01/02/70 11:25:00.200,992.779116
2231039 *0001V,01/02/70 11:25:00.300,992.774297
2231148 *0001V,01/02/70 11:25:00.400,992.749596
2231242 *0001V,01/02/70 11:25:00.500,992.754279
2231336 *0001V,01/02/70 11:25:00.600,992.720599
2231445 *0001V,01/02/70 11:25:00.700,992.741200
2231538 *0001V,01/02/70 11:25:00.800,992.744508
2231648 *0001V,01/02/70 11:25:00.900,992.726888
2231741 *0001V,01/02/70 11:25:01.000,992.748302
2231835 *0001V,01/02/70 11:25:01.100,992.777180
2231944 *0001V,01/02/70 11:25:01.200,992.785341
2232038 *0001V,01/02/70 11:25:01.300,992.791520
2232147 *0001V,01/02/70 11:25:01.400,992.782782
2232240 *0001V,01/02/70 11:25:01.500,992.752565
2232334 *0001V,01/02/70 11:25:01.600,992.771065
2232443 *0001V,01/02/70 11:25:01.700,992.763695
2232537 *0001V,01/02/70 11:25:01.800,992.776750
2232646 *0001V,01/02/70 11:25:01.900,992.787203
2232740 *0001V,01/02/70 11:25:02.000,992.778366
2232833 *0001V,01/02/70 11:25:02.100,992.779973
2232942 *0001V,01/02/70 11:25:02.200,992.789456
2233036 *0001V,01/02/70 11:25:02.300,992.782395
2233145 *0001V,01/02/70 11:25:02.400,992.776170
2233239 *0001V,01/02/70 11:25:02.500,992.785575
2233348 *0001V,01/02/70 11:25:02.600,992.770211
2233442 *0001V,01/02/70 11:25:02.700,992.793959
2233535 *0001V,01/02/70 11:25:02.800,992.821847
2233644 *0001V,01/02/70 11:25:02.900,992.814988
2233738 *0001V,01/02/70 11:25:03.000,992.813240
2233847 *0001V,01/02/70 11:25:03.100,992.791716
2233941 *0001V,01/02/70 11:25:03.200,992.738359
2234034 *0001V,01/02/70 11:25:03.300,992.743644
2234144 *0001V,01/02/70 11:25:03.400,992.778863
2234237 *0001V,01/02/70 11:25:03.500,992.719993
2234346 *0001V,01/02/70 11:25:03.600,992.704485
2234440 *0001V,01/02/70 11:25:03.700,992.661876
2234534 *0001V,01/02/70 11:25:03.800,992.679956
2234643 *0001V,01/02/70 11:25:03.900,992.681261
2234736 *0001V,01/02/70 11:25:04.000,992.657517
2234846 *0001V,01/02/70 11:25:04.100,992.688028
2234939 *0001V,01/02/70 11:25:04.200,992.678946
2235048 *0001V,01/02/70 11:25:04.300,992.750991
2235142 *0001V,01/02/70 11:25:04.400,992.765694
2235236 *0001V,01/02/70 11:25:04.500,992.783885
2235345 *0001V,01/02/70 11:25:04.600,992.798339
2235438 *0001V,01/02/70 11:25:04.700,992.790559
2235548 *0001V,01/02/70 11:25:04.800,992.792134
2235641 *0001V,01/02/70 11:25:04.900,992.830736
2235735 *0001V,01/02/70 11:25:05.000,992.844927
2235844 *0001V,01/02/70 11:25:05.100,992.855232
2235938 *0001V,01/02/70 11:25:05.200,992.870069
2236047 *0001V,01/02/70 11:25:05.300,992.833345
2236140 *0001V,01/02/70 11:25:05.400,992.857432
2236234 *0001V,01/02/70 11:25:05.500,992.866609
2236343 *0001V,01/02/70 11:25:05.600,992.899115
2236437 *0001V,01/02/70 11:25:05.700,992.917845
2236546 *0001V,01/02/70 11:25:05.800,992.903952
2236640 *0001V,01/02/70 11:25:05.900,992.883417
2236749 *0001V,01/02/70 11:25:06.000,992.895935
2236842 *0001V,01/02/70 11:25:06.100,992.895414
2236936 *0001V,01/02/70 11:25:06.200,992.902433
2237045 *0001V,01/02/70 11:25:06.300,992.898041
2237139 *0001V,01/02/70 11:25:06.400,992.887071
2237248 *0001V,01/02/70 11:25:06.500,992.865146
2237342 *0001V,01/02/70 11:25:06.600,992.862521
2237435 *0001V,01/02/70 11:25:06.700,992.865184
2237544 *0001V,01/02/70 11:25:06.800,992.840620
2237638 *0001V,01/02/70 11:25:06.900,992.853570
2237747 *0001V,01/02/70 11:25:07.000,992.854920
2237841 *0001V,01/02/70 11:25:07.100,992.843269
2237934 *0001V,01/02/70 11:25:07.200,992.822111
2238044 *0001V,01/02/70 11:25:07.300,992.844542
2238137 *0001V,01/02/70 11:25:07.400,992.840804
2238246 *0001V,01/02/70 11:25:07.500,992.844283
2238340 *0001V,01/02/70 11:25:07.600,992.807103
2238434 *0001V,01/02/70 11:25:07.700,992.794892
2238543 *0001V,01/02/70 11:25:07.800,992.810967
2238636 *0001V,01/02/70 11:25:07.900,992.821907
2238746 *0001V,01/02/70 11:25:08.000,992.822809
2238839 *0001V,01/02/70 11:25:08.100,992.841212
2238948 *0001V,01/02/70 11:25:08.200,992.839058
2239042 *0001V,01/02/70 11:25:08.300,992.838865
2239136 *0001V,01/02/70 11:25:08.400,992.791408
2239245 *0001V,01/02/70 11:25:08.500,992.777332
2239338 *0001V,01/02/70 11:25:08.600,992.757926
2239448 *0001V,01/02/70 11:25:08.700,992.806548
2239541 *0001V,01/02/70 11:25:08.800,992.892063
2239635 *0001V,01/02/70 11:25:08.900,992.942553
2239744 *0001V,01/02/70 11:25:09.000,993.002728
2239838 *0001V,01/02/70 11:25:09.100,993.036857
2239947 *0001V,01/02/70 11:25:09.200,993.024058
2240040 *0001V,01/02/70 11:25:09.300,993.017197
2240134 *0001V,01/02/70 11:25:09.400,993.019952
2240243 *0001V,01/02/70 11:25:09.500,993.029613
2240337 *0001V,01/02/70 11:25:09.600,993.033790
2240446 *0001V,01/02/70 11:25:09.700,993.048163
2240540 *0001V,01/02/70 11:25:09.800,993.057019
2240633 *0001V,01/02/70 11:25:09.900,993.055435
2240742 *0001V,01/02/70 11:25:10.000,993.037088
2240836 *0001V,01/02/70 11:25:10.100,993.013889
2240945 *0001V,01/02/70 11:25:10.200,993.002657
2241039 *0001V,01/02/70 11:25:10.300,992.998497
2241148 *0001V,01/02/70 11:25:10.400,992.986773
2241242 *0001V,01/02/70 11:25:10.500,992.964276
2241335 *0001V,01/02/70 11:25:10.600,992.955849
2241444 *0001V,01/02/70 11:25:10.700,992.947979
2241538 *0001V,01/02/70 11:25:10.800,992.934784
2241647 *0001V,01/02/70 11:25:10.900,992.920662
2241741 *0001V,01/02/70 11:25:11.000,992.943347
2241834 *0001V,01/02/70 11:25:11.100,992.927870
2241944 *0001V,01/02/70 11:25:11.200,992.893993
2242037 *0001V,01/02/70 11:25:11.300,992.857778
2242146 *0001V,01/02/70 11:25:11.400,992.828194
2242240 *0001V,01/02/70 11:25:11.500,992.797271
2242334 *0001V,01/02/70 11:25:11.600,992.750902
2242443 *0001V,01/02/70 11:25:11.700,992.715859
2242536 *0001V,01/02/70 11:25:11.800,992.746838
2242646 *0001V,01/02/70 11:25:11.900,992.697778
2242739 *0001V,01/02/70 11:25:12.000,992.682986
2242848 *0001V,01/02/70 11:25:12.100,992.712584
2242942 *0001V,01/02/70 11:25:12.200,992.729028
2243036 *0001V,01/02/70 11:25:12.300,992.751827
2243145 *0001V,01/02/70 11:25:12.400,992.790581
2243238 *0001V,01/02/70 11:25:12.500,992.786978
2243348 *0001V,01/02/70 11:25:12.600,992.775656
2243441 *0001V,01/02/70 11:25:12.700,992.751797
2243535 *0001V,01/02/70 11:25:12.800,992.768519
2243644 *0001V,01/02/70 11:25:12.900,992.765887
2243738 *0001V,01/02/70 11:25:13.000,992.788878
2243847 *0001V,01/02/70 11:25:13.100,992.781808
2243940 *0001V,01/02/70 11:25:13.200,992.793188
2244034 *0001V,01/02/70 11:25:13.300,992.796443
2244143 *0001V,01/02/70 11:25:13.400,992.840269
2244237 *0001V,01/02/70 11:25:13.500,992.849793
2244346 *0001V,01/02/70 11:25:13.600,992.852095
2244440 *0001V,01/02/70 11:25:13.700,992.844997
2244533 *0001V,01/02/70 11:25:13.800,992.804189
2244642 *0001V,01/02/70 11:25:13.900,992.802972
2244736 *0001V,01/02/70 11:25:14.000,992.795657
2244845 *0001V,01/02/70 11:25:14.100,992.813767
2244939 *0001V,01/02/70 11:25:14.200,992.850518
2245048 *0001V,01/02/70 11:25:14.300,992.860739
2245142 *0001V,01/02/70 11:25:14.400,992.839778
2245235 *0001V,01/02/70 11:25:14.500,992.857583
2245344 *0001V,01/02/70 11:25:14.600,992.883347
2245438 *0001V,01/02/70 11:25:14.700,992.861553
2245547 *0001V,01/02/70 11:25:14.800,992.859934
2245641 *0001V,01/02/70 11:25:14.900,992.880887
2245734 *0001V,01/02/70 11:25:15.000,992.886641
2245844 *0001V,01/02/70 11:25:15.100,992.890807
2245937 *0001V,01/02/70 11:25:15.200,992.895450
2246046 *0001V,01/02/70 11:25:15.300,992.901039
2246140 *0001V,01/02/70 11:25:15.400,992.892706
2246234 *0001V,01/02/70 11:25:15.500,992.894589
2246343 *0001V,01/02/70 11:25:15.600,992.889115
2246436 *0001V,01/02/70 11:25:15.700,992.873322
2246546 *0001V,01/02/70 11:25:15.800,992.876515
2246639 *0001V,01/02/70 11:25:15.900,992.889901
2246748 *0001V,01/02/70 11:25:16.000,992.878069
2246842 *0001V,01/02/70 11:25:16.100,992.887250
2246936 *0001V,01/02/70 11:25:16.200,992.888455
2247045 *0001V,01/02/70 11:25:16.300,992.856264
2247138 *0001V,01/02/70 11:25:16.400,992.855107
2247248 *0001V,01/02/70 11:25:16.500,992.867181
2247341 *0001V,01/02/70 11:25:16.600,992.853102
2247435 *0001V,01/02/70 11:25:16.700,992.835072
2247544 *0001V,01/02/70 11:25:16.800,992.847494
2247638 *0001V,01/02/70 11:25:16.900,992.845502
2247747 *0001V,01/02/70 11:25:17.000,992.855499
2247840 *0001V,01/02/70 11:25:17.100,992.851227
2247934 *0001V,01/02/70 11:25:17.200,992.844537
2248043 *0001V,01/02/70 11:25:17.300,992.836384
2248137 *0001V,01/02/70 11:25:17.400,992.861356
2248246 *0001V,01/02/70 11:25:17.500,992.837420
2248340 *0001V,01/02/70 11:25:17.600,992.835791
2248433 *0001V,01/02/70 11:25:17.700,992.829611
2248542 *0001V,01/02/70 11:25:17.800,992.834769
2248636 *0001V,01/02/70 11:25:17.900,992.833192
2248745 *0001V,01/02/70 11:25:18.000,992.827245
2248839 *0001V,01/02/70 11:25:18.100,992.841123
2248948 *0001V,01/02/70 11:25:18.200,992.848880
2249042 *0001V,01/02/70 11:25:18.300,992.851286
2249135 *0001V,01/02/70 11:25:18.400,992.844843
2249244 *0001V,01/02/70 11:25:18.500,992.829546
2249338 *0001V,01/02/70 11:25:18.600,992.800815
2249447 *0001V,01/02/70 11:25:18.700,992.860987
2249541 *0001V,01/02/70 11:25:18.800,992.874149
2249634 *0001V,01/02/70 11:25:18.900,992.821944
2249744 *0001V,01/02/70 11:25:19.000,992.835949
2249837 *0001V,01/02/70 11:25:19.100,992.881753
2249946 *0001V,01/02/70 11:25:19.200,992.912421
2250040 *0001V,01/02/70 11:25:19.300,992.938527
2250134 *0001V,01/02/70 11:25:19.400,992.952118
2250243 *0001V,01/02/70 11:25:19.500,992.946887
2250336 *0001V,01/02/70 11:25:19.600,992.926308
2250446 *0001V,01/02/70 11:25:19.700,992.927082
2250539 *0001V,01/02/70 11:25:19.800,992.901767
2250633 *0001V,01/02/70 11:25:19.900,992.920928
2250742 *0001V,01/02/70 11:25:20.000,992.879004
2250836 *0001V,01/02/70 11:25:20.100,992.950369
2250945 *0001V,01/02/70 11:25:20.200,992.961300
2251038 *0001V,01/02/70 11:25:20.300,992.983724
2251148 *0001V,01/02/70 11:25:20.400,992.994965
2251241 *0001V,01/02/70 11:25:20.500,992.981683
2251335 *0001V,01/02/70 11:25:20.600,993.000496
2251444 *0001V,01/02/70 11:25:20.700,993.016880
2251538 *0001V,01/02/70 11:25:20.800,993.021037
2251647 *0001V,01/02/70 11:25:20.900,993.023958
2251740 *0001V,01/02/70 11:25:21.000,993.027112
2251834 *0001V,01/02/70 11:25:21.100,993.015788
2251943 *0001V,01/02/70 11:25:21.200,993.005327
2252037 *0001V,01/02/70 11:25:21.300,993.006851
2252146 *0001V,01/02/70 11:25:21.400,993.004969
2252240 *0001V,01/02/70 11:25:21.500,993.005025
2252333 *0001V,01/02/70 11:25:21.600,993.007617
2252442 *0001V,01/02/70 11:25:21.700,993.011467
2252536 *0001V,01/02/70 11:25:21.800,993.000222
2252645 *0001V,01/02/70 11:25:21.900,992.979435
2252739 *0001V,01/02/70 11:25:22.000,992.975751
2252848 *0001V,01/02/70 11:25:22.100,992.947808
2252942 *0001V,01/02/70 11:25:22.200,992.918133
2253035 *0001V,01/02/70 11:25:22.300,992.902641
2253144 *0001V,01/02/70 11:25:22.400,992.856400
2253238 *0001V,01/02/70 11:25:22.500,992.864268
2253347 *0001V,01/02/70 11:25:22.600,992.821583
2253441 *0001V,01/02/70 11:25:22.700,992.802518
2253534 *0001V,01/02/70 11:25:22.800,992.851285
2253644 *0001V,01/02/70 11:25:22.900,992.887004
2253737 *0001V,01/02/70 11:25:23.000,992.919281
2253846 *0001V,01/02/70 11:25:23.100,992.919686
2253940 *0001V,01/02/70 11:25:23.200,992.924608
2254034 *0001V,01/02/70 11:25:23.300,992.916061
2254143 *0001V,01/02/70 11:25:23.400,992.924374
2254236 *0001V,01/02/70 11:25:23.500,992.933799
2254346 *0001V,01/02/70 11:25:23.600,992.928673
2254439 *0001V,01/02/70 11:25:23.700,992.946546
2254548 *0001V,01/02/70 11:25:23.800,992.937762
2254642 *0001V,01/02/70 11:25:23.900,992.943538
2254736 *0001V,01/02/70 11:25:24.000,992.938948
2254845 *0001V,01/02/70 11:25:24.100,992.947146
2254938 *0001V,01/02/70 11:25:24.200,992.949826
2255048 *0001V,01/02/70 11:25:24.300,992.961075
2255141 *0001V,01/02/70 11:25:24.400,992.968011
2255235 *0001V,01/02/70 11:25:24.500,992.939885
2255344 *0001V,01/02/70 11:25:24.600,992.936832
2255438 *0001V,01/02/70 11:25:24.700,992.918885
2255547 *0001V,01/02/70 11:25:24.800,992.875607
2255640 *0001V,01/02/70 11:25:24.900,992.866520
2255734 *0001V,01/02/70 11:25:25.000,992.877213
2255843 *0001V,01/02/70 11:25:25.100,992.878101
2255937 *0001V,01/02/70 11:25:25.200,992.866168
2256046 *0001V,01/02/70 11:25:25.300,992.867527
2256140 *0001V,01/02/70 11:25:25.400,992.854788
2256233 *0001V,01/02/70 11:25:25.500,992.848519
2256342 *0001V,01/02/70 11:25:25.600,992.835380
2256436 *0001V,01/02/70 11:25:25.700,992.878490
2256545 *0001V,01/02/70 11:25:25.800,992.889323
2256639 *0001V,01/02/70 11:25:25.900,992.922004
2256748 *0001V,01/02/70 11:25:26.000,992.899162
2256842 *0001V,01/02/70 11:25:26.100,992.894487
2256935 *0001V,01/02/70 11:25:26.200,992.885297
2257044 *0001V,01/02/70 11:25:26.300,992.857879
2257138 *0001V,01/02/70 11:25:26.400,992.858879
2257247 *0001V,01/02/70 11:25:26.500,992.840306
2257341 *0001V,01/02/70 11:25:26.600,992.847293
2257434 *0001V,01/02/70 11:25:26.700,992.885994
2257544 *0001V,01/02/70 11:25:26.800,992.886337
2257637 *0001V,01/02/70 11:25:26.900,992.898097
2257746 *0001V,01/02/70 11:25:27.000,992.915508
2257840 *0001V,01/02/70 11:25:27.100,992.886404
2257934 *0001V,01/02/70 11:25:27.200,992.891163
2258043 *0001V,01/02/70 11:25:27.300,992.916464
2258136 *0001V,01/02/70 11:25:27.400,992.879372
2258246 *0001V,01/02/70 11:25:27.500,992.884159
2258339 *0001V,01/02/70 11:25:27.600,992.875642
2258448 *0001V,01/02/70 11:25:27.700,992.880256
2258542 *0001V,01/02/70 11:25:27.800,992.840632
2258636 *0001V,01/02/70 11:25:27.900,992.833422
2258745 *0001V,01/02/70 11:25:28.000,992.840331
2258838 *0001V,01/02/70 11:25:28.100,992.839452
2258948 *0001V,01/02/70 11:25:28.200,992.873966
2259041 *0001V,01/02/70 11:25:28.300,992.871994
2259135 *0001V,01/02/70 11:25:28.400,992.880351
2259244 *0001V,01/02/70 11:25:28.500,992.872205
2259338 *0001V,01/02/70 11:25:28.600,992.867133
2259447 *0001V,01/02/70 11:25:28.700,992.868789
2259540 *0001V,01/02/70 11:25:28.800,992.860367
2259634 *0001V,01/02/70 11:25:28.900,992.829360
2259743 *0001V,01/02/70 11:25:29.000,992.830107
2259837 *0001V,01/02/70 11:25:29.100,992.816077
2259946 *0001V,01/02/70 11:25:29.200,992.821523
2300040 *0001V,01/02/70 11:25:29.300,992.785050
2300133 *0001V,01/02/70 11:25:29.400,992.790380
2300242 *0001V,01/02/70 11:25:29.500,992.793750
2300336 *0001V,01/02/70 11:25:29.600,992.804704
2300445 *0001V,01/02/70 11:25:29.700,992.837713
2300539 *0001V,01/02/70 11:25:29.800,992.855684
2300648 *0001V,01/02/70 11:25:29.900,992.868878
2300742 *0001V,01/02/70 11:25:30.000,992.869523
2300835 *0001V,01/02/70 11:25:30.100,992.844203
2300944 *0001V,01/02/70 11:25:30.200,992.843566
2301038 *0001V,01/02/70 11:25:30.300,992.850954
2301147 *0001V,01/02/70 11:25:30.400,992.820952
2301241 *0001V,01/02/70 11:25:30.500,992.819848
2301334 *0001V,01/02/70 11:25:30.600,992.824000
2301444 *0001V,01/02/70 11:25:30.700,992.817030
2301537 *0001V,01/02/70 11:25:30.800,992.811724
2301646 *0001V,01/02/70 11:25:30.900,992.840759
2301740 *0001V,01/02/70 11:25:31.000,992.861818
2301834 *0001V,01/02/70 11:25:31.100,992.856039
2301943 *0001V,01/02/70 11:25:31.200,992.878098
2302036 *0001V,01/02/70 11:25:31.300,992.865763
2302146 *0001V,01/02/70 11:25:31.400,992.894317
2302239 *0001V,01/02/70 11:25:31.500,992.928755
2302348 *0001V,01/02/70 11:25:31.600,992.948279
2302442 *0001V,01/02/70 11:25:31.700,992.945306
2302536 *0001V,01/02/70 11:25:31.800,992.934355
2302645 *0001V,01/02/70 11:25:31.900,992.952092
2302738 *0001V,01/02/70 11:25:32.000,992.932909
2302848 *0001V,01/02/70 11:25:32.100,992.926917
2302941 *0001V,01/02/70 11:25:32.200,992.943137
2303035 *0001V,01/02/70 11:25:32.300,992.950529
2303144 *0001V,01/02/70 11:25:32.400,992.959034
2303238 *0001V,01/02/70 11:25:32.500,992.951704
2303347 *0001V,01/02/70 11:25:32.600,992.947807
2303440 *0001V,01/02/70 11:25:32.700,992.936999
2303534 *0001V,01/02/70 11:25:32.800,992.931991
2303643 *0001V,01/02/70 11:25:32.900,992.935896
2303737 *0001V,01/02/70 11:25:33.000,992.917779
2303846 *0001V,01/02/70 11:25:33.100,992.916084
2303940 *0001V,01/02/70 11:25:33.200,992.904203
2304049 *0001V,01/02/70 11:25:33.300,992.888253
2304142 *0001V,01/02/70 11:25:33.400,992.850463
2304236 *0001V,01/02/70 11:25:33.500,992.873986
2304345 *0001V,01/02/70 11:25:33.600,992.862760
2304439 *0001V,01/02/70 11:25:33.700,992.873974
2304548 *0001V,01/02/70 11:25:33.800,992.868932
2304642 *0001V,01/02/70 11:25:33.900,992.850519
2304735 *0001V,01/02/70 11:25:34.000,992.875895
2304844 *0001V,01/02/70 11:25:34.100,992.880074
2304938 *0001V,01/02/70 11:25:34.200,992.872803
2305047 *0001V,01/02/70 11:25:34.300,992.870397
2305141 *0001V,01/02/70 11:25:34.400,992.875761
2305234 *0001V,01/02/70 11:25:34.500,992.873202
2305344 *0001V,01/02/70 11:25:34.600,992.856365
2305437 *0001V,01/02/70 11:25:34.700,992.840303
2305546 *0001V,01/02/70 11:25:34.800,992.857618
2305640 *0001V,01/02/70 11:25:34.900,992.864110
2305734 *0001V,01/02/70 11:25:35.000,992.876917
2305843 *0001V,01/02/70 11:25:35.100,992.856033
2305936 *0001V,01/02/70 11:25:35.200,992.887065
2306046 *0001V,01/02/70 11:25:35.300,992.862217
2306139 *0001V,01/02/70 11:25:35.400,992.846208
2306233 *0001V,01/02/70 11:25:35.500,992.871931
2306342 *0001V,01/02/70 11:25:35.600,992.903450
2306436 *0001V,01/02/70 11:25:35.700,992.900411
2306545 *0001V,01/02/70 11:25:35.800,992.911246
2306638 *0001V,01/02/70 11:25:35.900,992.886640
2306748 *0001V,01/02/70 11:25:36.000,992.859007
2306841 *0001V,01/02/70 11:25:36.100,992.896608
2306935 *0001V,01/02/70 11:25:36.200,992.925698
2307044 *0001V,01/02/70 11:25:36.300,992.923075
2307138 *0001V,01/02/70 11:25:36.400,992.917060
2307247 *0001V,01/02/70 11:25:36.500,992.924165
2307340 *0001V,01/02/70 11:25:36.600,992.919102
2307434 *0001V,01/02/70 11:25:36.700,992.935647
2307543 *0001V,01/02/70 11:25:36.800,992.936993
2307637 *0001V,01/02/70 11:25:36.900,992.933870
2307746 *0001V,01/02/70 11:25:37.000,992.916498
2307840 *0001V,01/02/70 11:25:37.100,992.921839
2307933 *0001V,01/02/70 11:25:37.200,992.913810
2308042 *0001V,01/02/70 11:25:37.300,992.907569
2308136 *0001V,01/02/70 11:25:37.400,992.941780
2308245 *0001V,01/02/70 11:25:37.500,992.949514
2308339 *0001V,01/02/70 11:25:37.600,992.950332
2308448 *0001V,01/02/70 11:25:37.700,992.930806
2308542 *0001V,01/02/70 11:25:37.800,992.945018
2308635 *0001V,01/02/70 11:25:37.900,992.953382
2308744 *0001V,01/02/70 11:25:38.000,992.947017
2308838 *0001V,01/02/70 11:25:38.100,992.945328
2308947 *0001V,01/02/70 11:25:38.200,992.948169
2309041 *0001V,01/02/70 11:25:38.300,992.940960
2309134 *0001V,01/02/70 11:25:38.400,992.942736
2309244 *0001V,01/02/70 11:25:38.500,992.924537
2309337 *0001V,01/02/70 11:25:38.600,992.943120
2309446 *0001V,01/02/70 11:25:38.700,992.928435
2309540 *0001V,01/02/70 11:25:38.800,992.942230
2309634 *0001V,01/02/70 11:25:38.900,992.922703
2309743 *0001V,01/02/70 11:25:39.000,992.898697
2309836 *0001V,01/02/70 11:25:39.100,992.928731
2309946 *0001V,01/02/70 11:25:39.200,992.889373
2310039 *0001V,01/02/70 11:25:39.300,992.919107
2310133 *0001V,01/02/70 11:25:39.400,992.903356
2310242 *0001V,01/02/70 11:25:39.500,992.914944
2310336 *0001V,01/02/70 11:25:39.600,992.932572
2310445 *0001V,01/02/70 11:25:39.700,992.915682
2310538 *0001V,01/02/70 11:25:39.800,992.904205
2310648 *0001V,01/02/70 11:25:39.900,992.889484
2310741 *0001V,01/02/70 11:25:40.000,992.880177
2310835 *0001V,01/02/70 11:25:40.100,992.902766
2310944 *0001V,01/02/70 11:25:40.200,992.909365
2311038 *0001V,01/02/70 11:25:40.300,992.909488
2311147 *0001V,01/02/70 11:25:40.400,992.858205
2311240 *0001V,01/02/70 11:25:40.500,992.854529
2311334 *0001V,01/02/70 11:25:40.600,992.858770
2311443 *0001V,01/02/70 11:25:40.700,992.835492
2311537 *0001V,01/02/70 11:25:40.800,992.793793
2311646 *0001V,01/02/70 11:25:40.900,992.843012
2311740 *0001V,01/02/70 11:25:41.000,992.854862
2311833 *0001V,01/02/70 11:25:41.100,992.832650
2311942 *0001V,01/02/70 11:25:41.200,992.810158
2312036 *0001V,01/02/70 11:25:41.300,992.814645
2312145 *0001V,01/02/70 11:25:41.400,992.828367
2312239 *0001V,01/02/70 11:25:41.500,992.820325
2312348 *0001V,01/02/70 11:25:41.600,992.842749
2312442 *0001V,01/02/70 11:25:41.700,992.829469
2312535 *0001V,01/02/70 11:25:41.800,992.835028
2312644 *0001V,01/02/70 11:25:41.900,992.849106
2312738 *0001V,01/02/70 11:25:42.000,992.846784
2312847 *0001V,01/02/70 11:25:42.100,992.866747
2312941 *0001V,01/02/70 11:25:42.200,992.861048
2313034 *0001V,01/02/70 11:25:42.300,992.871260
2313144 *0001V,01/02/70 11:25:42.400,992.846787
2313237 *0001V,01/02/70 11:25:42.500,992.849331
2313346 *0001V,01/02/70 11:25:42.600,992.854072
2313440 *0001V,01/02/70 11:25:42.700,992.863810
2313534 *0001V,01/02/70 11:25:42.800,992.821401
2313643 *0001V,01/02/70 11:25:42.900,992.830125
2313736 *0001V,01/02/70 11:25:43.000,992.824352
2313846 *0001V,01/02/70 11:25:43.100,992.825588
2313939 *0001V,01/02/70 11:25:43.200,992.808200
2314048 *0001V,01/02/70 11:25:43.300,992.805162
2314142 *0001V,01/02/70 11:25:43.400,992.828950
2314236 *0001V,01/02/70 11:25:43.500,992.823355
2314345 *0001V,01/02/70 11:25:43.600,992.817553
2314438 *0001V,01/02/70 11:25:43.700,992.844982
2314548 *0001V,01/02/70 11:25:43.800,992.812682
2314641 *0001V,01/02/70 11:25:43.900,992.855730
2314735 *0001V,01/02/70 11:25:44.000,992.858347
2314844 *0001V,01/02/70 11:25:44.100,992.846457
2314938 *0001V,01/02/70 11:25:44.200,992.804503
2315047 *0001V,01/02/70 11:25:44.300,992.821642
2315140 *0001V,01/02/70 11:25:44.400,992.866017
2315234 *0001V,01/02/70 11:25:44.500,992.873971
2315343 *0001V,01/02/70 11:25:44.600,992.875002
2315437 *0001V,01/02/70 11:25:44.700,992.877542
2315546 *0001V,01/02/70 11:25:44.800,992.859446
2315640 *0001V,01/02/70 11:25:44.900,992.884908
2315733 *0001V,01/02/70 11:25:45.000,992.865737
2315842 *0001V,01/02/70 11:25:45.100,992.855083
2315936 *0001V,01/02/70 11:25:45.200,992.841612
2316045 *0001V,01/02/70 11:25:45.300,992.807558
2316139 *0001V,01/02/70 11:25:45.400,992.823725
2316248 *0001V,01/02/70 11:25:45.500,992.863889
2316342 *0001V,01/02/70 11:25:45.600,992.856382
2316435 *0001V,01/02/70 11:25:45.700,992.871121
2316544 *0001V,01/02/70 11:25:45.800,992.841150
2316638 *0001V,01/02/70 11:25:45.900,992.863004
2316747 *0001V,01/02/70 11:25:46.000,992.839002
2316841 *0001V,01/02/70 11:25:46.100,992.820726
2316934 *0001V,01/02/70 11:25:46.200,992.799613
2317044 *0001V,01/02/70 11:25:46.300,992.746104
2317137 *0001V,01/02/70 11:25:46.400,992.784828
2317246 *0001V,01/02/70 11:25:46.500,992.783184
2317340 *0001V,01/02/70 11:25:46.600,992.787938
2317434 *0001V,01/02/70 11:25:46.700,992.802453
2317543 *0001V,01/02/70 11:25:46.800,992.771660
2317636 *0001V,01/02/70 11:25:46.900,992.775668
2317746 *0001V,01/02/70 11:25:47.000,992.763372
2317839 *0001V,01/02/70 11:25:47.100,992.780416
2317948 *0001V,01/02/70 11:25:47.200,992.770406
2318042 *0001V,01/02/70 11:25:47.300,992.740709
2318136 *0001V,01/02/70 11:25:47.400,992.771088
2318245 *0001V,01/02/70 11:25:47.500,992.778372
2318338 *0001V,01/02/70 11:25:47.600,992.791516
2318448 *0001V,01/02/70 11:25:47.700,992.779139
2318541 *0001V,01/02/70 11:25:47.800,992.766005
2318635 *0001V,01/02/70 11:25:47.900,992.775663
2318744 *0001V,01/02/70 11:25:48.000,992.793966
2318838 *0001V,01/02/70 11:25:48.100,992.783830
2318947 *0001V,01/02/70 11:25:48.200,992.778347
2319040 *0001V,01/02/70 11:25:48.300,992.796949
2319134 *0001V,01/02/70 11:25:48.400,992.777796
2319243 *0001V,01/02/70 11:25:48.500,992.792370
2319337 *0001V,01/02/70 11:25:48.600,992.796105
2319446 *0001V,01/02/70 11:25:48.700,992.787531
2319540 *0001V,01/02/70 11:25:48.800,992.763340
2319649 *0001V,01/02/70 11:25:48.900,992.781794
2319742 *0001V,01/02/70 11:25:49.000,992.776677
2319836 *0001V,01/02/70 11:25:49.100,992.795748
2319945 *0001V,01/02/70 11:25:49.200,992.782282
2320039 *0001V,01/02/70 11:25:49.300,992.785983
2320148 *0001V,01/02/70 11:25:49.400,992.819317
2320242 *0001V,01/02/70 11:25:49.500,992.805124
2320335 *0001V,01/02/70 11:25:49.600,992.779477
2320444 *0001V,01/02/70 11:25:49.700,992.748244
2320538 *0001V,01/02/70 11:25:49.800,992.786933
2320647 *0001V,01/02/70 11:25:49.900,992.784431
2320741 *0001V,01/02/70 11:25:50.000,992.789233
2320834 *0001V,01/02/70 11:25:50.100,992.807100
2320944 *0001V,01/02/70 11:25:50.200,992.818891
2321037 *0001V,01/02/70 11:25:50.300,992.820183
2321146 *0001V,01/02/70 11:25:50.400,992.832449
2321240 *0001V,01/02/70 11:25:50.500,992.830842
2321334 *0001V,01/02/70 11:25:50.600,992.837956
2321443 *0001V,01/02/70 11:25:50.700,992.846469
2321536 *0001V,01/02/70 11:25:50.800,992.813277
2321646 *0001V,01/02/70 11:25:50.900,992.828832
2321739 *0001V,01/02/70 11:25:51.000,992.809538
2321848 *0001V,01/02/70 11:25:51.100,992.810155
2321942 *0001V,01/02/70 11:25:51.200,992.820824
2322036 *0001V,01/02/70 11:25:51.300,992.823903
2322145 *0001V,01/02/70 11:25:51.400,992.847161
2322238 *0001V,01/02/70 11:25:51.500,992.849511
2322348 *0001V,01/02/70 11:25:51.600,992.837874
2322441 *0001V,01/02/70 11:25:51.700,992.849352
2322535 *0001V,01/02/70 11:25:51.800,992.835216
2322644 *0001V,01/02/70 11:25:51.900,992.840824
2322738 *0001V,01/02/70 11:25:52.000,992.828907
2322847 *0001V,01/02/70 11:25:52.100,992.801446
2322940 *0001V,01/02/70 11:25:52.200,992.807692
2323034 *0001V,01/02/70 11:25:52.300,992.802322
2323143 *0001V,01/02/70 11:25:52.400,992.806530
2323237 *0001V,01/02/70 11:25:52.500,992.812598
2323346 *0001V,01/02/70 11:25:52.600,992.833144
2323440 *0001V,01/02/70 11:25:52.700,992.822073
2323549 *0001V,01/02/70 11:25:52.800,992.802682
2323642 *0001V,01/02/70 11:25:52.900,992.830911
2323736 *0001V,01/02/70 11:25:53.000,992.827430
2323845 *0001V,01/02/70 11:25:53.100,992.815088
2323939 *0001V,01/02/70 11:25:53.200,992.798008
2324048 *0001V,01/02/70 11:25:53.300,992.807647
2324142 *0001V,01/02/70 11:25:53.400,992.800935
2324235 *0001V,01/02/70 11:25:53.500,992.807139
2324344 *0001V,01/02/70 11:25:53.600,992.799680
2324438 *0001V,01/02/70 11:25:53.700,992.797201
2324547 *0001V,01/02/70 11:25:53.800,992.774321
2324641 *0001V,01/02/70 11:25:53.900,992.736744
2324734 *0001V,01/02/70 11:25:54.000,992.724213
2324844 *0001V,01/02/70 11:25:54.100,992.730531
2324937 *0001V,01/02/70 11:25:54.200,992.723985
2325046 *0001V,01/02/70 11:25:54.300,992.696630
2325140 *0001V,01/02/70 11:25:54.400,992.631462
2325234 *0001V,01/02/70 11:25:54.500,992.642300
2325343 *0001V,01/02/70 11:25:54.600,992.660705
2325436 *0001V,01/02/70 11:25:54.700,992.756218
2325546 *0001V,01/02/70 11:25:54.800,992.725114
2325639 *0001V,01/02/70 11:25:54.900,992.740557
2325748 *0001V,01/02/70 11:25:55.000,992.746081
2325842 *0001V,01/02/70 11:25:55.100,992.735233
2325936 *0001V,01/02/70 11:25:55.200,992.685790
2326045 *0001V,01/02/70 11:25:55.300,992.670413
2326138 *0001V,01/02/70 11:25:55.400,992.739915
2326248 *0001V,01/02/70 11:25:55.500,992.714680
2326341 *0001V,01/02/70 11:25:55.600,992.817465
2326435 *0001V,01/02/70 11:25:55.700,992.860478
2326544 *0001V,01/02/70 11:25:55.800,992.881054
2326638 *0001V,01/02/70 11:25:55.900,992.873383
2326747 *0001V,01/02/70 11:25:56.000,992.888286
2326840 *0001V,01/02/70 11:25:56.100,992.840301
2326934 *0001V,01/02/70 11:25:56.200,992.878936
2327043 *0001V,01/02/70 11:25:56.300,992.859259
2327137 *0001V,01/02/70 11:25:56.400,992.819460
2327246 *0001V,01/02/70 11:25:56.500,992.807115
2327340 *0001V,01/02/70 11:25:56.600,992.809783
2327433 *0001V,01/02/70 11:25:56.700,992.804045
2327542 *0001V,01/02/70 11:25:56.800,992.749642
2327636 *0001V,01/02/70 11:25:56.900,992.739410
2327745 *0001V,01/02/70 11:25:57.000,992.717825
2327839 *0001V,01/02/70 11:25:57.100,992.699831
2327948 *0001V,01/02/70 11:25:57.200,992.733802
2328042 *0001V,01/02/70 11:25:57.300,992.717010
2328135 *0001V,01/02/70 11:25:57.400,992.720991
2328244 *0001V,01/02/70 11:25:57.500,992.756275
2328338 *0001V,01/02/70 11:25:57.600,992.791088
2328447 *0001V,01/02/70 11:25:57.700,992.804389
2328541 *0001V,01/02/70 11:25:57.800,992.815803
2328634 *0001V,01/02/70 11:25:57.900,992.791215
2328744 *0001V,01/02/70 11:25:58.000,992.798972
2328837 *0001V,01/02/70 11:25:58.100,992.818073
2328946 *0001V,01/02/70 11:25:58.200,992.789941
2329040 *0001V,01/02/70 11:25:58.300,992.758771
2329134 *0001V,01/02/70 11:25:58.400,992.780915
2329243 *0001V,01/02/70 11:25:58.500,992.771919
2329336 *0001V,01/02/70 11:25:58.600,992.812013
2329446 *0001V,01/02/70 11:25:58.700,992.762615
2329539 *0001V,01/02/70 11:25:58.800,992.808766
2329633 *0001V,01/02/70 11:25:58.900,992.805131
2329742 *0001V,01/02/70 11:25:59.000,992.822873
2329836 *0001V,01/02/70 11:25:59.100,992.762660
2329945 *0001V,01/02/70 11:25:59.200,992.768315
2330038 *0001V,01/02/70 11:25:59.300,992.783978
2330148 *0001V,01/02/70 11:25:59.400,992.735313
2330241 *0001V,01/02/70 11:25:59.500,992.774748
2330335 *0001V,01/02/70 11:25:59.600,992.762802
2330444 *0001V,01/02/70 11:25:59.700,992.783529
2330538 *0001V,01/02/70 11:25:59.800,992.789656
2330647 *0001V,01/02/70 11:25:59.900,992.794110
2330741 *0001V,01/02/70 11:26:00.000,992.758355
2330834 *0001V,01/02/70 11:26:00.100,992.758015
2330943 *0001V,01/02/70 11:26:00.200,992.755116
2331037 *0001V,01/02/70 11:26:00.300,992.744302
2331146 *0001V,01/02/70 11:26:00.400,992.743415
2331240 *0001V,01/02/70 11:26:00.500,992.752437
2331333 *0001V,01/02/70 11:26:00.600,992.828818
2331443 *0001V,01/02/70 11:26:00.700,992.835920
2331536 *0001V,01/02/70 11:26:00.800,992.839378
2331645 *0001V,01/02/70 11:26:00.900,992.817463
2331739 *0001V,01/02/70 11:26:01.000,992.838975
2331848 *0001V,01/02/70 11:26:01.100,992.809848
2331942 *0001V,01/02/70 11:26:01.200,992.820218
2332035 *0001V,01/02/70 11:26:01.300,992.822394
2332145 *0001V,01/02/70 11:26:01.400,992.819876
2332238 *0001V,01/02/70 11:26:01.500,992.802478
2332347 *0001V,01/02/70 11:26:01.600,992.792999
2332441 *0001V,01/02/70 11:26:01.700,992.788586
2332535 *0001V,01/02/70 11:26:01.800,992.803193
2332644 *0001V,01/02/70 11:26:01.900,992.836308
2332737 *0001V,01/02/70 11:26:02.000,992.819471
2332847 *0001V,01/02/70 11:26:02.100,992.803665
2332940 *0001V,01/02/70 11:26:02.200,992.832111
2333034 *0001V,01/02/70 11:26:02.300,992.787003
2333143 *0001V,01/02/70 11:26:02.400,992.762937
2333237 *0001V,01/02/70 11:26:02.500,992.768214
2333346 *0001V,01/02/70 11:26:02.600,992.708956
2333439 *0001V,01/02/70 11:26:02.700,992.761552
2333549 *0001V,01/02/70 11:26:02.800,992.768220
2333642 *0001V,01/02/70 11:26:02.900,992.734198
2333736 *0001V,01/02/70 11:26:03.000,992.724575
2333845 *0001V,01/02/70 11:26:03.100,992.655667
2333939 *0001V,01/02/70 11:26:03.200,992.724312
2334048 *0001V,01/02/70 11:26:03.300,992.704681
2334141 *0001V,01/02/70 11:26:03.400,992.622051
2334235 *0001V,01/02/70 11:26:03.500,992.646951
2334344 *0001V,01/02/70 11:26:03.600,992.670214
2334438 *0001V,01/02/70 11:26:03.700,992.663811
2334547 *0001V,01/02/70 11:26:03.800,992.714876
2334641 *0001V,01/02/70 11:26:03.900,992.699262
2334734 *0001V,01/02/70 11:26:04.000,992.694801
2334843 *0001V,01/02/70 11:26:04.100,992.685721
2334937 *0001V,01/02/70 11:26:04.200,992.699340
2335046 *0001V,01/02/70 11:26:04.300,992.723866
2335140 *0001V,01/02/70 11:26:04.400,992.743430
2335233 *0001V,01/02/70 11:26:04.500,992.730757
2335343 *0001V,01/02/70 11:26:04.600,992.746040
2335436 *0001V,01/02/70 11:26:04.700,992.788281
2335545 *0001V,01/02/70 11:26:04.800,992.758554
2335639 *0001V,01/02/70 11:26:04.900,992.757704
2335748 *0001V,01/02/70 11:26:05.000,992.735558
2335842 *0001V,01/02/70 11:26:05.100,992.723711
2335935 *0001V,01/02/70 11:26:05.200,992.703053
2336045 *0001V,01/02/70 11:26:05.300,992.725326
2336138 *0001V,01/02/70 11:26:05.400,992.755190
2336247 *0001V,01/02/70 11:26:05.500,992.739111
2336341 *0001V,01/02/70 11:26:05.600,992.723610
2336435 *0001V,01/02/70 11:26:05.700,992.758982
2336544 *0001V,01/02/70 11:26:05.800,992.742664
2336637 *0001V,01/02/70 11:26:05.900,992.755693
2336747 *0001V,01/02/70 11:26:06.000,992.764736
2336840 *0001V,01/02/70 11:26:06.100,992.781067
2336934 *0001V,01/02/70 11:26:06.200,992.790491
2337043 *0001V,01/02/70 11:26:06.300,992.799097
2337137 *0001V,01/02/70 11:26:06.400,992.779131
2337246 *0001V,01/02/70 11:26:06.500,992.780880
2337339 *0001V,01/02/70 11:26:06.600,992.786646
2337449 *0001V,01/02/70 11:26:06.700,992.798964
2337542 *0001V,01/02/70 11:26:06.800,992.783514
2337636 *0001V,01/02/70 11:26:06.900,992.782833
2337745 *0001V,01/02/70 11:26:07.000,992.783109
2337839 *0001V,01/02/70 11:26:07.100,992.768200
2337948 *0001V,01/02/70 11:26:07.200,992.747694
2338041 *0001V,01/02/70 11:26:07.300,992.737155
2338135 *0001V,01/02/70 11:26:07.400,992.745061
2338244 *0001V,01/02/70 11:26:07.500,992.752119
2338338 *0001V,01/02/70 11:26:07.600,992.746784
2338447 *0001V,01/02/70 11:26:07.700,992.777208
2338541 *0001V,01/02/70 11:26:07.800,992.788388
2338634 *0001V,01/02/70 11:26:07.900,992.793194
2338743 *0001V,01/02/70 11:26:08.000,992.785939
2338837 *0001V,01/02/70 11:26:08.100,992.768272
2338946 *0001V,01/02/70 11:26:08.200,992.741399
2339040 *0001V,01/02/70 11:26:08.300,992.767500
2339133 *0001V,01/02/70 11:26:08.400,992.789455
2339243 *0001V,01/02/70 11:26:08.500,992.797000
2339336 *0001V,01/02/70 11:26:08.600,992.791039
2339445 *0001V,01/02/70 11:26:08.700,992.792281
2339539 *0001V,01/02/70 11:26:08.800,992.805230
2339648 *0001V,01/02/70 11:26:08.900,992.760146
2339742 *0001V,01/02/70 11:26:09.000,992.743915
2339835 *0001V,01/02/70 11:26:09.100,992.761576
2339945 *0001V,01/02/70 11:26:09.200,992.767018
2340038 *0001V,01/02/70 11:26:09.300,992.766441
2340147 *0001V,01/02/70 11:26:09.400,992.759852
2340241 *0001V,01/02/70 11:26:09.500,992.752048
2340335 *0001V,01/02/70 11:26:09.600,992.758971
2340444 *0001V,01/02/70 11:26:09.700,992.780277
2340537 *0001V,01/02/70 11:26:09.800,992.787298
2340647 *0001V,01/02/70 11:26:09.900,992.781395
2340740 *0001V,01/02/70 11:26:10.000,992.812149
2340834 *0001V,01/02/70 11:26:10.100,992.800255
2340943 *0001V,01/02/70 11:26:10.200,992.820777
2341037 *0001V,01/02/70 11:26:10.300,992.810853
2341146 *0001V,01/02/70 11:26:10.400,992.816446
2341239 *0001V,01/02/70 11:26:10.500,992.822803
2341349 *0001V,01/02/70 11:26:10.600,992.847871
2341442 *0001V,01/02/70 11:26:10.700,992.858419
2341536 *0001V,01/02/70 11:26:10.800,992.876674
2341645 *0001V,01/02/70 11:26:10.900,992.886373
2341739 *0001V,01/02/70 11:26:11.000,992.896919
2341848 *0001V,01/02/70 11:26:11.100,992.929058
2341941 *0001V,01/02/70 11:26:11.200,992.932600
2342035 *0001V,01/02/70 11:26:11.300,992.913279
2342144 *0001V,01/02/70 11:26:11.400,992.920540
2342238 *0001V,01/02/70 11:26:11.500,992.933267
2342347 *0001V,01/02/70 11:26:11.600,992.934706
2342441 *0001V,01/02/70 11:26:11.700,992.936285
2342534 *0001V,01/02/70 11:26:11.800,992.930363
2342643 *0001V,01/02/70 11:26:11.900,992.924428
2342737 *0001V,01/02/70 11:26:12.000,992.932389
2342846 *0001V,01/02/70 11:26:12.100,992.944857
2342940 *0001V,01/02/70 11:26:12.200,992.929180
2343033 *0001V,01/02/70 11:26:12.300,992.911839
2343143 *0001V,01/02/70 11:26:12.400,992.927884
2343236 *0001V,01/02/70 11:26:12.500,992.916124
2343345 *0001V,01/02/70 11:26:12.600,992.927035
2343439 *0001V,01/02/70 11:26:12.700,992.900001
2343548 *0001V,01/02/70 11:26:12.800,992.875965
2343642 *0001V,01/02/70 11:26:12.900,992.860691
2343735 *0001V,01/02/70 11:26:13.000,992.844855
2343845 *0001V,01/02/70 11:26:13.100,992.800740
2343938 *0001V,01/02/70 11:26:13.200,992.794046
2344047 *0001V,01/02/70 11:26:13.300,992.802278
2344141 *0001V,01/02/70 11:26:13.400,992.773722
2344235 *0001V,01/02/70 11:26:13.500,992.778308
2344344 *0001V,01/02/70 11:26:13.600,992.794211
2344437 *0001V,01/02/70 11:26:13.700,992.780697
2344547 *0001V,01/02/70 11:26:13.800,992.805031
2344640 *0001V,01/02/70 11:26:13.900,992.818942
2344734 *0001V,01/02/70 11:26:14.000,992.823220
2344843 *0001V,01/02/70 11:26:14.100,992.830254
2344937 *0001V,01/02/70 11:26:14.200,992.857370
2345046 *0001V,01/02/70 11:26:14.300,992.893524
2345139 *0001V,01/02/70 11:26:14.400,992.884697
2345249 *0001V,01/02/70 11:26:14.500,992.905512
2345342 *0001V,01/02/70 11:26:14.600,992.903491
2345436 *0001V,01/02/70 11:26:14.700,992.882273
2345545 *0001V,01/02/70 11:26:14.800,992.879792
2345639 *0001V,01/02/70 11:26:14.900,992.884041
2345748 *0001V,01/02/70 11:26:15.000,992.865443
2345841 *0001V,01/02/70 11:26:15.100,992.870142
2345935 *0001V,01/02/70 11:26:15.200,992.867606
2346044 *0001V,01/02/70 11:26:15.300,992.892984
2346138 *0001V,01/02/70 11:26:15.400,992.893137
2346247 *0001V,01/02/70 11:26:15.500,992.874003
2346341 *0001V,01/02/70 11:26:15.600,992.864276
2346434 *0001V,01/02/70 11:26:15.700,992.843795
2346543 *0001V,01/02/70 11:26:15.800,992.866920
2346637 *0001V,01/02/70 11:26:15.900,992.851465
2346746 *0001V,01/02/70 11:26:16.000,992.855196
2346840 *0001V,01/02/70 11:26:16.100,992.871059
2346933 *0001V,01/02/70 11:26:16.200,992.835620
2347043 *0001V,01/02/70 11:26:16.300,992.869748
2347136 *0001V,01/02/70 11:26:16.400,992.832892
2347245 *0001V,01/02/70 11:26:16.500,992.826036
2347339 *0001V,01/02/70 11:26:16.600,992.873084
2347448 *0001V,01/02/70 11:26:16.700,992.824698
2347542 *0001V,01/02/70 11:26:16.800,992.810356
2347635 *0001V,01/02/70 11:26:16.900,992.843622
2347745 *0001V,01/02/70 11:26:17.000,992.823015
2347838 *0001V,01/02/70 11:26:17.100,992.849464
2347947 *0001V,01/02/70 11:26:17.200,992.788188
2348041 *0001V,01/02/70 11:26:17.300,992.793325
2348135 *0001V,01/02/70 11:26:17.400,992.803032
2348244 *0001V,01/02/70 11:26:17.500,992.838622
2348337 *0001V,01/02/70 11:26:17.600,992.849456
2348447 *0001V,01/02/70 11:26:17.700,992.849694
2348540 *0001V,01/02/70 11:26:17.800,992.826170
2348634 *0001V,01/02/70 11:26:17.900,992.843431
2348743 *0001V,01/02/70 11:26:18.000,992.863177
2348837 *0001V,01/02/70 11:26:18.100,992.863866
2348946 *0001V,01/02/70 11:26:18.200,992.868465
2349039 *0001V,01/02/70 11:26:18.300,992.852800
2349133 *0001V,01/02/70 11:26:18.400,992.851561
2349242 *0001V,01/02/70 11:26:18.500,992.849282
2349336 *0001V,01/02/70 11:26:18.600,992.826556
2349445 *0001V,01/02/70 11:26:18.700,992.815890
2349539 *0001V,01/02/70 11:26:18.800,992.841346
2349648 *0001V,01/02/70 11:26:18.900,992.829887
2349741 *0001V,01/02/70 11:26:19.000,992.841300
2349835 *0001V,01/02/70 11:26:19.100,992.827143
2349944 *0001V,01/02/70 11:26:19.200,992.813668
2350038 *0001V,01/02/70 11:26:19.300,992.790629
2350147 *0001V,01/02/70 11:26:19.400,992.759506
2350241 *0001V,01/02/70 11:26:19.500,992.760856
2350334 *0001V,01/02/70 11:26:19.600,992.849287
2350443 *0001V,01/02/70 11:26:19.700,992.861405
2350537 *0001V,01/02/70 11:26:19.800,992.861147
2350646 *0001V,01/02/70 11:26:19.900,992.879532
2350740 *0001V,01/02/70 11:26:20.000,992.878448
2350833 *0001V,01/02/70 11:26:20.100,992.884173
2350943 *0001V,01/02/70 11:26:20.200,992.879869
2351036 *0001V,01/02/70 11:26:20.300,992.862844
2351145 *0001V,01/02/70 11:26:20.400,992.875001
2351239 *0001V,01/02/70 11:26:20.500,992.857779
2351348 *0001V,01/02/70 11:26:20.600,992.829797
2351442 *0001V,01/02/70 11:26:20.700,992.827285
2351535 *0001V,01/02/70 11:26:20.800,992.809294
2351645 *0001V,01/02/70 11:26:20.900,992.806369
2351738 *0001V,01/02/70 11:26:21.000,992.794597
2351847 *0001V,01/02/70 11:26:21.100,992.785398
2351941 *0001V,01/02/70 11:26:21.200,992.783006
2352035 *0001V,01/02/70 11:26:21.300,992.772003
2352144 *0001V,01/02/70 11:26:21.400,992.772245
2352237 *0001V,01/02/70 11:26:21.500,992.780364
2352347 *0001V,01/02/70 11:26:21.600,992.772094
2352440 *0001V,01/02/70 11:26:21.700,992.789047
2352534 *0001V,01/02/70 11:26:21.800,992.792361
2352643 *0001V,01/02/70 11:26:21.900,992.788672
2352737 *0001V,01/02/70 11:26:22.000,992.771585
2352846 *0001V,01/02/70 11:26:22.100,992.784805
2352939 *0001V,01/02/70 11:26:22.200,992.794058
2353033 *0001V,01/02/70 11:26:22.300,992.805751
2353142 *0001V,01/02/70 11:26:22.400,992.817411
2353236 *0001V,01/02/70 11:26:22.500,992.857408
2353345 *0001V,01/02/70 11:26:22.600,992.882401
2353439 *0001V,01/02/70 11:26:22.700,992.900653
2353548 *0001V,01/02/70 11:26:22.800,992.912101
2353641 *0001V,01/02/70 11:26:22.900,992.907156
2353735 *0001V,01/02/70 11:26:23.000,992.914849
2353844 *0001V,01/02/70 11:26:23.100,992.888124
2353938 *0001V,01/02/70 11:26:23.200,992.877270
2354047 *0001V,01/02/70 11:26:23.300,992.895233
2354141 *0001V,01/02/70 11:26:23.400,992.874367
2354234 *0001V,01/02/70 11:26:23.500,992.883168
2354343 *0001V,01/02/70 11:26:23.600,992.879402
2354437 *0001V,01/02/70 11:26:23.700,992.857413
2354546 *0001V,01/02/70 11:26:23.800,992.862025
2354640 *0001V,01/02/70 11:26:23.900,992.878308
2354733 *0001V,01/02/70 11:26:24.000,992.886196
2354843 *0001V,01/02/70 11:26:24.100,992.884519
2354936 *0001V,01/02/70 11:26:24.200,992.901420
2355045 *0001V,01/02/70 11:26:24.300,992.926071
2355139 *0001V,01/02/70 11:26:24.400,992.911979
2355248 *0001V,01/02/70 11:26:24.500,992.912016
2355342 *0001V,01/02/70 11:26:24.600,992.911997
2355435 *0001V,01/02/70 11:26:24.700,992.916141
2355545 *0001V,01/02/70 11:26:24.800,992.919621
2355638 *0001V,01/02/70 11:26:24.900,992.904951
2355747 *0001V,01/02/70 11:26:25.000,992.904022
2355841 *0001V,01/02/70 11:26:25.100,992.899398
2355935 *0001V,01/02/70 11:26:25.200,992.917128
2356044 *0001V,01/02/70 11:26:25.300,992.919085
2356137 *0001V,01/02/70 11:26:25.400,992.935123
2356247 *0001V,01/02/70 11:26:25.500,992.933953
2356340 *0001V,01/02/70 11:26:25.600,992.892519
2356434 *0001V,01/02/70 11:26:25.700,992.875751
2356543 *0001V,01/02/70 11:26:25.800,992.808757
2356637 *0001V,01/02/70 11:26:25.900,992.844336
2356746 *0001V,01/02/70 11:26:26.000,992.863409
2356839 *0001V,01/02/70 11:26:26.100,992.842228
2356949 *0001V,01/02/70 11:26:26.200,992.839444
2357042 *0001V,01/02/70 11:26:26.300,992.884994
2357136 *0001V,01/02/70 11:26:26.400,992.898429
2357245 *0001V,01/02/70 11:26:26.500,992.924285
2357339 *0001V,01/02/70 11:26:26.600,992.932333
2357448 *0001V,01/02/70 11:26:26.700,992.917659
2357541 *0001V,01/02/70 11:26:26.800,992.884298
2357635 *0001V,01/02/70 11:26:26.900,992.887484
2357744 *0001V,01/02/70 11:26:27.000,992.883177
2357838 *0001V,01/02/70 11:26:27.100,992.919950
2357947 *0001V,01/02/70 11:26:27.200,992.944342
2358041 *0001V,01/02/70 11:26:27.300,992.911861
2358134 *0001V,01/02/70 11:26:27.400,992.916885
2358243 *0001V,01/02/70 11:26:27.500,992.872026
2358337 *0001V,01/02/70 11:26:27.600,992.866121
2358446 *0001V,01/02/70 11:26:27.700,992.843686
2358540 *0001V,01/02/70 11:26:27.800,992.859369
2358633 *0001V,01/02/70 11:26:27.900,992.855271
2358743 *0001V,01/02/70 11:26:28.000,992.811822
2358836 *0001V,01/02/70 11:26:28.100,992.805719
2358945 *0001V,01/02/70 11:26:28.200,992.814426
2359039 *0001V,01/02/70 11:26:28.300,992.854116
2359148 *0001V,01/02/70 11:26:28.400,992.853554
2359242 *0001V,01/02/70 11:26:28.500,992.798807
2359335 *0001V,01/02/70 11:26:28.600,992.794527
2359445 *0001V,01/02/70 11:26:28.700,992.804981
2359538 *0001V,01/02/70 11:26:28.800,992.825821
2359647 *0001V,01/02/70 11:26:28.900,992.833201
2359741 *0001V,01/02/70 11:26:29.000,992.859711
2359835 *0001V,01/02/70 11:26:29.100,992.849571
2359944 *0001V,01/02/70 11:26:29.200,992.871964
2400037 *0001V,01/02/70 11:26:29.300,992.888105
2400147 *0001V,01/02/70 11:26:29.400,992.883830
2400240 *0001V,01/02/70 11:26:29.500,992.881545
2400334 *0001V,01/02/70 11:26:29.600,992.875418
2400443 *0001V,01/02/70 11:26:29.700,992.857007
2400537 *0001V,01/02/70 11:26:29.800,992.883213
2400646 *0001V,01/02/70 11:26:29.900,992.859991
2400739 *0001V,01/02/70 11:26:30.000,992.907247
2400849 *0001V,01/02/70 11:26:30.100,992.925101
2400942 *0001V,01/02/70 11:26:30.200,992.952589
2401036 *0001V,01/02/70 11:26:30.300,992.947234
2401145 *0001V,01/02/70 11:26:30.400,992.913710
2401239 *0001V,01/02/70 11:26:30.500,992.907036
2401348 *0001V,01/02/70 11:26:30.600,992.963270
2401441 *0001V,01/02/70 11:26:30.700,992.962508
2401535 *0001V,01/02/70 11:26:30.800,992.966487
2401644 *0001V,01/02/70 11:26:30.900,992.935328
2401738 *0001V,01/02/70 11:26:31.000,992.919243
2401847 *0001V,01/02/70 11:26:31.100,992.883823
2401941 *0001V,01/02/70 11:26:31.200,992.888381
2402034 *0001V,01/02/70 11:26:31.300,992.908935
2402143 *0001V,01/02/70 11:26:31.400,992.895987
2402237 *0001V,01/02/70 11:26:31.500,992.882622
2402346 *0001V,01/02/70 11:26:31.600,992.878325
2402440 *0001V,01/02/70 11:26:31.700,992.859210
2402533 *0001V,01/02/70 11:26:31.800,992.864261
2402643 *0001V,01/02/70 11:26:31.900,992.820346
2402736 *0001V,01/02/70 11:26:32.000,992.801815
2402845 *0001V,01/02/70 11:26:32.100,992.837743
2402939 *0001V,01/02/70 11:26:32.200,992.832267
2403048 *0001V,01/02/70 11:26:32.300,992.811135
2403142 *0001V,01/02/70 11:26:32.400,992.835436
2403235 *0001V,01/02/70 11:26:32.500,992.796050
2403345 *0001V,01/02/70 11:26:32.600,992.799616
2403438 *0001V,01/02/70 11:26:32.700,992.834612
2403547 *0001V,01/02/70 11:26:32.800,992.834655
2403641 *0001V,01/02/70 11:26:32.900,992.869986
2403735 *0001V,01/02/70 11:26:33.000,992.845669
2403844 *0001V,01/02/70 11:26:33.100,992.883355
2403937 *0001V,01/02/70 11:26:33.200,992.886451
2404047 *0001V,01/02/70 11:26:33.300,992.886581
2404140 *0001V,01/02/70 11:26:33.400,992.891880
2404234 *0001V,01/02/70 11:26:33.500,992.898050
2404343 *0001V,01/02/70 11:26:33.600,992.907136
2404437 *0001V,01/02/70 11:26:33.700,992.893506
2404546 *0001V,01/02/70 11:26:33.800,992.865012
2404639 *0001V,01/02/70 11:26:33.900,992.813892
2404733 *0001V,01/02/70 11:26:34.000,992.830336
2404842 *0001V,01/02/70 11:26:34.100,992.826855
2404936 *0001V,01/02/70 11:26:34.200,992.789831
2405045 *0001V,01/02/70 11:26:34.300,992.792586
2405139 *0001V,01/02/70 11:26:34.400,992.819154
2405248 *0001V,01/02/70 11:26:34.500,992.814241
2405341 *0001V,01/02/70 11:26:34.600,992.815267
2405435 *0001V,01/02/70 11:26:34.700,992.844527
2405544 *0001V,01/02/70 11:26:34.800,992.817109
2405638 *0001V,01/02/70 11:26:34.900,992.779579
2405747 *0001V,01/02/70 11:26:35.000,992.782587
2405841 *0001V,01/02/70 11:26:35.100,992.814898
2405934 *0001V,01/02/70 11:26:35.200,992.778171
2406043 *0001V,01/02/70 11:26:35.300,992.781155
2406137 *0001V,01/02/70 11:26:35.400,992.781816
2406246 *0001V,01/02/70 11:26:35.500,992.790150
2406340 *0001V,01/02/70 11:26:35.600,992.816446
2406433 *0001V,01/02/70 11:26:35.700,992.758849
2406543 *0001V,01/02/70 11:26:35.800,992.816491
2406636 *0001V,01/02/70 11:26:35.900,992.764752
2406745 *0001V,01/02/70 11:26:36.000,992.782743
2406839 *0001V,01/02/70 11:26:36.100,992.780959
2406948 *0001V,01/02/70 11:26:36.200,992.785224
2407042 *0001V,01/02/70 11:26:36.300,992.771760
2407135 *0001V,01/02/70 11:26:36.400,992.785703
2407245 *0001V,01/02/70 11:26:36.500,992.807353
2407338 *0001V,01/02/70 11:26:36.600,992.788352
2407447 *0001V,01/02/70 11:26:36.700,992.768225
2407541 *0001V,01/02/70 11:26:36.800,992.772274
2407635 *0001V,01/02/70 11:26:36.900,992.744818
2407744 *0001V,01/02/70 11:26:37.000,992.786337
2407837 *0001V,01/02/70 11:26:37.100,992.799464
2407947 *0001V,01/02/70 11:26:37.200,992.817951
2408040 *0001V,01/02/70 11:26:37.300,992.813628
2408134 *0001V,01/02/70 11:26:37.400,992.799344
2408243 *0001V,01/02/70 11:26:37.500,992.796044
2408337 *0001V,01/02/70 11:26:37.600,992.782492
2408446 *0001V,01/02/70 11:26:37.700,992.766678
2408539 *0001V,01/02/70 11:26:37.800,992.749857
2408649 *0001V,01/02/70 11:26:37.900,992.766638
2408742 *0001V,01/02/70 11:26:38.000,992.733788
2408836 *0001V,01/02/70 11:26:38.100,992.752220
2408945 *0001V,01/02/70 11:26:38.200,992.739264
2409039 *0001V,01/02/70 11:26:38.300,992.731987
2409148 *0001V,01/02/70 11:26:38.400,992.736740
2409241 *0001V,01/02/70 11:26:38.500,992.709272
2409335 *0001V,01/02/70 11:26:38.600,992.723051
2409444 *0001V,01/02/70 11:26:38.700,992.705996
2409538 *0001V,01/02/70 11:26:38.800,992.734947
2409647 *0001V,01/02/70 11:26:38.900,992.750707
2409741 *0001V,01/02/70 11:26:39.000,992.744413
2409834 *0001V,01/02/70 11:26:39.100,992.749217
2409943 *0001V,01/02/70 11:26:39.200,992.742801
2410037 *0001V,01/02/70 11:26:39.300,992.764716
2410146 *0001V,01/02/70 11:26:39.400,992.802431
2410240 *0001V,01/02/70 11:26:39.500,992.807332
2410333 *0001V,01/02/70 11:26:39.600,992.816973
2410443 *0001V,01/02/70 11:26:39.700,992.760667
2410536 *0001V,01/02/70 11:26:39.800,992.777519
2410645 *0001V,01/02/70 11:26:39.900,992.757808
2410739 *0001V,01/02/70 11:26:40.000,992.774349
2410833 *0001V,01/02/70 11:26:40.100,992.722346
2410942 *0001V,01/02/70 11:26:40.200,992.730288
2411035 *0001V,01/02/70 11:26:40.300,992.739640
2411145 *0001V,01/02/70 11:26:40.400,992.796549
2411238 *0001V,01/02/70 11:26:40.500,992.736742
2411347 *0001V,01/02/70 11:26:40.600,992.744842
2411441 *0001V,01/02/70 11:26:40.700,992.760520
2411535 *0001V,01/02/70 11:26:40.800,992.752739
2411644 *0001V,01/02/70 11:26:40.900,992.778352
2411737 *0001V,01/02/70 11:26:41.000,992.816021
2411847 *0001V,01/02/70 11:26:41.100,992.791575
2411940 *0001V,01/02/70 11:26:41.200,992.702849
2412034 *0001V,01/02/70 11:26:41.300,992.741030
2412143 *0001V,01/02/70 11:26:41.400,992.742275
2412237 *0001V,01/02/70 11:26:41.500,992.730101
2412346 *0001V,01/02/70 11:26:41.600,992.757736
2412439 *0001V,01/02/70 11:26:41.700,992.789554
2412533 *0001V,01/02/70 11:26:41.800,992.782957
2412642 *0001V,01/02/70 11:26:41.900,992.803935
2412736 *0001V,01/02/70 11:26:42.000,992.828701
2412845 *0001V,01/02/70 11:26:42.100,992.757721
2412939 *0001V,01/02/70 11:26:42.200,992.771773
2413048 *0001V,01/02/70 11:26:42.300,992.789991
2413141 *0001V,01/02/70 11:26:42.400,992.801002
2413235 *0001V,01/02/70 11:26:42.500,992.773259
2413344 *0001V,01/02/70 11:26:42.600,992.810387
2413438 *0001V,01/02/70 11:26:42.700,992.832148
2413547 *0001V,01/02/70 11:26:42.800,992.812216
2413641 *0001V,01/02/70 11:26:42.900,992.831884
2413734 *0001V,01/02/70 11:26:43.000,992.842905
2413843 *0001V,01/02/70 11:26:43.100,992.852512
2413937 *0001V,01/02/70 11:26:43.200,992.751730
2414046 *0001V,01/02/70 11:26:43.300,992.790573
2414140 *0001V,01/02/70 11:26:43.400,992.767202
2414233 *0001V,01/02/70 11:26:43.500,992.784309
2414343 *0001V,01/02/70 11:26:43.600,992.867505
2414436 *0001V,01/02/70 11:26:43.700,992.864950
2414545 *0001V,01/02/70 11:26:43.800,992.823480
2414639 *0001V,01/02/70 11:26:43.900,992.843104
2414748 *0001V,01/02/70 11:26:44.000,992.869651
2414842 *0001V,01/02/70 11:26:44.100,992.837174
2414935 *0001V,01/02/70 11:26:44.200,992.858547
2415045 *0001V,01/02/70 11:26:44.300,992.838461
2415138 *0001V,01/02/70 11:26:44.400,992.825638
2415247 *0001V,01/02/70 11:26:44.500,992.800688
2415341 *0001V,01/02/70 11:26:44.600,992.834750
2415435 *0001V,01/02/70 11:26:44.700,992.853896
2415544 *0001V,01/02/70 11:26:44.800,992.865864
2415637 *0001V,01/02/70 11:26:44.900,992.819520
2415747 *0001V,01/02/70 11:26:45.000,992.852477
2415840 *0001V,01/02/70 11:26:45.100,992.852945
2415934 *0001V,01/02/70 11:26:45.200,992.876809
2416043 *0001V,01/02/70 11:26:45.300,992.884405
2416137 *0001V,01/02/70 11:26:45.400,992.844375
2416246 *0001V,01/02/70 11:26:45.500,992.906378
2416339 *0001V,01/02/70 11:26:45.600,992.912034
2416449 *0001V,01/02/70 11:26:45.700,992.839767
2416542 *0001V,01/02/70 11:26:45.800,992.802600
2416636 *0001V,01/02/70 11:26:45.900,992.821490
2416745 *0001V,01/02/70 11:26:46.000,992.828824
2416839 *0001V,01/02/70 11:26:46.100,992.834419
2416948 *0001V,01/02/70 11:26:46.200,992.799299
2417041 *0001V,01/02/70 11:26:46.300,992.814208
2417135 *0001V,01/02/70 11:26:46.400,992.808904
2417244 *0001V,01/02/70 11:26:46.500,992.828784
2417338 *0001V,01/02/70 11:26:46.600,992.845068
2417447 *0001V,01/02/70 11:26:46.700,992.821125
2417541 *0001V,01/02/70 11:26:46.800,992.831482
2417634 *0001V,01/02/70 11:26:46.900,992.811884
2417743 *0001V,01/02/70 11:26:47.000,992.765861
2417837 *0001V,01/02/70 11:26:47.100,992.786573
2417946 *0001V,01/02/70 11:26:47.200,992.745331
2418040 *0001V,01/02/70 11:26:47.300,992.764516
2418133 *0001V,01/02/70 11:26:47.400,992.750894
2418243 *0001V,01/02/70 11:26:47.500,992.784172
2418336 *0001V,01/02/70 11:26:47.600,992.785625
2418445 *0001V,01/02/70 11:26:47.700,992.771915
2418539 *0001V,01/02/70 11:26:47.800,992.750940
2418648 *0001V,01/02/70 11:26:47.900,992.758076
2418742 *0001V,01/02/70 11:26:48.000,992.795302
2418835 *0001V,01/02/70 11:26:48.100,992.794709
2418945 *0001V,01/02/70 11:26:48.200,992.822329
2419038 *0001V,01/02/70 11:26:48.300,992.780565
2419147 *0001V,01/02/70 11:26:48.400,992.804138
2419241 *0001V,01/02/70 11:26:48.500,992.809285
2419335 *0001V,01/02/70 11:26:48.600,992.789089
2419444 *0001V,01/02/70 11:26:48.700,992.768375
2419537 *0001V,01/02/70 11:26:48.800,992.783753
2419647 *0001V,01/02/70 11:26:48.900,992.812752
2419740 *0001V,01/02/70 11:26:49.000,992.804337
2419834 *0001V,01/02/70 11:26:49.100,992.797178
2419943 *0001V,01/02/70 11:26:49.200,992.793827
2420037 *0001V,01/02/70 11:26:49.300,992.785157
2420146 *0001V,01/02/70 11:26:49.400,992.777560
2420239 *0001V,01/02/70 11:26:49.500,992.741324
2420333 *0001V,01/02/70 11:26:49.600,992.780539
2420442 *0001V,01/02/70 11:26:49.700,992.760252
2420536 *0001V,01/02/70 11:26:49.800,992.770309
2420645 *0001V,01/02/70 11:26:49.900,992.777547
2420739 *0001V,01/02/70 11:26:50.000,992.779023
2420848 *0001V,01/02/70 11:26:50.100,992.754603
2420941 *0001V,01/02/70 11:26:50.200,992.761440
2421035 *0001V,01/02/70 11:26:50.300,992.786885
2421144 *0001V,01/02/70 11:26:50.400,992.791038
2421238 *0001V,01/02/70 11:26:50.500,992.782093
2421347 *0001V,01/02/70 11:26:50.600,992.745676
2421441 *0001V,01/02/70 11:26:50.700,992.762785
2421534 *0001V,01/02/70 11:26:50.800,992.759062
2421643 *0001V,01/02/70 11:26:50.900,992.760426
2421737 *0001V,01/02/70 11:26:51.000,992.732814
2421846 *0001V,01/02/70 11:26:51.100,992.754044
2421940 *0001V,01/02/70 11:26:51.200,992.746836
2422033 *0001V,01/02/70 11:26:51.300,992.747898
2422143 *0001V,01/02/70 11:26:51.400,992.720268
2422236 *0001V,01/02/70 11:26:51.500,992.730195
2422345 *0001V,01/02/70 11:26:51.600,992.753668
2422439 *0001V,01/02/70 11:26:51.700,992.784009
2422548 *0001V,01/02/70 11:26:51.800,992.792196
2422642 *0001V,01/02/70 11:26:51.900,992.798773
2422735 *0001V,01/02/70 11:26:52.000,992.762415
2422845 *0001V,01/02/70 11:26:52.100,992.771239
2422938 *0001V,01/02/70 11:26:52.200,992.776215
2423047 *0001V,01/02/70 11:26:52.300,992.739819
2423141 *0001V,01/02/70 11:26:52.400,992.767125
2423235 *0001V,01/02/70 11:26:52.500,992.742202
2423344 *0001V,01/02/70 11:26:52.600,992.713292
2423437 *0001V,01/02/70 11:26:52.700,992.740724
2423547 *0001V,01/02/70 11:26:52.800,992.740257
2423640 *0001V,01/02/70 11:26:52.900,992.745330
2423734 *0001V,01/02/70 11:26:53.000,992.740413
2423843 *0001V,01/02/70 11:26:53.100,992.708550
2423937 *0001V,01/02/70 11:26:53.200,992.716020
2424046 *0001V,01/02/70 11:26:53.300,992.732590
2424139 *0001V,01/02/70 11:26:53.400,992.696952
2424249 *0001V,01/02/70 11:26:53.500,992.700177
2424342 *0001V,01/02/70 11:26:53.600,992.688708
2424436 *0001V,01/02/70 11:26:53.700,992.668574
2424545 *0001V,01/02/70 11:26:53.800,992.711324
2424639 *0001V,01/02/70 11:26:53.900,992.704638
2424748 *0001V,01/02/70 11:26:54.000,992.692983
2424841 *0001V,01/02/70 11:26:54.100,992.690241
2424935 *0001V,01/02/70 11:26:54.200,992.678144
2425044 *0001V,01/02/70 11:26:54.300,992.739104
2425138 *0001V,01/02/70 11:26:54.400,992.732547
2425247 *0001V,01/02/70 11:26:54.500,992.749442
2425341 *0001V,01/02/70 11:26:54.600,992.759525
2425434 *0001V,01/02/70 11:26:54.700,992.769526
2425543 *0001V,01/02/70 11:26:54.800,992.780569
2425637 *0001V,01/02/70 11:26:54.900,992.782390
2425746 *0001V,01/02/70 11:26:55.000,992.765696
2425840 *0001V,01/02/70 11:26:55.100,992.789619
2425933 *0001V,01/02/70 11:26:55.200,992.775356
2426043 *0001V,01/02/70 11:26:55.300,992.785681
2426136 *0001V,01/02/70 11:26:55.400,992.796484
2426245 *0001V,01/02/70 11:26:55.500,992.785950
2426339 *0001V,01/02/70 11:26:55.600,992.791777
2426448 *0001V,01/02/70 11:26:55.700,992.786599
2426542 *0001V,01/02/70 11:26:55.800,992.800179
2426635 *0001V,01/02/70 11:26:55.900,992.814601
2426745 *0001V,01/02/70 11:26:56.000,992.786128
2426838 *0001V,01/02/70 11:26:56.100,992.765276
2426947 *0001V,01/02/70 11:26:56.200,992.745564
2427041 *0001V,01/02/70 11:26:56.300,992.731953
2427135 *0001V,01/02/70 11:26:56.400,992.730660
2427244 *0001V,01/02/70 11:26:56.500,992.766668
2427337 *0001V,01/02/70 11:26:56.600,992.765042
2427447 *0001V,01/02/70 11:26:56.700,992.764541
2427540 *0001V,01/02/70 11:26:56.800,992.749297
2427634 *0001V,01/02/70 11:26:56.900,992.759363
2427743 *0001V,01/02/70 11:26:57.000,992.754116
2427837 *0001V,01/02/70 11:26:57.100,992.760937
2427946 *0001V,01/02/70 11:26:57.200,992.823303
2428039 *0001V,01/02/70 11:26:57.300,992.828757
2428133 *0001V,01/02/70 11:26:57.400,992.842135
2428242 *0001V,01/02/70 11:26:57.500,992.865042
2428336 *0001V,01/02/70 11:26:57.600,992.885506
2428445 *0001V,01/02/70 11:26:57.700,992.876568
2428539 *0001V,01/02/70 11:26:57.800,992.898080
2428648 *0001V,01/02/70 11:26:57.900,992.940889
2428741 *0001V,01/02/70 11:26:58.000,992.923283
2428835 *0001V,01/02/70 11:26:58.100,992.926299
2428944 *0001V,01/02/70 11:26:58.200,992.911564
2429038 *0001V,01/02/70 11:26:58.300,992.902013
2429147 *0001V,01/02/70 11:26:58.400,992.914263
2429241 *0001V,01/02/70 11:26:58.500,992.903828
2429334 *0001V,01/02/70 11:26:58.600,992.884449
2429443 *0001V,01/02/70 11:26:58.700,992.907843
2429537 *0001V,01/02/70 11:26:58.800,992.910041
2429646 *0001V,01/02/70 11:26:58.900,992.913129
2429740 *0001V,01/02/70 11:26:59.000,992.918335
2429833 *0001V,01/02/70 11:26:59.100,992.943092
2429943 *0001V,01/02/70 11:26:59.200,992.902495
2430036 *0001V,01/02/70 11:26:59.300,992.906843
2430145 *0001V,01/02/70 11:26:59.400,992.917883
2430239 *0001V,01/02/70 11:26:59.500,992.944006
2430348 *0001V,01/02/70 11:26:59.600,992.905824
2430442 *0001V,01/02/70 11:26:59.700,992.920463
2430535 *0001V,01/02/70 11:26:59.800,992.897754
2430645 *0001V,01/02/70 11:26:59.900,992.868614
2430738 *0001V,01/02/70 11:27:00.000,992.838906
2430847 *0001V,01/02/70 11:27:00.100,992.850867
2430941 *0001V,01/02/70 11:27:00.200,992.873277
2431035 *0001V,01/02/70 11:27:00.300,992.878088
2431144 *0001V,01/02/70 11:27:00.400,992.885198
2431237 *0001V,01/02/70 11:27:00.500,992.879270
2431347 *0001V,01/02/70 11:27:00.600,992.898495
2431440 *0001V,01/02/70 11:27:00.700,992.909913
2431534 *0001V,01/02/70 11:27:00.800,992.920109
2431643 *0001V,01/02/70 11:27:00.900,992.919731
2431737 *0001V,01/02/70 11:27:01.000,992.930041
2431846 *0001V,01/02/70 11:27:01.100,992.957721
2431939 *0001V,01/02/70 11:27:01.200,992.945365
2432033 *0001V,01/02/70 11:27:01.300,992.947366
2432142 *0001V,01/02/70 11:27:01.400,992.950608
2432236 *0001V,01/02/70 11:27:01.500,992.945342
2432345 *0001V,01/02/70 11:27:01.600,992.948912
2432439 *0001V,01/02/70 11:27:01.700,992.964604
2432548 *0001V,01/02/70 11:27:01.800,992.947854
2432641 *0001V,01/02/70 11:27:01.900,992.953306
2432735 *0001V,01/02/70 11:27:02.000,992.946769
2432844 *0001V,01/02/70 11:27:02.100,992.930990
2432938 *0001V,01/02/70 11:27:02.200,992.919332
2433047 *0001V,01/02/70 11:27:02.300,992.908721
2433141 *0001V,01/02/70 11:27:02.400,992.902769
2433234 *0001V,01/02/70 11:27:02.500,992.857051
2433343 *0001V,01/02/70 11:27:02.600,992.882040
2433437 *0001V,01/02/70 11:27:02.700,992.882583
2433546 *0001V,01/02/70 11:27:02.800,992.920519
2433640 *0001V,01/02/70 11:27:02.900,992.911974
2433733 *0001V,01/02/70 11:27:03.000,992.900613
2433843 *0001V,01/02/70 11:27:03.100,992.875046
2433936 *0001V,01/02/70 11:27:03.200,992.879015
2434045 *0001V,01/02/70 11:27:03.300,992.911885
2434139 *0001V,01/02/70 11:27:03.400,992.922250
2434248 *0001V,01/02/70 11:27:03.500,992.931299
2434342 *0001V,01/02/70 11:27:03.600,992.924450
2434435 *0001V,01/02/70 11:27:03.700,992.905386
2434545 *0001V,01/02/70 11:27:03.800,992.909958
2434638 *0001V,01/02/70 11:27:03.900,992.904680
2434747 *0001V,01/02/70 11:27:04.000,992.905694
2434841 *0001V,01/02/70 11:27:04.100,992.904698
2434935 *0001V,01/02/70 11:27:04.200,992.909354
2435044 *0001V,01/02/70 11:27:04.300,992.906771
2435137 *0001V,01/02/70 11:27:04.400,992.902265
2435247 *0001V,01/02/70 11:27:04.500,992.881618
2435340 *0001V,01/02/70 11:27:04.600,992.883365
2435434 *0001V,01/02/70 11:27:04.700,992.868056
2435543 *0001V,01/02/70 11:27:04.800,992.848253
2435637 *0001V,01/02/70 11:27:04.900,992.901499
2435746 *0001V,01/02/70 11:27:05.000,992.912767
2435839 *0001V,01/02/70 11:27:05.100,992.855468
2435933 *0001V,01/02/70 11:27:05.200,992.842810
2436042 *0001V,01/02/70 11:27:05.300,992.836411
2436136 *0001V,01/02/70 11:27:05.400,992.844355
2436245 *0001V,01/02/70 11:27:05.500,992.844714
2436339 *0001V,01/02/70 11:27:05.600,992.835194
2436448 *0001V,01/02/70 11:27:05.700,992.814006
2436541 *0001V,01/02/70 11:27:05.800,992.826203
2436635 *0001V,01/02/70 11:27:05.900,992.819311
2436744 *0001V,01/02/70 11:27:06.000,992.851048
2436838 *0001V,01/02/70 11:27:06.100,992.842540
2436947 *0001V,01/02/70 11:27:06.200,992.842300
2437041 *0001V,01/02/70 11:27:06.300,992.842692
2437134 *0001V,01/02/70 11:27:06.400,992.835173
2437243 *0001V,01/02/70 11:27:06.500,992.831270
2437337 *0001V,01/02/70 11:27:06.600,992.837901
2437446 *0001V,01/02/70 11:27:06.700,992.777105
2437540 *0001V,01/02/70 11:27:06.800,992.737654
2437633 *0001V,01/02/70 11:27:06.900,992.773182
2437743 *0001V,01/02/70 11:27:07.000,992.778648
2437836 *0001V,01/02/70 11:27:07.100,992.792572
2437945 *0001V,01/02/70 11:27:07.200,992.805741
2438039 *0001V,01/02/70 11:27:07.300,992.819211
2438148 *0001V,01/02/70 11:27:07.400,992.819477
2438242 *0001V,01/02/70 11:27:07.500,992.768183
2438335 *0001V,01/02/70 11:27:07.600,992.801106
2438445 *0001V,01/02/70 11:27:07.700,992.785462
2438538 *0001V,01/02/70 11:27:07.800,992.799668
2438647 *0001V,01/02/70 11:27:07.900,992.772244
2438741 *0001V,01/02/70 11:27:08.000,992.784629
2438835 *0001V,01/02/70 11:27:08.100,992.782873
2438944 *0001V,01/02/70 11:27:08.200,992.757597
2439037 *0001V,01/02/70 11:27:08.300,992.730323
2439147 *0001V,01/02/70 11:27:08.400,992.740963
2439240 *0001V,01/02/70 11:27:08.500,992.761881
2439334 *0001V,01/02/70 11:27:08.600,992.753592
2439443 *0001V,01/02/70 11:27:08.700,992.748465
2439537 *0001V,01/02/70 11:27:08.800,992.786849
2439646 *0001V,01/02/70 11:27:08.900,992.736911
2439739 *0001V,01/02/70 11:27:09.000,992.772363
2439833 *0001V,01/02/70 11:27:09.100,992.742187
2439942 *0001V,01/02/70 11:27:09.200,992.750103
2440036 *0001V,01/02/70 11:27:09.300,992.714235
2440145 *0001V,01/02/70 11:27:09.400,992.696869
2440239 *0001V,01/02/70 11:27:09.500,992.697747
2440348 *0001V,01/02/70 11:27:09.600,992.715098
2440441 *0001V,01/02/70 11:27:09.700,992.729015
2440535 *0001V,01/02/70 11:27:09.800,992.699509
2440644 *0001V,01/02/70 11:27:09.900,992.708165
2440738 *0001V,01/02/70 11:27:10.000,992.732657
2440847 *0001V,01/02/70 11:27:10.100,992.705768
2440941 *0001V,01/02/70 11:27:10.200,992.720701
2441034 *0001V,01/02/70 11:27:10.300,992.718435
2441143 *0001V,01/02/70 11:27:10.400,992.745535
2441237 *0001V,01/02/70 11:27:10.500,992.770000
2441346 *0001V,01/02/70 11:27:10.600,992.733780
2441440 *0001V,01/02/70 11:27:10.700,992.780625
2441533 *0001V,01/02/70 11:27:10.800,992.851514
2441643 *0001V,01/02/70 11:27:10.900,992.869747
2441736 *0001V,01/02/70 11:27:11.000,992.860049
2441845 *0001V,01/02/70 11:27:11.100,992.858880
2441939 *0001V,01/02/70 11:27:11.200,992.867950
2442033 *0001V,01/02/70 11:27:11.300,992.861135
2442142 *0001V,01/02/70 11:27:11.400,992.834197
2442235 *0001V,01/02/70 11:27:11.500,992.849605
2442345 *0001V,01/02/70 11:27:11.600,992.875536
2442438 *0001V,01/02/70 11:27:11.700,992.872910
2442547 *0001V,01/02/70 11:27:11.800,992.848428
2442641 *0001V,01/02/70 11:27:11.900,992.852978
2442735 *0001V,01/02/70 11:27:12.000,992.816539
2442844 *0001V,01/02/70 11:27:12.100,992.775166
2442937 *0001V,01/02/70 11:27:12.200,992.772722
2443047 *0001V,01/02/70 11:27:12.300,992.776684
2443140 *0001V,01/02/70 11:27:12.400,992.770692
2443234 *0001V,01/02/70 11:27:12.500,992.734519
2443343 *0001V,01/02/70 11:27:12.600,992.733245
2443437 *0001V,01/02/70 11:27:12.700,992.735093
2443546 *0001V,01/02/70 11:27:12.800,992.724744
2443639 *0001V,01/02/70 11:27:12.900,992.735860
2443733 *0001V,01/02/70 11:27:13.000,992.747181
2443842 *0001V,01/02/70 11:27:13.100,992.765539
2443936 *0001V,01/02/70 11:27:13.200,992.806078
2444045 *0001V,01/02/70 11:27:13.300,992.823442
2444139 *0001V,01/02/70 11:27:13.400,992.840277
2444248 *0001V,01/02/70 11:27:13.500,992.830616
2444341 *0001V,01/02/70 11:27:13.600,992.917890
2444435 *0001V,01/02/70 11:27:13.700,992.976768
2444544 *0001V,01/02/70 11:27:13.800,992.975632
2444638 *0001V,01/02/70 11:27:13.900,992.959001
2444747 *0001V,01/02/70 11:27:14.000,992.982622
2444841 *0001V,01/02/70 11:27:14.100,993.023156
2444934 *0001V,01/02/70 11:27:14.200,993.049472
2445043 *0001V,01/02/70 11:27:14.300,993.041572
2445137 *0001V,01/02/70 11:27:14.400,993.044369
2445246 *0001V,01/02/70 11:27:14.500,993.044928
2445340 *0001V,01/02/70 11:27:14.600,993.020448
2445433 *0001V,01/02/70 11:27:14.700,993.014675
2445543 *0001V,01/02/70 11:27:14.800,993.016618
2445636 *0001V,01/02/70 11:27:14.900,993.004645
2445745 *0001V,01/02/70 11:27:15.000,992.953507
2445839 *0001V,01/02/70 11:27:15.100,992.991287
2445948 *0001V,01/02/70 11:27:15.200,993.000155
2446042 *0001V,01/02/70 11:27:15.300,993.020078
2446135 *0001V,01/02/70 11:27:15.400,993.022910
2446245 *0001V,01/02/70 11:27:15.500,993.016794
2446338 *0001V,01/02/70 11:27:15.600,993.009016
2446447 *0001V,01/02/70 11:27:15.700,992.990910
2446541 *0001V,01/02/70 11:27:15.800,992.984077
2446635 *0001V,01/02/70 11:27:15.900,992.948947
2446744 *0001V,01/02/70 11:27:16.000,992.931397
2446837 *0001V,01/02/70 11:27:16.100,992.941985
2446947 *0001V,01/02/70 11:27:16.200,992.939579
2447040 *0001V,01/02/70 11:27:16.300,992.944939
2447134 *0001V,01/02/70 11:27:16.400,992.971705
2447243 *0001V,01/02/70 11:27:16.500,992.974383
2447337 *0001V,01/02/70 11:27:16.600,992.979126
2447446 *0001V,01/02/70 11:27:16.700,992.969209
2447539 *0001V,01/02/70 11:27:16.800,992.963363
2447633 *0001V,01/02/70 11:27:16.900,992.971574
2447742 *0001V,01/02/70 11:27:17.000,992.975014
2447836 *0001V,01/02/70 11:27:17.100,992.978840
2447945 *0001V,01/02/70 11:27:17.200,992.988698
2448039 *0001V,01/02/70 11:27:17.300,992.998112
2448148 *0001V,01/02/70 11:27:17.400,992.973270
2448241 *0001V,01/02/70 11:27:17.500,992.999243
2448335 *0001V,01/02/70 11:27:17.600,992.998026
2448444 *0001V,01/02/70 11:27:17.700,992.984494
2448538 *0001V,01/02/70 11:27:17.800,992.969542
2448647 *0001V,01/02/70 11:27:17.900,992.974925
2448741 *0001V,01/02/70 11:27:18.000,992.966373
2448834 *0001V,01/02/70 11:27:18.100,992.952271
2448943 *0001V,01/02/70 11:27:18.200,992.917467
2449037 *0001V,01/02/70 11:27:18.300,992.927580
2449146 *0001V,01/02/70 11:27:18.400,992.933624
2449240 *0001V,01/02/70 11:27:18.500,992.919712
2449333 *0001V,01/02/70 11:27:18.600,992.911016
2449443 *0001V,01/02/70 11:27:18.700,992.919544
2449536 *0001V,01/02/70 11:27:18.800,992.898084
2449645 *0001V,01/02/70 11:27:18.900,992.917003
2449739 *0001V,01/02/70 11:27:19.000,992.925708
2449848 *0001V,01/02/70 11:27:19.100,992.919824
2449942 *0001V,01/02/70 11:27:19.200,992.928753
2450035 *0001V,01/02/70 11:27:19.300,992.921408
2450145 *0001V,01/02/70 11:27:19.400,992.890923
2450238 *0001V,01/02/70 11:27:19.500,992.883946
2450347 *0001V,01/02/70 11:27:19.600,992.888308
2450441 *0001V,01/02/70 11:27:19.700,992.885063
2450535 *0001V,01/02/70 11:27:19.800,992.901251
2450644 *0001V,01/02/70 11:27:19.900,992.889099
2450737 *0001V,01/02/70 11:27:20.000,992.889816
2450847 *0001V,01/02/70 11:27:20.100,992.899891
2450940 *0001V,01/02/70 11:27:20.200,992.885528
2451034 *0001V,01/02/70 11:27:20.300,992.875043
2451143 *0001V,01/02/70 11:27:20.400,992.899430
2451237 *0001V,01/02/70 11:27:20.500,992.886844
2451346 *0001V,01/02/70 11:27:20.600,992.904676
2451439 *0001V,01/02/70 11:27:20.700,992.959394
2451533 *0001V,01/02/70 11:27:20.800,992.978129
2451642 *0001V,01/02/70 11:27:20.900,992.982529
2451736 *0001V,01/02/70 11:27:21.000,992.981754
2451845 *0001V,01/02/70 11:27:21.100,992.959692
2451939 *0001V,01/02/70 11:27:21.200,992.968661
2452048 *0001V,01/02/70 11:27:21.300,992.975813
2452141 *0001V,01/02/70 11:27:21.400,992.966571
2452235 *0001V,01/02/70 11:27:21.500,992.968729
2452344 *0001V,01/02/70 11:27:21.600,992.957136
2452438 *0001V,01/02/70 11:27:21.700,992.975434
2452547 *0001V,01/02/70 11:27:21.800,992.981762
2452641 *0001V,01/02/70 11:27:21.900,992.989877
2452734 *0001V,01/02/70 11:27:22.000,992.966193
2452843 *0001V,01/02/70 11:27:22.100,992.956658
2452937 *0001V,01/02/70 11:27:22.200,992.973557
2453046 *0001V,01/02/70 11:27:22.300,992.960535
2453140 *0001V,01/02/70 11:27:22.400,992.975456
2453233 *0001V,01/02/70 11:27:22.500,992.962106
2453343 *0001V,01/02/70 11:27:22.600,992.943626
2453436 *0001V,01/02/70 11:27:22.700,992.937617
2453545 *0001V,01/02/70 11:27:22.800,992.941356
2453639 *0001V,01/02/70 11:27:22.900,992.941014
2453733 *0001V,01/02/70 11:27:23.000,992.931549
2453842 *0001V,01/02/70 11:27:23.100,992.913010
2453935 *0001V,01/02/70 11:27:23.200,992.913408
2454045 *0001V,01/02/70 11:27:23.300,992.889846
2454138 *0001V,01/02/70 11:27:23.400,992.864520
2454247 *0001V,01/02/70 11:27:23.500,992.869992
2454341 *0001V,01/02/70 11:27:23.600,992.838185
2454435 *0001V,01/02/70 11:27:23.700,992.837907
2454544 *0001V,01/02/70 11:27:23.800,992.831274
2454637 *0001V,01/02/70 11:27:23.900,992.844248
2454747 *0001V,01/02/70 11:27:24.000,992.827174
2454840 *0001V,01/02/70 11:27:24.100,992.800590
2454934 *0001V,01/02/70 11:27:24.200,992.796328
2455043 *0001V,01/02/70 11:27:24.300,992.814777
2455137 *0001V,01/02/70 11:27:24.400,992.831235
2455246 *0001V,01/02/70 11:27:24.500,992.815362
2455339 *0001V,01/02/70 11:27:24.600,992.806181
2455433 *0001V,01/02/70 11:27:24.700,992.802403
2455542 *0001V,01/02/70 11:27:24.800,992.784381
2455636 *0001V,01/02/70 11:27:24.900,992.773198
2455745 *0001V,01/02/70 11:27:25.000,992.767580
2455839 *0001V,01/02/70 11:27:25.100,992.764663
2455948 *0001V,01/02/70 11:27:25.200,992.769413
2456041 *0001V,01/02/70 11:27:25.300,992.759150
2456135 *0001V,01/02/70 11:27:25.400,992.774335
2456244 *0001V,01/02/70 11:27:25.500,992.785371
2456338 *0001V,01/02/70 11:27:25.600,992.780158
2456447 *0001V,01/02/70 11:27:25.700,992.795333
2456541 *0001V,01/02/70 11:27:25.800,992.785569
2456634 *0001V,01/02/70 11:27:25.900,992.754730
2456743 *0001V,01/02/70 11:27:26.000,992.755760
2456837 *0001V,01/02/70 11:27:26.100,992.814758
2456946 *0001V,01/02/70 11:27:26.200,992.802379
2457040 *0001V,01/02/70 11:27:26.300,992.799813
2457133 *0001V,01/02/70 11:27:26.400,992.804815
2457243 *0001V,01/02/70 11:27:26.500,992.794831
2457336 *0001V,01/02/70 11:27:26.600,992.798668
2457445 *0001V,01/02/70 11:27:26.700,992.787225
2457539 *0001V,01/02/70 11:27:26.800,992.789476
2457648 *0001V,01/02/70 11:27:26.900,992.778263
2457742 *0001V,01/02/70 11:27:27.000,992.762233
2457835 *0001V,01/02/70 11:27:27.100,992.797896
2457945 *0001V,01/02/70 11:27:27.200,992.803438
2458038 *0001V,01/02/70 11:27:27.300,992.809552
2458147 *0001V,01/02/70 11:27:27.400,992.835905
2458241 *0001V,01/02/70 11:27:27.500,992.827037
2458335 *0001V,01/02/70 11:27:27.600,992.834473
2458444 *0001V,01/02/70 11:27:27.700,992.831711
2458537 *0001V,01/02/70 11:27:27.800,992.847820
2458647 *0001V,01/02/70 11:27:27.900,992.842234
2458740 *0001V,01/02/70 11:27:28.000,992.849010
2458834 *0001V,01/02/70 11:27:28.100,992.869420
2458943 *0001V,01/02/70 11:27:28.200,992.855480
2459037 *0001V,01/02/70 11:27:28.300,992.831514
2459146 *0001V,01/02/70 11:27:28.400,992.848412
2459239 *0001V,01/02/70 11:27:28.500,992.814739
2459349 *0001V,01/02/70 11:27:28.600,992.805469
2459442 *0001V,01/02/70 11:27:28.700,992.820135
2459536 *0001V,01/02/70 11:27:28.800,992.803446
2459645 *0001V,01/02/70 11:27:28.900,992.785604
2459739 *0001V,01/02/70 11:27:29.000,992.778708
2459848 *0001V,01/02/70 11:27:29.100,992.789598
2459941 *0001V,01/02/70 11:27:29.200,992.804571
2500035 *0001V,01/02/70 11:27:29.300,992.789543
2500144 *0001V,01/02/70 11:27:29.400,992.798070
2500238 *0001V,01/02/70 11:27:29.500,992.782100
2500347 *0001V,01/02/70 11:27:29.600,992.765202
2500441 *0001V,01/02/70 11:27:29.700,992.751310
2500534 *0001V,01/02/70 11:27:29.800,992.748265
2500643 *0001V,01/02/70 11:27:29.900,992.708339
2500737 *0001V,01/02/70 11:27:30.000,992.733764
2500846 *0001V,01/02/70 11:27:30.100,992.770707
2500940 *0001V,01/02/70 11:27:30.200,992.777668
2501033 *0001V,01/02/70 11:27:30.300,992.800594
2501143 *0001V,01/02/70 11:27:30.400,992.822526
2501236 *0001V,01/02/70 11:27:30.500,992.823622
2501345 *0001V,01/02/70 11:27:30.600,992.834304
2501439 *0001V,01/02/70 11:27:30.700,992.844117
2501548 *0001V,01/02/70 11:27:30.800,992.835111
2501642 *0001V,01/02/70 11:27:30.900,992.843448
2501735 *0001V,01/02/70 11:27:31.000,992.846242
2501845 *0001V,01/02/70 11:27:31.100,992.827362
2501938 *0001V,01/02/70 11:27:31.200,992.856476
2502047 *0001V,01/02/70 11:27:31.300,992.855325
2502141 *0001V,01/02/70 11:27:31.400,992.846306
2502235 *0001V,01/02/70 11:27:31.500,992.867841
2502344 *0001V,01/02/70 11:27:31.600,992.882566
2502437 *0001V,01/02/70 11:27:31.700,992.883973
2502547 *0001V,01/02/70 11:27:31.800,992.887373
2502640 *0001V,01/02/70 11:27:31.900,992.890477
2502734 *0001V,01/02/70 11:27:32.000,992.894659
2502843 *0001V,01/02/70 11:27:32.100,992.909676
2502937 *0001V,01/02/70 11:27:32.200,992.914745
2503046 *0001V,01/02/70 11:27:32.300,992.902005
2503139 *0001V,01/02/70 11:27:32.400,992.892246
2503249 *0001V,01/02/70 11:27:32.500,992.854838
2503342 *0001V,01/02/70 11:27:32.600,992.869152
2503436 *0001V,01/02/70 11:27:32.700,992.858276
2503545 *0001V,01/02/70 11:27:32.800,992.855774
2503639 *0001V,01/02/70 11:27:32.900,992.879099
2503748 *0001V,01/02/70 11:27:33.000,992.891021
2503841 *0001V,01/02/70 11:27:33.100,992.857573
2503935 *0001V,01/02/70 11:27:33.200,992.849343
2504044 *0001V,01/02/70 11:27:33.300,992.832853
2504138 *0001V,01/02/70 11:27:33.400,992.820686
2504247 *0001V,01/02/70 11:27:33.500,992.834763
2504341 *0001V,01/02/70 11:27:33.600,992.848411
2504434 *0001V,01/02/70 11:27:33.700,992.882509
2504543 *0001V,01/02/70 11:27:33.800,992.914615
2504637 *0001V,01/02/70 11:27:33.900,992.895942
2504746 *0001V,01/02/70 11:27:34.000,992.842243
2504840 *0001V,01/02/70 11:27:34.100,992.868717
2504933 *0001V,01/02/70 11:27:34.200,992.902584
2505043 *0001V,01/02/70 11:27:34.300,992.907670
2505136 *0001V,01/02/70 11:27:34.400,992.872350
2505245 *0001V,01/02/70 11:27:34.500,992.912109
2505339 *0001V,01/02/70 11:27:34.600,992.909897
2505433 *0001V,01/02/70 11:27:34.700,992.900922
2505542 *0001V,01/02/70 11:27:34.800,992.871046
2505635 *0001V,01/02/70 11:27:34.900,992.858728
2505745 *0001V,01/02/70 11:27:35.000,992.806050
2505838 *0001V,01/02/70 11:27:35.100,992.803534
2505947 *0001V,01/02/70 11:27:35.200,992.873657
2506041 *0001V,01/02/70 11:27:35.300,992.918553
2506135 *0001V,01/02/70 11:27:35.400,992.940971
2506244 *0001V,01/02/70 11:27:35.500,992.969883
2506337 *0001V,01/02/70 11:27:35.600,993.006461
2506447 *0001V,01/02/70 11:27:35.700,993.076592
2506540 *0001V,01/02/70 11:27:35.800,993.122347
2506634 *0001V,01/02/70 11:27:35.900,993.094540
2506743 *0001V,01/02/70 11:27:36.000,993.027262
2506837 *0001V,01/02/70 11:27:36.100,993.029392
2506946 *0001V,01/02/70 11:27:36.200,993.024919
2507039 *0001V,01/02/70 11:27:36.300,993.004013
2507133 *0001V,01/02/70 11:27:36.400,992.977096
2507242 *0001V,01/02/70 11:27:36.500,992.959877
2507336 *0001V,01/02/70 11:27:36.600,992.967210
2507445 *0001V,01/02/70 11:27:36.700,992.972974
2507539 *0001V,01/02/70 11:27:36.800,992.963533
2507648 *0001V,01/02/70 11:27:36.900,992.949614
2507741 *0001V,01/02/70 11:27:37.000,992.932067
2507835 *0001V,01/02/70 11:27:37.100,992.937710
2507944 *0001V,01/02/70 11:27:37.200,992.904373
2508038 *0001V,01/02/70 11:27:37.300,992.890891
2508147 *0001V,01/02/70 11:27:37.400,992.903656
2508241 *0001V,01/02/70 11:27:37.500,992.881429
2508334 *0001V,01/02/70 11:27:37.600,992.890414
2508443 *0001V,01/02/70 11:27:37.700,992.889915
2508537 *0001V,01/02/70 11:27:37.800,992.882424
2508646 *0001V,01/02/70 11:27:37.900,992.868417
2508740 *0001V,01/02/70 11:27:38.000,992.887861
2508833 *0001V,01/02/70 11:27:38.100,992.901385
2508943 *0001V,01/02/70 11:27:38.200,992.883624
2509036 *0001V,01/02/70 11:27:38.300,992.915830
2509145 *0001V,01/02/70 11:27:38.400,992.886334
2509239 *0001V,01/02/70 11:27:38.500,992.895997
2509348 *0001V,01/02/70 11:27:38.600,992.889694
2509442 *0001V,01/02/70 11:27:38.700,992.868975
2509535 *0001V,01/02/70 11:27:38.800,992.868274
2509645 *0001V,01/02/70 11:27:38.900,992.873347
2509738 *0001V,01/02/70 11:27:39.000,992.884224
2509847 *0001V,01/02/70 11:27:39.100,992.909139
2509941 *0001V,01/02/70 11:27:39.200,992.930586
2510035 *0001V,01/02/70 11:27:39.300,992.918946
2510144 *0001V,01/02/70 11:27:39.400,992.917013
2510237 *0001V,01/02/70 11:27:39.500,992.905538
2510347 *0001V,01/02/70 11:27:39.600,992.891372
2510440 *0001V,01/02/70 11:27:39.700,992.879593
2510534 *0001V,01/02/70 11:27:39.800,992.865658
2510643 *0001V,01/02/70 11:27:39.900,992.873284
2510737 *0001V,01/02/70 11:27:40.000,992.851298
2510846 *0001V,01/02/70 11:27:40.100,992.832550
2510939 *0001V,01/02/70 11:27:40.200,992.819489
2511033 *0001V,01/02/70 11:27:40.300,992.849403
2511142 *0001V,01/02/70 11:27:40.400,992.840770
2511236 *0001V,01/02/70 11:27:40.500,992.824614
2511345 *0001V,01/02/70 11:27:40.600,992.813664
2511439 *0001V,01/02/70 11:27:40.700,992.824810
2511548 *0001V,01/02/70 11:27:40.800,992.815974
2511641 *0001V,01/02/70 11:27:40.900,992.828939
2511735 *0001V,01/02/70 11:27:41.000,992.818320
2511844 *0001V,01/02/70 11:27:41.100,992.795969
2511938 *0001V,01/02/70 11:27:41.200,992.800715
2512047 *0001V,01/02/70 11:27:41.300,992.790536
2512141 *0001V,01/02/70 11:27:41.400,992.780559
2512234 *0001V,01/02/70 11:27:41.500,992.815454
2512343 *0001V,01/02/70 11:27:41.600,992.823155
2512437 *0001V,01/02/70 11:27:41.700,992.843741
2512546 *0001V,01/02/70 11:27:41.800,992.826684
2512640 *0001V,01/02/70 11:27:41.900,992.823739
2512733 *0001V,01/02/70 11:27:42.000,992.784673
2512843 *0001V,01/02/70 11:27:42.100,992.760143
2512936 *0001V,01/02/70 11:27:42.200,992.791506
2513045 *0001V,01/02/70 11:27:42.300,992.810824
2513139 *0001V,01/02/70 11:27:42.400,992.811957
2513248 *0001V,01/02/70 11:27:42.500,992.809936
2513342 *0001V,01/02/70 11:27:42.600,992.793475
2513435 *0001V,01/02/70 11:27:42.700,992.783530
2513545 *0001V,01/02/70 11:27:42.800,992.772275
2513638 *0001V,01/02/70 11:27:42.900,992.748535
2513747 *0001V,01/02/70 11:27:43.000,992.800393
2513841 *0001V,01/02/70 11:27:43.100,992.815528
2513935 *0001V,01/02/70 11:27:43.200,992.820164
2514044 *0001V,01/02/70 11:27:43.300,992.808880
2514137 *0001V,01/02/70 11:27:43.400,992.769850
2514247 *0001V,01/02/70 11:27:43.500,992.790154
2514340 *0001V,01/02/70 11:27:43.600,992.810652
2514434 *0001V,01/02/70 11:27:43.700,992.825768
2514543 *0001V,01/02/70 11:27:43.800,992.814473
2514637 *0001V,01/02/70 11:27:43.900,992.785149
2514746 *0001V,01/02/70 11:27:44.000,992.803141
2514839 *0001V,01/02/70 11:27:44.100,992.823494
2514933 *0001V,01/02/70 11:27:44.200,992.784976
2515042 *0001V,01/02/70 11:27:44.300,992.803842
2515136 *0001V,01/02/70 11:27:44.400,992.839478
2515245 *0001V,01/02/70 11:27:44.500,992.823806
2515339 *0001V,01/02/70 11:27:44.600,992.789002
2515448 *0001V,01/02/70 11:27:44.700,992.779561
2515541 *0001V,01/02/70 11:27:44.800,992.778979
2515635 *0001V,01/02/70 11:27:44.900,992.772323
2515744 *0001V,01/02/70 11:27:45.000,992.801153
2515838 *0001V,01/02/70 11:27:45.100,992.785839
2515947 *0001V,01/02/70 11:27:45.200,992.762693
2516041 *0001V,01/02/70 11:27:45.300,992.827673
2516134 *0001V,01/02/70 11:27:45.400,992.828866
2516243 *0001V,01/02/70 11:27:45.500,992.778886
2516337 *0001V,01/02/70 11:27:45.600,992.776921
2516446 *0001V,01/02/70 11:27:45.700,992.754342
2516540 *0001V,01/02/70 11:27:45.800,992.757098
2516633 *0001V,01/02/70 11:27:45.900,992.727427
2516743 *0001V,01/02/70 11:27:46.000,992.790245
2516836 *0001V,01/02/70 11:27:46.100,992.735618
2516945 *0001V,01/02/70 11:27:46.200,992.769554
2517039 *0001V,01/02/70 11:27:46.300,992.750278
2517148 *0001V,01/02/70 11:27:46.400,992.749057
2517242 *0001V,01/02/70 11:27:46.500,992.788238
2517335 *0001V,01/02/70 11:27:46.600,992.801370
2517445 *0001V,01/02/70 11:27:46.700,992.808676
2517538 *0001V,01/02/70 11:27:46.800,992.797563
2517647 *0001V,01/02/70 11:27:46.900,992.791832
2517741 *0001V,01/02/70 11:27:47.000,992.824888
2517835 *0001V,01/02/70 11:27:47.100,992.825573
2517944 *0001V,01/02/70 11:27:47.200,992.826270
2518037 *0001V,01/02/70 11:27:47.300,992.865071
2518147 *0001V,01/02/70 11:27:47.400,992.840989
2518240 *0001V,01/02/70 11:27:47.500,992.826991
2518334 *0001V,01/02/70 11:27:47.600,992.820990
2518443 *0001V,01/02/70 11:27:47.700,992.824085
2518537 *0001V,01/02/70 11:27:47.800,992.852664
2518646 *0001V,01/02/70 11:27:47.900,992.834514
2518739 *0001V,01/02/70 11:27:48.000,992.826630
2518833 *0001V,01/02/70 11:27:48.100,992.808707
2518942 *0001V,01/02/70 11:27:48.200,992.820710
2519036 *0001V,01/02/70 11:27:48.300,992.822093
2519145 *0001V,01/02/70 11:27:48.400,992.843373
2519239 *0001V,01/02/70 11:27:48.500,992.855916
2519348 *0001V,01/02/70 11:27:48.600,992.857635
2519441 *0001V,01/02/70 11:27:48.700,992.798416
2519535 *0001V,01/02/70 11:27:48.800,992.814781
2519644 *0001V,01/02/70 11:27:48.900,992.799709
2519738 *0001V,01/02/70 11:27:49.000,992.784540
2519847 *0001V,01/02/70 11:27:49.100,992.792387
2519941 *0001V,01/02/70 11:27:49.200,992.797682
2520034 *0001V,01/02/70 11:27:49.300,992.801536
2520143 *0001V,01/02/70 11:27:49.400,992.799880
2520237 *0001V,01/02/70 11:27:49.500,992.815397
2520346 *0001V,01/02/70 11:27:49.600,992.767342
2520440 *0001V,01/02/70 11:27:49.700,992.771776
2520533 *0001V,01/02/70 11:27:49.800,992.761149
2520643 *0001V,01/02/70 11:27:49.900,992.766477
2520736 *0001V,01/02/70 11:27:50.000,992.804936
2520845 *0001V,01/02/70 11:27:50.100,992.835360
2520939 *0001V,01/02/70 11:27:50.200,992.812583
2521048 *0001V,01/02/70 11:27:50.300,992.842497
2521142 *0001V,01/02/70 11:27:50.400,992.873171
2521235 *0001V,01/02/70 11:27:50.500,992.840440
2521345 *0001V,01/02/70 11:27:50.600,992.822029
2521438 *0001V,01/02/70 11:27:50.700,992.833485
2521547 *0001V,01/02/70 11:27:50.800,992.839490
2521641 *0001V,01/02/70 11:27:50.900,992.786221
2521735 *0001V,01/02/70 11:27:51.000,992.711319
2521844 *0001V,01/02/70 11:27:51.100,992.738229
2521937 *0001V,01/02/70 11:27:51.200,992.756345
2522047 *0001V,01/02/70 11:27:51.300,992.728654
2522140 *0001V,01/02/70 11:27:51.400,992.733299
2522234 *0001V,01/02/70 11:27:51.500,992.724207
2522343 *0001V,01/02/70 11:27:51.600,992.718820
2522437 *0001V,01/02/70 11:27:51.700,992.733219
2522546 *0001V,01/02/70 11:27:51.800,992.730467
2522639 *0001V,01/02/70 11:27:51.900,992.754030
2522733 *0001V,01/02/70 11:27:52.000,992.826658
2522842 *0001V,01/02/70 11:27:52.100,992.864560
2522936 *0001V,01/02/70 11:27:52.200,992.788056
2523045 *0001V,01/02/70 11:27:52.300,992.730602
2523139 *0001V,01/02/70 11:27:52.400,992.703309
2523248 *0001V,01/02/70 11:27:52.500,992.733846
2523341 *0001V,01/02/70 11:27:52.600,992.745990
2523435 *0001V,01/02/70 11:27:52.700,992.749838
2523544 *0001V,01/02/70 11:27:52.800,992.752057
2523638 *0001V,01/02/70 11:27:52.900,992.771892
2523747 *0001V,01/02/70 11:27:53.000,992.789792
2523841 *0001V,01/02/70 11:27:53.100,992.818392
2523934 *0001V,01/02/70 11:27:53.200,992.768351
2524043 *0001V,01/02/70 11:27:53.300,992.770329
2524137 *0001V,01/02/70 11:27:53.400,992.776123
2524246 *0001V,01/02/70 11:27:53.500,992.784705
2524340 *0001V,01/02/70 11:27:53.600,992.804426
2524433 *0001V,01/02/70 11:27:53.700,992.759755
2524543 *0001V,01/02/70 11:27:53.800,992.735192
2524636 *0001V,01/02/70 11:27:53.900,992.782447
2524746 *0001V,01/02/70 11:27:54.000,992.757618
2524839 *0001V,01/02/70 11:27:54.100,992.728611
2524933 *0001V,01/02/70 11:27:54.200,992.712359
2525042 *0001V,01/02/70 11:27:54.300,992.657643
2525136 *0001V,01/02/70 11:27:54.400,992.625848
2525245 *0001V,01/02/70 11:27:54.500,992.620354
2525338 *0001V,01/02/70 11:27:54.600,992.620765
2525448 *0001V,01/02/70 11:27:54.700,992.644862
2525541 *0001V,01/02/70 11:27:54.800,992.625683
2525635 *0001V,01/02/70 11:27:54.900,992.625715
2525744 *0001V,01/02/70 11:27:55.000,992.727340
2525838 *0001V,01/02/70 11:27:55.100,992.726705
2525947 *0001V,01/02/70 11:27:55.200,992.713550
2526040 *0001V,01/02/70 11:27:55.300,992.680736
2526134 *0001V,01/02/70 11:27:55.400,992.689656
2526243 *0001V,01/02/70 11:27:55.500,992.685328
2526337 *0001V,01/02/70 11:27:55.600,992.638940
2526446 *0001V,01/02/70 11:27:55.700,992.637868
2526540 *0001V,01/02/70 11:27:55.800,992.724574
2526633 *0001V,01/02/70 11:27:55.900,992.699378
2526742 *0001V,01/02/70 11:27:56.000,992.664585
2526836 *0001V,01/02/70 11:27:56.100,992.688668
2526945 *0001V,01/02/70 11:27:56.200,992.713268
2527039 *0001V,01/02/70 11:27:56.300,992.693803
2527148 *0001V,01/02/70 11:27:56.400,992.661976
2527242 *0001V,01/02/70 11:27:56.500,992.656955
2527335 *0001V,01/02/70 11:27:56.600,992.648933
2527444 *0001V,01/02/70 11:27:56.700,992.609657
2527538 *0001V,01/02/70 11:27:56.800,992.605788
2527647 *0001V,01/02/70 11:27:56.900,992.631712
2527741 *0001V,01/02/70 11:27:57.000,992.651143
2527834 *0001V,01/02/70 11:27:57.100,992.656494
2527944 *0001V,01/02/70 11:27:57.200,992.640221
2528037 *0001V,01/02/70 11:27:57.300,992.621405
2528146 *0001V,01/02/70 11:27:57.400,992.635185
2528240 *0001V,01/02/70 11:27:57.500,992.658449
2528334 *0001V,01/02/70 11:27:57.600,992.670644
2528443 *0001V,01/02/70 11:27:57.700,992.709533
2528536 *0001V,01/02/70 11:27:57.800,992.663884
2528646 *0001V,01/02/70 11:27:57.900,992.621138
2528739 *0001V,01/02/70 11:27:58.000,992.622343
2528833 *0001V,01/02/70 11:27:58.100,992.554916
2528942 *0001V,01/02/70 11:27:58.200,992.619128
2529036 *0001V,01/02/70 11:27:58.300,992.593952
2529145 *0001V,01/02/70 11:27:58.400,992.611732
2529238 *0001V,01/02/70 11:27:58.500,992.585418
2529348 *0001V,01/02/70 11:27:58.600,992.616003
2529441 *0001V,01/02/70 11:27:58.700,992.629034
2529535 *0001V,01/02/70 11:27:58.800,992.601243
2529644 *0001V,01/02/70 11:27:58.900,992.587437
2529738 *0001V,01/02/70 11:27:59.000,992.630782
2529847 *0001V,01/02/70 11:27:59.100,992.669777
2529940 *0001V,01/02/70 11:27:59.200,992.675456
2530034 *0001V,01/02/70 11:27:59.300,992.653555
2530143 *0001V,01/02/70 11:27:59.400,992.616593
2530237 *0001V,01/02/70 11:27:59.500,992.557158
2530346 *0001V,01/02/70 11:27:59.600,992.611311
2530440 *0001V,01/02/70 11:27:59.700,992.653071
2530533 *0001V,01/02/70 11:27:59.800,992.577460
2530642 *0001V,01/02/70 11:27:59.900,992.624151
2530736 *0001V,01/02/70 11:28:00.000,992.675316
2530845 *0001V,01/02/70 11:28:00.100,992.717120
2530939 *0001V,01/02/70 11:28:00.200,992.703262
2531048 *0001V,01/02/70 11:28:00.300,992.682334
2531142 *0001V,01/02/70 11:28:00.400,992.680999
2531235 *0001V,01/02/70 11:28:00.500,992.698731
2531344 *0001V,01/02/70 11:28:00.600,992.682277
2531438 *0001V,01/02/70 11:28:00.700,992.687895
2531547 *0001V,01/02/70 11:28:00.800,992.717689
2531641 *0001V,01/02/70 11:28:00.900,992.682630
2531734 *0001V,01/02/70 11:28:01.000,992.631820
2531844 *0001V,01/02/70 11:28:01.100,992.674466
2531937 *0001V,01/02/70 11:28:01.200,992.684889
2532046 *0001V,01/02/70 11:28:01.300,992.704876
2532140 *0001V,01/02/70 11:28:01.400,992.724207
2532234 *0001V,01/02/70 11:28:01.500,992.729717
2532343 *0001V,01/02/70 11:28:01.600,992.716832
2532436 *0001V,01/02/70 11:28:01.700,992.709842
2532546 *0001V,01/02/70 11:28:01.800,992.725892
2532639 *0001V,01/02/70 11:28:01.900,992.707808
2532748 *0001V,01/02/70 11:28:02.000,992.716694
2532842 *0001V,01/02/70 11:28:02.100,992.738634
2532936 *0001V,01/02/70 11:28:02.200,992.744461
2533045 *0001V,01/02/70 11:28:02.300,992.734601
2533138 *0001V,01/02/70 11:28:02.400,992.722936
2533248 *0001V,01/02/70 11:28:02.500,992.715464
2533341 *0001V,01/02/70 11:28:02.600,992.745188
2533435 *0001V,01/02/70 11:28:02.700,992.753364
2533544 *0001V,01/02/70 11:28:02.800,992.767286
2533638 *0001V,01/02/70 11:28:02.900,992.786605
2533747 *0001V,01/02/70 11:28:03.000,992.791855
2533840 *0001V,01/02/70 11:28:03.100,992.783850
2533934 *0001V,01/02/70 11:28:03.200,992.761749
2534043 *0001V,01/02/70 11:28:03.300,992.764542
2534137 *0001V,01/02/70 11:28:03.400,992.775574
2534246 *0001V,01/02/70 11:28:03.500,992.781993
2534340 *0001V,01/02/70 11:28:03.600,992.814222
2534433 *0001V,01/02/70 11:28:03.700,992.858453
2534542 *0001V,01/02/70 11:28:03.800,992.891156
2534636 *0001V,01/02/70 11:28:03.900,992.909365
2534745 *0001V,01/02/70 11:28:04.000,992.956636
2534839 *0001V,01/02/70 11:28:04.100,992.960396
2534948 *0001V,01/02/70 11:28:04.200,992.956546
2535042 *0001V,01/02/70 11:28:04.300,992.987057
2535135 *0001V,01/02/70 11:28:04.400,993.010913
2535244 *0001V,01/02/70 11:28:04.500,993.016728
2535338 *0001V,01/02/70 11:28:04.600,993.027439
2535447 *0001V,01/02/70 11:28:04.700,993.023455
2535541 *0001V,01/02/70 11:28:04.800,993.021177
2535634 *0001V,01/02/70 11:28:04.900,992.990528
2535744 *0001V,01/02/70 11:28:05.000,992.941752
2535837 *0001V,01/02/70 11:28:05.100,992.909562
2535946 *0001V,01/02/70 11:28:05.200,992.918765
2536040 *0001V,01/02/70 11:28:05.300,992.937266
2536134 *0001V,01/02/70 11:28:05.400,992.867991
2536243 *0001V,01/02/70 11:28:05.500,992.922781
2536336 *0001V,01/02/70 11:28:05.600,992.965544
2536446 *0001V,01/02/70 11:28:05.700,992.998022
2536539 *0001V,01/02/70 11:28:05.800,993.034857
2536648 *0001V,01/02/70 11:28:05.900,993.053958
2536742 *0001V,01/02/70 11:28:06.000,993.072997
2536836 *0001V,01/02/70 11:28:06.100,993.054662
2536945 *0001V,01/02/70 11:28:06.200,993.051290
2537038 *0001V,01/02/70 11:28:06.300,993.071562
2537148 *0001V,01/02/70 11:28:06.400,993.058830
2537241 *0001V,01/02/70 11:28:06.500,993.060600
2537335 *0001V,01/02/70 11:28:06.600,993.053574
2537444 *0001V,01/02/70 11:28:06.700,993.051017
2537538 *0001V,01/02/70 11:28:06.800,993.044436
2537647 *0001V,01/02/70 11:28:06.900,993.030498
2537740 *0001V,01/02/70 11:28:07.000,993.007269
2537834 *0001V,01/02/70 11:28:07.100,992.992745
2537943 *0001V,01/02/70 11:28:07.200,992.986705
2538037 *0001V,01/02/70 11:28:07.300,992.974084
2538146 *0001V,01/02/70 11:28:07.400,992.945976
2538240 *0001V,01/02/70 11:28:07.500,992.927683
2538333 *0001V,01/02/70 11:28:07.600,992.894428
2538442 *0001V,01/02/70 11:28:07.700,992.873222
2538536 *0001V,01/02/70 11:28:07.800,992.859065
2538645 *0001V,01/02/70 11:28:07.900,992.842908
2538739 *0001V,01/02/70 11:28:08.000,992.853741
2538848 *0001V,01/02/70 11:28:08.100,992.850307
2538942 *0001V,01/02/70 11:28:08.200,992.829133
2539035 *0001V,01/02/70 11:28:08.300,992.833327
2539144 *0001V,01/02/70 11:28:08.400,992.825200
2539238 *0001V,01/02/70 11:28:08.500,992.782565
2539347 *0001V,01/02/70 11:28:08.600,992.789900
2539441 *0001V,01/02/70 11:28:08.700,992.799663
2539534 *0001V,01/02/70 11:28:08.800,992.827294
2539644 *0001V,01/02/70 11:28:08.900,992.806835
2539737 *0001V,01/02/70 11:28:09.000,992.818575
2539846 *0001V,01/02/70 11:28:09.100,992.824900
2539940 *0001V,01/02/70 11:28:09.200,992.825605
2540034 *0001V,01/02/70 11:28:09.300,992.833118
2540143 *0001V,01/02/70 11:28:09.400,992.810592
2540236 *0001V,01/02/70 11:28:09.500,992.778850
2540346 *0001V,01/02/70 11:28:09.600,992.776694
2540439 *0001V,01/02/70 11:28:09.700,992.760496
2540548 *0001V,01/02/70 11:28:09.800,992.759359
2540642 *0001V,01/02/70 11:28:09.900,992.772747
2540736 *0001V,01/02/70 11:28:10.000,992.774204
2540845 *0001V,01/02/70 11:28:10.100,992.779759
2540938 *0001V,01/02/70 11:28:10.200,992.762271
2541048 *0001V,01/02/70 11:28:10.300,992.766468
2541141 *0001V,01/02/70 11:28:10.400,992.782804
2541235 *0001V,01/02/70 11:28:10.500,992.798003
2541344 *0001V,01/02/70 11:28:10.600,992.826841
2541438 *0001V,01/02/70 11:28:10.700,992.813451
2541547 *0001V,01/02/70 11:28:10.800,992.835990
2541640 *0001V,01/02/70 11:28:10.900,992.790786
2541734 *0001V,01/02/70 11:28:11.000,992.809082
2541843 *0001V,01/02/70 11:28:11.100,992.822816
2541937 *0001V,01/02/70 11:28:11.200,992.845846
2542046 *0001V,01/02/70 11:28:11.300,992.835581
2542140 *0001V,01/02/70 11:28:11.400,992.831305
2542233 *0001V,01/02/70 11:28:11.500,992.809091
2542342 *0001V,01/02/70 11:28:11.600,992.809026
2542436 *0001V,01/02/70 11:28:11.700,992.801703
2542545 *0001V,01/02/70 11:28:11.800,992.770773
2542639 *0001V,01/02/70 11:28:11.900,992.789481
2542748 *0001V,01/02/70 11:28:12.000,992.794525
2542842 *0001V,01/02/70 11:28:12.100,992.820237
2542935 *0001V,01/02/70 11:28:12.200,992.790045
2543044 *0001V,01/02/70 11:28:12.300,992.837721
2543138 *0001V,01/02/70 11:28:12.400,992.811921
2543247 *0001V,01/02/70 11:28:12.500,992.774268
2543341 *0001V,01/02/70 11:28:12.600,992.793237
2543434 *0001V,01/02/70 11:28:12.700,992.808009
2543544 *0001V,01/02/70 11:28:12.800,992.798446
2543637 *0001V,01/02/70 11:28:12.900,992.793060
2543746 *0001V,01/02/70 11:28:13.000,992.806263
2543840 *0001V,01/02/70 11:28:13.100,992.764189
2543934 *0001V,01/02/70 11:28:13.200,992.768218
2544043 *0001V,01/02/70 11:28:13.300,992.784510
2544136 *0001V,01/02/70 11:28:13.400,992.787711
2544246 *0001V,01/02/70 11:28:13.500,992.800147
2544339 *0001V,01/02/70 11:28:13.600,992.812317
2544433 *0001V,01/02/70 11:28:13.700,992.785556
2544542 *0001V,01/02/70 11:28:13.800,992.793392
2544636 *0001V,01/02/70 11:28:13.900,992.791800
2544745 *0001V,01/02/70 11:28:14.000,992.795551
2544838 *0001V,01/02/70 11:28:14.100,992.798606
2544948 *0001V,01/02/70 11:28:14.200,992.751036
2545041 *0001V,01/02/70 11:28:14.300,992.735930
2545135 *0001V,01/02/70 11:28:14.400,992.775382
2545244 *0001V,01/02/70 11:28:14.500,992.731525
2545338 *0001V,01/02/70 11:28:14.600,992.758517
2545447 *0001V,01/02/70 11:28:14.700,992.717231
2545540 *0001V,01/02/70 11:28:14.800,992.767181
2545634 *0001V,01/02/70 11:28:14.900,992.765477
2545743 *0001V,01/02/70 11:28:15.000,992.771442
2545837 *0001V,01/02/70 11:28:15.100,992.740081
2545946 *0001V,01/02/70 11:28:15.200,992.773647
2546040 *0001V,01/02/70 11:28:15.300,992.720889
2546133 *0001V,01/02/70 11:28:15.400,992.728200
2546242 *0001V,01/02/70 11:28:15.500,992.733540
2546336 *0001V,01/02/70 11:28:15.600,992.761158
2546445 *0001V,01/02/70 11:28:15.700,992.706353
2546539 *0001V,01/02/70 11:28:15.800,992.763082
2546648 *0001V,01/02/70 11:28:15.900,992.774810
2546742 *0001V,01/02/70 11:28:16.000,992.767399
2546835 *0001V,01/02/70 11:28:16.100,992.756360
2546944 *0001V,01/02/70 11:28:16.200,992.761287
2547038 *0001V,01/02/70 11:28:16.300,992.751062
2547147 *0001V,01/02/70 11:28:16.400,992.716530
2547241 *0001V,01/02/70 11:28:16.500,992.772705
2547334 *0001V,01/02/70 11:28:16.600,992.779748
2547444 *0001V,01/02/70 11:28:16.700,992.749462
2547537 *0001V,01/02/70 11:28:16.800,992.727350
2547646 *0001V,01/02/70 11:28:16.900,992.728322
2547740 *0001V,01/02/70 11:28:17.000,992.779174
2547834 *0001V,01/02/70 11:28:17.100,992.794740
2547943 *0001V,01/02/70 11:28:17.200,992.789401
2548036 *0001V,01/02/70 11:28:17.300,992.776849
2548146 *0001V,01/02/70 11:28:17.400,992.796677
2548239 *0001V,01/02/70 11:28:17.500,992.834521
2548348 *0001V,01/02/70 11:28:17.600,992.815640
2548442 *0001V,01/02/70 11:28:17.700,992.755993
2548536 *0001V,01/02/70 11:28:17.800,992.741848
2548645 *0001V,01/02/70 11:28:17.900,992.758416
2548738 *0001V,01/02/70 11:28:18.000,992.747390
2548848 *0001V,01/02/70 11:28:18.100,992.750988
2548941 *0001V,01/02/70 11:28:18.200,992.738852
2549035 *0001V,01/02/70 11:28:18.300,992.723837
2549144 *0001V,01/02/70 11:28:18.400,992.711347
2549238 *0001V,01/02/70 11:28:18.500,992.714770
2549347 *0001V,01/02/70 11:28:18.600,992.744929
2549440 *0001V,01/02/70 11:28:18.700,992.711268
2549534 *0001V,01/02/70 11:28:18.800,992.734773
2549643 *0001V,01/02/70 11:28:18.900,992.691845
2549737 *0001V,01/02/70 11:28:19.000,992.678850
2549846 *0001V,01/02/70 11:28:19.100,992.687721
2549940 *0001V,01/02/70 11:28:19.200,992.706975
2550033 *0001V,01/02/70 11:28:19.300,992.726579
2550142 *0001V,01/02/70 11:28:19.400,992.707146
2550236 *0001V,01/02/70 11:28:19.500,992.731134
2550345 *0001V,01/02/70 11:28:19.600,992.722380
2550439 *0001V,01/02/70 11:28:19.700,992.809936
2550548 *0001V,01/02/70 11:28:19.800,992.811642
2550642 *0001V,01/02/70 11:28:19.900,992.811194
2550735 *0001V,01/02/70 11:28:20.000,992.799342
2550844 *0001V,01/02/70 11:28:20.100,992.819046
2550938 *0001V,01/02/70 11:28:20.200,992.827514
2551047 *0001V,01/02/70 11:28:20.300,992.812701
2551141 *0001V,01/02/70 11:28:20.400,992.833026
2551234 *0001V,01/02/70 11:28:20.500,992.819712
2551344 *0001V,01/02/70 11:28:20.600,992.824249
2551437 *0001V,01/02/70 11:28:20.700,992.798928
2551546 *0001V,01/02/70 11:28:20.800,992.841526
2551640 *0001V,01/02/70 11:28:20.900,992.829172
2551734 *0001V,01/02/70 11:28:21.000,992.823885
2551843 *0001V,01/02/70 11:28:21.100,992.795048
2551936 *0001V,01/02/70 11:28:21.200,992.777127
2552046 *0001V,01/02/70 11:28:21.300,992.802696
2552139 *0001V,01/02/70 11:28:21.400,992.843811
2552248 *0001V,01/02/70 11:28:21.500,992.818188
2552342 *0001V,01/02/70 11:28:21.600,992.838362
2552436 *0001V,01/02/70 11:28:21.700,992.873397
2552545 *0001V,01/02/70 11:28:21.800,992.867643
2552638 *0001V,01/02/70 11:28:21.900,992.879180
2552748 *0001V,01/02/70 11:28:22.000,992.878531
2552841 *0001V,01/02/70 11:28:22.100,992.858604
2552935 *0001V,01/02/70 11:28:22.200,992.844652
2553044 *0001V,01/02/70 11:28:22.300,992.851407
2553138 *0001V,01/02/70 11:28:22.400,992.843472
2553247 *0001V,01/02/70 11:28:22.500,992.799989
2553340 *0001V,01/02/70 11:28:22.600,992.828608
2553434 *0001V,01/02/70 11:28:22.700,992.840862
2553543 *0001V,01/02/70 11:28:22.800,992.830965
2553637 *0001V,01/02/70 11:28:22.900,992.811597
2553746 *0001V,01/02/70 11:28:23.000,992.814116
2553840 *0001V,01/02/70 11:28:23.100,992.786382
2553933 *0001V,01/02/70 11:28:23.200,992.809384
2554042 *0001V,01/02/70 11:28:23.300,992.826039
2554136 *0001V,01/02/70 11:28:23.400,992.831798
2554245 *0001V,01/02/70 11:28:23.500,992.859297
2554339 *0001V,01/02/70 11:28:23.600,992.846007
2554448 *0001V,01/02/70 11:28:23.700,992.826529
2554542 *0001V,01/02/70 11:28:23.800,992.767848
2554635 *0001V,01/02/70 11:28:23.900,992.796549
2554744 *0001V,01/02/70 11:28:24.000,992.734239
2554838 *0001V,01/02/70 11:28:24.100,992.743834
2554947 *0001V,01/02/70 11:28:24.200,992.762744
2555041 *0001V,01/02/70 11:28:24.300,992.727813
2555134 *0001V,01/02/70 11:28:24.400,992.727768
2555244 *0001V,01/02/70 11:28:24.500,992.767821
2555337 *0001V,01/02/70 11:28:24.600,992.770857
2555446 *0001V,01/02/70 11:28:24.700,992.782062
2555540 *0001V,01/02/70 11:28:24.800,992.740730
2555634 *0001V,01/02/70 11:28:24.900,992.748110
2555743 *0001V,01/02/70 11:28:25.000,992.758223
2555836 *0001V,01/02/70 11:28:25.100,992.762880
2555946 *0001V,01/02/70 11:28:25.200,992.782466
2556039 *0001V,01/02/70 11:28:25.300,992.772122
2556133 *0001V,01/02/70 11:28:25.400,992.749472
2556242 *0001V,01/02/70 11:28:25.500,992.762865
2556336 *0001V,01/02/70 11:28:25.600,992.769652
2556445 *0001V,01/02/70 11:28:25.700,992.740893
2556538 *0001V,01/02/70 11:28:25.800,992.801672
2556648 *0001V,01/02/70 11:28:25.900,992.757591
2556741 *0001V,01/02/70 11:28:26.000,992.755212
2556835 *0001V,01/02/70 11:28:26.100,992.792821
2556944 *0001V,01/02/70 11:28:26.200,992.797037
2557038 *0001V,01/02/70 11:28:26.300,992.781231
2557147 *0001V,01/02/70 11:28:26.400,992.784911
2557240 *0001V,01/02/70 11:28:26.500,992.805445
2557334 *0001V,01/02/70 11:28:26.600,992.802967
2557443 *0001V,01/02/70 11:28:26.700,992.806766
2557537 *0001V,01/02/70 11:28:26.800,992.825635
2557646 *0001V,01/02/70 11:28:26.900,992.829307
2557740 *0001V,01/02/70 11:28:27.000,992.814910
2557833 *0001V,01/02/70 11:28:27.100,992.833650
2557942 *0001V,01/02/70 11:28:27.200,992.824705
2558036 *0001V,01/02/70 11:28:27.300,992.823078
2558145 *0001V,01/02/70 11:28:27.400,992.796468
2558239 *0001V,01/02/70 11:28:27.500,992.806198
2558348 *0001V,01/02/70 11:28:27.600,992.815471
2558442 *0001V,01/02/70 11:28:27.700,992.827181
2558535 *0001V,01/02/70 11:28:27.800,992.816519
2558644 *0001V,01/02/70 11:28:27.900,992.839763
2558738 *0001V,01/02/70 11:28:28.000,992.831948
2558847 *0001V,01/02/70 11:28:28.100,992.833618
2558941 *0001V,01/02/70 11:28:28.200,992.811126
2559034 *0001V,01/02/70 11:28:28.300,992.817236
2559144 *0001V,01/02/70 11:28:28.400,992.833865
2559237 *0001V,01/02/70 11:28:28.500,992.846917
2559346 *0001V,01/02/70 11:28:28.600,992.854894
2559440 *0001V,01/02/70 11:28:28.700,992.825969
2559534 *0001V,01/02/70 11:28:28.800,992.842782
2559643 *0001V,01/02/70 11:28:28.900,992.854906
2559736 *0001V,01/02/70 11:28:29.000,992.840817
2559846 *0001V,01/02/70 11:28:29.100,992.813801
2559939 *0001V,01/02/70 11:28:29.200,992.819916
2600033 *0001V,01/02/70 11:28:29.300,992.807449
2600142 *0001V,01/02/70 11:28:29.400,992.830795
2600236 *0001V,01/02/70 11:28:29.500,992.826818
2600345 *0001V,01/02/70 11:28:29.600,992.822127
2600438 *0001V,01/02/70 11:28:29.700,992.775715
2600548 *0001V,01/02/70 11:28:29.800,992.775180
2600641 *0001V,01/02/70 11:28:29.900,992.757396
2600735 *0001V,01/02/70 11:28:30.000,992.725367
2600844 *0001V,01/02/70 11:28:30.100,992.750857
2600938 *0001V,01/02/70 11:28:30.200,992.761384
2601047 *0001V,01/02/70 11:28:30.300,992.769406
2601140 *0001V,01/02/70 11:28:30.400,992.781383
2601234 *0001V,01/02/70 11:28:30.500,992.748258
2601343 *0001V,01/02/70 11:28:30.600,992.707255
2601437 *0001V,01/02/70 11:28:30.700,992.723423
2601546 *0001V,01/02/70 11:28:30.800,992.743896
2601640 *0001V,01/02/70 11:28:30.900,992.744311
2601733 *0001V,01/02/70 11:28:31.000,992.745171
2601842 *0001V,01/02/70 11:28:31.100,992.779652
2601936 *0001V,01/02/70 11:28:31.200,992.784778
2602045 *0001V,01/02/70 11:28:31.300,992.787522
2602139 *0001V,01/02/70 11:28:31.400,992.805995
2602232 *0001V,01/02/70 11:28:31.500,992.816201
2602342 *0001V,01/02/70 11:28:31.600,992.823049
2602435 *0001V,01/02/70 11:28:31.700,992.854980
2602544 *0001V,01/02/70 11:28:31.800,992.821183
2602638 *0001V,01/02/70 11:28:31.900,992.838180
2602747 *0001V,01/02/70 11:28:32.000,992.830160
2602841 *0001V,01/02/70 11:28:32.100,992.806430
2602934 *0001V,01/02/70 11:28:32.200,992.832282
2603044 *0001V,01/02/70 11:28:32.300,992.832601
2603137 *0001V,01/02/70 11:28:32.400,992.825357
2603246 *0001V,01/02/70 11:28:32.500,992.776220
2603340 *0001V,01/02/70 11:28:32.600,992.817667
2603434 *0001V,01/02/70 11:28:32.700,992.819136
2603543 *0001V,01/02/70 11:28:32.800,992.800648
2603636 *0001V,01/02/70 11:28:32.900,992.789893
2603746 *0001V,01/02/70 11:28:33.000,992.780771
2603839 *0001V,01/02/70 11:28:33.100,992.799259
2603933 *0001V,01/02/70 11:28:33.200,992.789309
2604042 *0001V,01/02/70 11:28:33.300,992.794600
2604136 *0001V,01/02/70 11:28:33.400,992.796359
2604245 *0001V,01/02/70 11:28:33.500,992.789735
2604338 *0001V,01/02/70 11:28:33.600,992.783055
2604448 *0001V,01/02/70 11:28:33.700,992.808000
2604541 *0001V,01/02/70 11:28:33.800,992.798617
2604635 *0001V,01/02/70 11:28:33.900,992.777635
2604744 *0001V,01/02/70 11:28:34.000,992.743098
2604838 *0001V,01/02/70 11:28:34.100,992.768676
2604947 *0001V,01/02/70 11:28:34.200,992.757232
2605040 *0001V,01/02/70 11:28:34.300,992.713872
2605134 *0001V,01/02/70 11:28:34.400,992.756484
2605243 *0001V,01/02/70 11:28:34.500,992.737201
2605337 *0001V,01/02/70 11:28:34.600,992.752707
2605446 *0001V,01/02/70 11:28:34.700,992.746259
2605540 *0001V,01/02/70 11:28:34.800,992.756519
2605633 *0001V,01/02/70 11:28:34.900,992.764879
2605742 *0001V,01/02/70 11:28:35.000,992.777760
2605836 *0001V,01/02/70 11:28:35.100,992.752241
2605945 *0001V,01/02/70 11:28:35.200,992.742706
2606039 *0001V,01/02/70 11:28:35.300,992.765551
2606148 *0001V,01/02/70 11:28:35.400,992.739099
2606242 *0001V,01/02/70 11:28:35.500,992.718636
2606335 *0001V,01/02/70 11:28:35.600,992.742751
2606444 *0001V,01/02/70 11:28:35.700,992.753646
2606538 *0001V,01/02/70 11:28:35.800,992.747675
2606647 *0001V,01/02/70 11:28:35.900,992.742297
2606741 *0001V,01/02/70 11:28:36.000,992.744794
2606834 *0001V,01/02/70 11:28:36.100,992.733307
2606944 *0001V,01/02/70 11:28:36.200,992.767342
2607037 *0001V,01/02/70 11:28:36.300,992.767346
2607146 *0001V,01/02/70 11:28:36.400,992.750821
2607240 *0001V,01/02/70 11:28:36.500,992.796496
2607334 *0001V,01/02/70 11:28:36.600,992.812765
2607443 *0001V,01/02/70 11:28:36.700,992.814116
2607536 *0001V,01/02/70 11:28:36.800,992.825663
2607646 *0001V,01/02/70 11:28:36.900,992.801261
2607739 *0001V,01/02/70 11:28:37.000,992.788900
2607833 *0001V,01/02/70 11:28:37.100,992.787559
2607942 *0001V,01/02/70 11:28:37.200,992.792400
2608036 *0001V,01/02/70 11:28:37.300,992.771603
2608145 *0001V,01/02/70 11:28:37.400,992.752628
2608238 *0001V,01/02/70 11:28:37.500,992.734934
2608348 *0001V,01/02/70 11:28:37.600,992.699266
2608441 *0001V,01/02/70 11:28:37.700,992.747009
2608535 *0001V,01/02/70 11:28:37.800,992.794989
2608644 *0001V,01/02/70 11:28:37.900,992.798730
2608738 *0001V,01/02/70 11:28:38.000,992.806736
2608847 *0001V,01/02/70 11:28:38.100,992.816994
2608940 *0001V,01/02/70 11:28:38.200,992.836590
2609034 *0001V,01/02/70 11:28:38.300,992.827515
2609143 *0001V,01/02/70 11:28:38.400,992.829275
2609237 *0001V,01/02/70 11:28:38.500,992.826318
2609346 *0001V,01/02/70 11:28:38.600,992.820398
2609440 *0001V,01/02/70 11:28:38.700,992.841124
2609533 *0001V,01/02/70 11:28:38.800,992.839159
2609642 *0001V,01/02/70 11:28:38.900,992.855026
2609736 *0001V,01/02/70 11:28:39.000,992.821545
2609845 *0001V,01/02/70 11:28:39.100,992.825367
2609939 *0001V,01/02/70 11:28:39.200,992.830539
2610048 *0001V,01/02/70 11:28:39.300,992.827164
2610142 *0001V,01/02/70 11:28:39.400,992.832833
2610235 *0001V,01/02/70 11:28:39.500,992.831610
2610344 *0001V,01/02/70 11:28:39.600,992.823244
2610438 *0001V,01/02/70 11:28:39.700,992.828172
2610547 *0001V,01/02/70 11:28:39.800,992.817598
2610641 *0001V,01/02/70 11:28:39.900,992.823604
2610734 *0001V,01/02/70 11:28:40.000,992.797056
2610844 *0001V,01/02/70 11:28:40.100,992.770264
2610937 *0001V,01/02/70 11:28:40.200,992.782901
2611046 *0001V,01/02/70 11:28:40.300,992.807839
2611140 *0001V,01/02/70 11:28:40.400,992.832292
2611234 *0001V,01/02/70 11:28:40.500,992.866732
2611343 *0001V,01/02/70 11:28:40.600,992.872345
2611436 *0001V,01/02/70 11:28:40.700,992.877052
2611546 *0001V,01/02/70 11:28:40.800,992.887779
2611639 *0001V,01/02/70 11:28:40.900,992.903210
2611748 *0001V,01/02/70 11:28:41.000,992.903834
2611842 *0001V,01/02/70 11:28:41.100,992.914796
2611936 *0001V,01/02/70 11:28:41.200,992.906994
2612045 *0001V,01/02/70 11:28:41.300,992.910927
2612138 *0001V,01/02/70 11:28:41.400,992.927225
2612248 *0001V,01/02/70 11:28:41.500,992.913068
2612341 *0001V,01/02/70 11:28:41.600,992.913181
2612435 *0001V,01/02/70 11:28:41.700,992.936872
2612544 *0001V,01/02/70 11:28:41.800,992.925131
2612638 *0001V,01/02/70 11:28:41.900,992.904627
2612747 *0001V,01/02/70 11:28:42.000,992.915140
2612840 *0001V,01/02/70 11:28:42.100,992.924866
2612934 *0001V,01/02/70 11:28:42.200,992.921483
2613043 *0001V,01/02/70 11:28:42.300,992.905401
2613137 *0001V,01/02/70 11:28:42.400,992.910950
2613246 *0001V,01/02/70 11:28:42.500,992.925056
2613340 *0001V,01/02/70 11:28:42.600,992.916180
2613433 *0001V,01/02/70 11:28:42.700,992.877721
2613542 *0001V,01/02/70 11:28:42.800,992.888021
2613636 *0001V,01/02/70 11:28:42.900,992.921450
2613745 *0001V,01/02/70 11:28:43.000,992.954177
2613839 *0001V,01/02/70 11:28:43.100,992.943586
2613932 *0001V,01/02/70 11:28:43.200,992.937609
2614042 *0001V,01/02/70 11:28:43.300,992.931042
2614135 *0001V,01/02/70 11:28:43.400,992.950401
2614244 *0001V,01/02/70 11:28:43.500,992.953180
2614338 *0001V,01/02/70 11:28:43.600,992.954136
2614447 *0001V,01/02/70 11:28:43.700,992.960007
2614541 *0001V,01/02/70 11:28:43.800,992.957216
2614634 *0001V,01/02/70 11:28:43.900,992.964725
2614744 *0001V,01/02/70 11:28:44.000,992.953701
2614837 *0001V,01/02/70 11:28:44.100,992.960374
2614946 *0001V,01/02/70 11:28:44.200,992.948905
2615040 *0001V,01/02/70 11:28:44.300,992.957139
2615134 *0001V,01/02/70 11:28:44.400,992.960048
2615243 *0001V,01/02/70 11:28:44.500,992.981674
2615336 *0001V,01/02/70 11:28:44.600,992.959217
2615446 *0001V,01/02/70 11:28:44.700,992.952545
2615539 *0001V,01/02/70 11:28:44.800,992.966371
2615633 *0001V,01/02/70 11:28:44.900,992.967711
2615742 *0001V,01/02/70 11:28:45.000,992.974225
2615836 *0001V,01/02/70 11:28:45.100,992.966690
2615945 *0001V,01/02/70 11:28:45.200,992.965493
2616038 *0001V,01/02/70 11:28:45.300,992.956893
2616148 *0001V,01/02/70 11:28:45.400,992.966125
2616241 *0001V,01/02/70 11:28:45.500,992.934516
2616335 *0001V,01/02/70 11:28:45.600,992.952285
2616444 *0001V,01/02/70 11:28:45.700,992.942380
2616538 *0001V,01/02/70 11:28:45.800,992.968502
2616647 *0001V,01/02/70 11:28:45.900,992.954651
2616740 *0001V,01/02/70 11:28:46.000,992.960226
2616834 *0001V,01/02/70 11:28:46.100,992.959697
2616943 *0001V,01/02/70 11:28:46.200,992.942939
2617037 *0001V,01/02/70 11:28:46.300,992.935869
2617146 *0001V,01/02/70 11:28:46.400,992.934342
2617240 *0001V,01/02/70 11:28:46.500,992.936518
2617333 *0001V,01/02/70 11:28:46.600,992.927364
2617442 *0001V,01/02/70 11:28:46.700,992.921186
2617536 *0001V,01/02/70 11:28:46.800,992.892476
2617645 *0001V,01/02/70 11:28:46.900,992.874731
2617739 *0001V,01/02/70 11:28:47.000,992.862515
2617848 *0001V,01/02/70 11:28:47.100,992.876054
2617942 *0001V,01/02/70 11:28:47.200,992.889888
2618035 *0001V,01/02/70 11:28:47.300,992.927491
2618144 *0001V,01/02/70 11:28:47.400,992.917749
2618238 *0001V,01/02/70 11:28:47.500,992.910912
2618347 *0001V,01/02/70 11:28:47.600,992.900654
2618441 *0001V,01/02/70 11:28:47.700,992.915578
2618534 *0001V,01/02/70 11:28:47.800,992.889348
2618644 *0001V,01/02/70 11:28:47.900,992.893882
2618737 *0001V,01/02/70 11:28:48.000,992.895031
2618846 *0001V,01/02/70 11:28:48.100,992.913027
2618940 *0001V,01/02/70 11:28:48.200,992.890628
2619034 *0001V,01/02/70 11:28:48.300,992.884886
2619143 *0001V,01/02/70 11:28:48.400,992.885132
2619236 *0001V,01/02/70 11:28:48.500,992.887901
2619346 *0001V,01/02/70 11:28:48.600,992.876115
2619439 *0001V,01/02/70 11:28:48.700,992.880301
2619548 *0001V,01/02/70 11:28:48.800,992.890661
2619642 *0001V,01/02/70 11:28:48.900,992.883147
2619736 *0001V,01/02/70 11:28:49.000,992.909591
2619845 *0001V,01/02/70 11:28:49.100,992.897112
2619938 *0001V,01/02/70 11:28:49.200,992.888772
2620048 *0001V,01/02/70 11:28:49.300,992.889161
2620141 *0001V,01/02/70 11:28:49.400,992.890342
2620235 *0001V,01/02/70 11:28:49.500,992.880391
2620344 *0001V,01/02/70 11:28:49.600,992.879298
2620438 *0001V,01/02/70 11:28:49.700,992.895113
2620547 *0001V,01/02/70 11:28:49.800,992.896520
2620640 *0001V,01/02/70 11:28:49.900,992.896620
2620734 *0001V,01/02/70 11:28:50.000,992.895461
2620843 *0001V,01/02/70 11:28:50.100,992.911834
2620937 *0001V,01/02/70 11:28:50.200,992.890996
2621046 *0001V,01/02/70 11:28:50.300,992.862782
2621140 *0001V,01/02/70 11:28:50.400,992.919513
2621233 *0001V,01/02/70 11:28:50.500,992.898786
2621342 *0001V,01/02/70 11:28:50.600,992.900193
2621436 *0001V,01/02/70 11:28:50.700,992.893797
2621545 *0001V,01/02/70 11:28:50.800,992.889641
2621639 *0001V,01/02/70 11:28:50.900,992.896167
2621748 *0001V,01/02/70 11:28:51.000,992.884985
2621842 *0001V,01/02/70 11:28:51.100,992.880259
2621935 *0001V,01/02/70 11:28:51.200,992.882342
2622044 *0001V,01/02/70 11:28:51.300,992.873730
2622138 *0001V,01/02/70 11:28:51.400,992.878232
2622247 *0001V,01/02/70 11:28:51.500,992.891224
2622341 *0001V,01/02/70 11:28:51.600,992.901270
2622434 *0001V,01/02/70 11:28:51.700,992.873013
2622544 *0001V,01/02/70 11:28:51.800,992.903230
2622637 *0001V,01/02/70 11:28:51.900,992.928309
2622746 *0001V,01/02/70 11:28:52.000,992.933973
2622840 *0001V,01/02/70 11:28:52.100,992.941204
2622934 *0001V,01/02/70 11:28:52.200,992.938878
2623043 *0001V,01/02/70 11:28:52.300,992.926294
2623136 *0001V,01/02/70 11:28:52.400,992.939297
2623246 *0001V,01/02/70 11:28:52.500,992.941871
2623339 *0001V,01/02/70 11:28:52.600,992.952244
2623433 *0001V,01/02/70 11:28:52.700,992.945749
2623542 *0001V,01/02/70 11:28:52.800,992.944322
2623636 *0001V,01/02/70 11:28:52.900,992.922920
2623745 *0001V,01/02/70 11:28:53.000,992.935038
2623838 *0001V,01/02/70 11:28:53.100,992.933715
2623948 *0001V,01/02/70 11:28:53.200,992.919369
2624041 *0001V,01/02/70 11:28:53.300,992.914047
2624135 *0001V,01/02/70 11:28:53.400,992.912625
2624244 *0001V,01/02/70 11:28:53.500,992.909308
2624338 *0001V,01/02/70 11:28:53.600,992.934863
2624447 *0001V,01/02/70 11:28:53.700,992.938500
2624540 *0001V,01/02/70 11:28:53.800,992.930977
2624634 *0001V,01/02/70 11:28:53.900,992.926270
2624743 *0001V,01/02/70 11:28:54.000,992.934015
2624837 *0001V,01/02/70 11:28:54.100,992.912885
2624946 *0001V,01/02/70 11:28:54.200,992.904447
2625040 *0001V,01/02/70 11:28:54.300,992.889412
2625133 *0001V,01/02/70 11:28:54.400,992.887925
2625242 *0001V,01/02/70 11:28:54.500,992.890589
2625336 *0001V,01/02/70 11:28:54.600,992.885472
2625445 *0001V,01/02/70 11:28:54.700,992.870939
2625539 *0001V,01/02/70 11:28:54.800,992.878275
2625632 *0001V,01/02/70 11:28:54.900,992.856680
2625742 *0001V,01/02/70 11:28:55.000,992.853626
2625835 *0001V,01/02/70 11:28:55.100,992.850221
2625944 *0001V,01/02/70 11:28:55.200,992.836961
2626038 *0001V,01/02/70 11:28:55.300,992.815799
2626147 *0001V,01/02/70 11:28:55.400,992.826286
2626241 *0001V,01/02/70 11:28:55.500,992.807989
2626334 *0001V,01/02/70 11:28:55.600,992.789383
2626444 *0001V,01/02/70 11:28:55.700,992.760173
2626537 *0001V,01/02/70 11:28:55.800,992.796863
2626646 *0001V,01/02/70 11:28:55.900,992.771811
2626740 *0001V,01/02/70 11:28:56.000,992.799483
2626834 *0001V,01/02/70 11:28:56.100,992.801243
2626943 *0001V,01/02/70 11:28:56.200,992.748419
2627036 *0001V,01/02/70 11:28:56.300,992.794557
2627146 *0001V,01/02/70 11:28:56.400,992.803400
2627239 *0001V,01/02/70 11:28:56.500,992.807668
2627333 *0001V,01/02/70 11:28:56.600,992.807611
2627442 *0001V,01/02/70 11:28:56.700,992.805169
2627536 *0001V,01/02/70 11:28:56.800,992.776312
2627645 *0001V,01/02/70 11:28:56.900,992.782085
2627738 *0001V,01/02/70 11:28:57.000,992.707896
2627848 *0001V,01/02/70 11:28:57.100,992.749127
2627941 *0001V,01/02/70 11:28:57.200,992.743779
2628035 *0001V,01/02/70 11:28:57.300,992.781288
2628144 *0001V,01/02/70 11:28:57.400,992.804845
2628238 *0001V,01/02/70 11:28:57.500,992.761593
2628347 *0001V,01/02/70 11:28:57.600,992.750367
2628440 *0001V,01/02/70 11:28:57.700,992.784761
2628534 *0001V,01/02/70 11:28:57.800,992.780268
2628643 *0001V,01/02/70 11:28:57.900,992.764706
2628737 *0001V,01/02/70 11:28:58.000,992.789969
2628846 *0001V,01/02/70 11:28:58.100,992.808217
2628940 *0001V,01/02/70 11:28:58.200,992.826736
2629033 *0001V,01/02/70 11:28:58.300,992.802417
2629142 *0001V,01/02/70 11:28:58.400,992.720802
2629236 *0001V,01/02/70 11:28:58.500,992.746597
2629345 *0001V,01/02/70 11:28:58.600,992.811186
2629439 *0001V,01/02/70 11:28:58.700,992.843275
2629548 *0001V,01/02/70 11:28:58.800,992.847349
2629642 *0001V,01/02/70 11:28:58.900,992.843720
2629735 *0001V,01/02/70 11:28:59.000,992.817696
2629844 *0001V,01/02/70 11:28:59.100,992.833814
2629938 *0001V,01/02/70 11:28:59.200,992.831270
2630047 *0001V,01/02/70 11:28:59.300,992.830022
2630141 *0001V,01/02/70 11:28:59.400,992.804444
2630234 *0001V,01/02/70 11:28:59.500,992.808340
2630344 *0001V,01/02/70 11:28:59.600,992.788828
2630437 *0001V,01/02/70 11:28:59.700,992.788658
2630546 *0001V,01/02/70 11:28:59.800,992.797960
2630640 *0001V,01/02/70 11:28:59.900,992.823723
2630734 *0001V,01/02/70 11:29:00.000,992.763992
2630843 *0001V,01/02/70 11:29:00.100,992.751911
2630936 *0001V,01/02/70 11:29:00.200,992.741866
2631046 *0001V,01/02/70 11:29:00.300,992.767148
2631139 *0001V,01/02/70 11:29:00.400,992.758822
2631233 *0001V,01/02/70 11:29:00.500,992.740829
2631342 *0001V,01/02/70 11:29:00.600,992.763678
2631436 *0001V,01/02/70 11:29:00.700,992.781784
2631545 *0001V,01/02/70 11:29:00.800,992.830901
2631638 *0001V,01/02/70 11:29:00.900,992.844509
2631748 *0001V,01/02/70 11:29:01.000,992.815606
2631841 *0001V,01/02/70 11:29:01.100,992.760085
2631935 *0001V,01/02/70 11:29:01.200,992.784858
2632044 *0001V,01/02/70 11:29:01.300,992.808266
2632138 *0001V,01/02/70 11:29:01.400,992.822121
2632247 *0001V,01/02/70 11:29:01.500,992.819894
2632340 *0001V,01/02/70 11:29:01.600,992.830300
2632434 *0001V,01/02/70 11:29:01.700,992.841928
2632543 *0001V,01/02/70 11:29:01.800,992.816039
2632637 *0001V,01/02/70 11:29:01.900,992.843506
2632746 *0001V,01/02/70 11:29:02.000,992.848895
2632840 *0001V,01/02/70 11:29:02.100,992.839407
2632933 *0001V,01/02/70 11:29:02.200,992.846227
2633042 *0001V,01/02/70 11:29:02.300,992.865586
2633136 *0001V,01/02/70 11:29:02.400,992.865744
2633245 *0001V,01/02/70 11:29:02.500,992.869073
2633339 *0001V,01/02/70 11:29:02.600,992.892732
2633432 *0001V,01/02/70 11:29:02.700,992.904503
2633542 *0001V,01/02/70 11:29:02.800,992.901680
2633635 *0001V,01/02/70 11:29:02.900,992.865523
2633744 *0001V,01/02/70 11:29:03.000,992.870564
2633838 *0001V,01/02/70 11:29:03.100,992.841989
2633947 *0001V,01/02/70 11:29:03.200,992.882613
2634041 *0001V,01/02/70 11:29:03.300,992.874310
2634134 *0001V,01/02/70 11:29:03.400,992.869137
2634244 *0001V,01/02/70 11:29:03.500,992.871792
2634337 *0001V,01/02/70 11:29:03.600,992.843873
2634446 *0001V,01/02/70 11:29:03.700,992.873005
2634540 *0001V,01/02/70 11:29:03.800,992.878128
2634634 *0001V,01/02/70 11:29:03.900,992.861196
2634743 *0001V,01/02/70 11:29:04.000,992.876701
2634836 *0001V,01/02/70 11:29:04.100,992.866677
2634946 *0001V,01/02/70 11:29:04.200,992.867613
2635039 *0001V,01/02/70 11:29:04.300,992.865419
2635133 *0001V,01/02/70 11:29:04.400,992.858837
2635242 *0001V,01/02/70 11:29:04.500,992.856763
2635336 *0001V,01/02/70 11:29:04.600,992.845445
2635445 *0001V,01/02/70 11:29:04.700,992.852443
2635538 *0001V,01/02/70 11:29:04.800,992.839950
2635648 *0001V,01/02/70 11:29:04.900,992.844925
2635741 *0001V,01/02/70 11:29:05.000,992.860481
2635835 *0001V,01/02/70 11:29:05.100,992.846192
2635944 *0001V,01/02/70 11:29:05.200,992.844397
2636038 *0001V,01/02/70 11:29:05.300,992.859199
2636147 *0001V,01/02/70 11:29:05.400,992.843295
2636240 *0001V,01/02/70 11:29:05.500,992.828670
2636334 *0001V,01/02/70 11:29:05.600,992.866207
2636443 *0001V,01/02/70 11:29:05.700,992.829467
2636537 *0001V,01/02/70 11:29:05.800,992.823379
2636646 *0001V,01/02/70 11:29:05.900,992.818979
2636740 *0001V,01/02/70 11:29:06.000,992.812235
2636833 *0001V,01/02/70 11:29:06.100,992.811420
2636942 *0001V,01/02/70 11:29:06.200,992.822392
2637036 *0001V,01/02/70 11:29:06.300,992.845291
2637145 *0001V,01/02/70 11:29:06.400,992.858286
2637239 *0001V,01/02/70 11:29:06.500,992.847386
2637332 *0001V,01/02/70 11:29:06.600,992.864826
2637442 *0001V,01/02/70 11:29:06.700,992.864316
2637535 *0001V,01/02/70 11:29:06.800,992.874123
2637644 *0001V,01/02/70 11:29:06.900,992.878510
2637738 *0001V,01/02/70 11:29:07.000,992.879440
2637847 *0001V,01/02/70 11:29:07.100,992.878575
2637941 *0001V,01/02/70 11:29:07.200,992.875414
2638034 *0001V,01/02/70 11:29:07.300,992.881548
2638144 *0001V,01/02/70 11:29:07.400,992.885826
2638237 *0001V,01/02/70 11:29:07.500,992.859907
2638346 *0001V,01/02/70 11:29:07.600,992.859809
2638440 *0001V,01/02/70 11:29:07.700,992.877543
2638534 *0001V,01/02/70 11:29:07.800,992.875727
2638643 *0001V,01/02/70 11:29:07.900,992.856651
2638736 *0001V,01/02/70 11:29:08.000,992.849640
2638846 *0001V,01/02/70 11:29:08.100,992.846838
2638939 *0001V,01/02/70 11:29:08.200,992.855279
2639033 *0001V,01/02/70 11:29:08.300,992.870186
2639142 *0001V,01/02/70 11:29:08.400,992.861855
2639236 *0001V,01/02/70 11:29:08.500,992.860546
2639345 *0001V,01/02/70 11:29:08.600,992.842851
2639438 *0001V,01/02/70 11:29:08.700,992.847300
2639548 *0001V,01/02/70 11:29:08.800,992.872543
2639641 *0001V,01/02/70 11:29:08.900,992.868082
2639735 *0001V,01/02/70 11:29:09.000,992.839032
2639844 *0001V,01/02/70 11:29:09.100,992.862654
2639938 *0001V,01/02/70 11:29:09.200,992.833562
2640047 *0001V,01/02/70 11:29:09.300,992.811578
2640140 *0001V,01/02/70 11:29:09.400,992.817920
2640234 *0001V,01/02/70 11:29:09.500,992.825769
2640343 *0001V,01/02/70 11:29:09.600,992.836105
2640437 *0001V,01/02/70 11:29:09.700,992.840436
2640546 *0001V,01/02/70 11:29:09.800,992.849514
2640640 *0001V,01/02/70 11:29:09.900,992.847309
2640733 *0001V,01/02/70 11:29:10.000,992.844255
2640842 *0001V,01/02/70 11:29:10.100,992.866629
2640936 *0001V,01/02/70 11:29:10.200,992.864029
2641045 *0001V,01/02/70 11:29:10.300,992.839975
2641139 *0001V,01/02/70 11:29:10.400,992.867573
2641232 *0001V,01/02/70 11:29:10.500,992.870826
2641342 *0001V,01/02/70 11:29:10.600,992.855733
2641435 *0001V,01/02/70 11:29:10.700,992.879328
2641544 *0001V,01/02/70 11:29:10.800,992.891337
2641638 *0001V,01/02/70 11:29:10.900,992.910059
2641747 *0001V,01/02/70 11:29:11.000,992.927223
2641841 *0001V,01/02/70 11:29:11.100,992.891943
2641934 *0001V,01/02/70 11:29:11.200,992.895953
2642044 *0001V,01/02/70 11:29:11.300,992.907164
2642137 *0001V,01/02/70 11:29:11.400,992.900061
2642246 *0001V,01/02/70 11:29:11.500,992.897905
2642340 *0001V,01/02/70 11:29:11.600,992.901249
2642434 *0001V,01/02/70 11:29:11.700,992.860672
2642543 *0001V,01/02/70 11:29:11.800,992.860357
2642636 *0001V,01/02/70 11:29:11.900,992.865678
2642746 *0001V,01/02/70 11:29:12.000,992.848576
2642839 *0001V,01/02/70 11:29:12.100,992.870016
2642933 *0001V,01/02/70 11:29:12.200,992.893372
2643042 *0001V,01/02/70 11:29:12.300,992.878689
2643136 *0001V,01/02/70 11:29:12.400,992.871932
2643245 *0001V,01/02/70 11:29:12.500,992.878629
2643338 *0001V,01/02/70 11:29:12.600,992.878855
2643448 *0001V,01/02/70 11:29:12.700,992.875078
2643541 *0001V,01/02/70 11:29:12.800,992.855389
2643635 *0001V,01/02/70 11:29:12.900,992.835256
2643744 *0001V,01/02/70 11:29:13.000,992.872933
2643838 *0001V,01/02/70 11:29:13.100,992.865758
2643947 *0001V,01/02/70 11:29:13.200,992.856009
2644040 *0001V,01/02/70 11:29:13.300,992.851996
2644134 *0001V,01/02/70 11:29:13.400,992.848555
2644243 *0001V,01/02/70 11:29:13.500,992.847349
2644337 *0001V,01/02/70 11:29:13.600,992.847326
2644446 *0001V,01/02/70 11:29:13.700,992.843274
2644540 *0001V,01/02/70 11:29:13.800,992.846479
2644633 *0001V,01/02/70 11:29:13.900,992.873807
2644742 *0001V,01/02/70 11:29:14.000,992.870865
2644836 *0001V,01/02/70 11:29:14.100,992.876180
2644945 *0001V,01/02/70 11:29:14.200,992.878562
2645039 *0001V,01/02/70 11:29:14.300,992.881995
2645132 *0001V,01/02/70 11:29:14.400,992.878174
2645242 *0001V,01/02/70 11:29:14.500,992.880265
2645335 *0001V,01/02/70 11:29:14.600,992.865305
2645444 *0001V,01/02/70 11:29:14.700,992.878346
2645538 *0001V,01/02/70 11:29:14.800,992.899231
2645647 *0001V,01/02/70 11:29:14.900,992.859581
2645741 *0001V,01/02/70 11:29:15.000,992.859274
2645834 *0001V,01/02/70 11:29:15.100,992.826807
2645944 *0001V,01/02/70 11:29:15.200,992.865253
2646037 *0001V,01/02/70 11:29:15.300,992.838207
2646146 *0001V,01/02/70 11:29:15.400,992.817363
2646240 *0001V,01/02/70 11:29:15.500,992.758982
2646334 *0001V,01/02/70 11:29:15.600,992.715609
2646443 *0001V,01/02/70 11:29:15.700,992.699840
2646536 *0001V,01/02/70 11:29:15.800,992.716870
2646646 *0001V,01/02/70 11:29:15.900,992.677852
2646739 *0001V,01/02/70 11:29:16.000,992.629203
2646833 *0001V,01/02/70 11:29:16.100,992.580984
2646942 *0001V,01/02/70 11:29:16.200,992.576506
2647036 *0001V,01/02/70 11:29:16.300,992.557537
2647145 *0001V,01/02/70 11:29:16.400,992.575668
2647238 *0001V,01/02/70 11:29:16.500,992.666753
2647348 *0001V,01/02/70 11:29:16.600,992.669617
2647441 *0001V,01/02/70 11:29:16.700,992.660069
2647535 *0001V,01/02/70 11:29:16.800,992.727907
2647644 *0001V,01/02/70 11:29:16.900,992.698676
2647738 *0001V,01/02/70 11:29:17.000,992.710720
2647847 *0001V,01/02/70 11:29:17.100,992.602250
2647940 *0001V,01/02/70 11:29:17.200,992.586467
2648034 *0001V,01/02/70 11:29:17.300,992.651851
2648143 *0001V,01/02/70 11:29:17.400,992.671105
2648237 *0001V,01/02/70 11:29:17.500,992.689842
2648346 *0001V,01/02/70 11:29:17.600,992.709245
2648440 *0001V,01/02/70 11:29:17.700,992.690910
2648533 *0001V,01/02/70 11:29:17.800,992.664244
2648642 *0001V,01/02/70 11:29:17.900,992.667788
2648736 *0001V,01/02/70 11:29:18.000,992.725183
2648845 *0001V,01/02/70 11:29:18.100,992.763156
2648939 *0001V,01/02/70 11:29:18.200,992.697617
2649048 *0001V,01/02/70 11:29:18.300,992.744981
2649142 *0001V,01/02/70 11:29:18.400,992.698482
2649235 *0001V,01/02/70 11:29:18.500,992.680772
2649344 *0001V,01/02/70 11:29:18.600,992.669791
2649438 *0001V,01/02/70 11:29:18.700,992.688365
2649547 *0001V,01/02/70 11:29:18.800,992.725163
2649641 *0001V,01/02/70 11:29:18.900,992.660729
2649734 *0001V,01/02/70 11:29:19.000,992.679212
2649844 *0001V,01/02/70 11:29:19.100,992.691436
2649937 *0001V,01/02/70 11:29:19.200,992.691181
2650046 *0001V,01/02/70 11:29:19.300,992.732064
2650140 *0001V,01/02/70 11:29:19.400,992.707576
2650234 *0001V,01/02/70 11:29:19.500,992.769038
2650343 *0001V,01/02/70 11:29:19.600,992.754144
2650436 *0001V,01/02/70 11:29:19.700,992.724199
2650546 *0001V,01/02/70 11:29:19.800,992.710620
2650639 *0001V,01/02/70 11:29:19.900,992.698721
2650733 *0001V,01/02/70 11:29:20.000,992.726556
2650842 *0001V,01/02/70 11:29:20.100,992.662757
2650936 *0001V,01/02/70 11:29:20.200,992.684510
2651045 *0001V,01/02/70 11:29:20.300,992.683878
2651138 *0001V,01/02/70 11:29:20.400,992.712842
2651232 *0001V,01/02/70 11:29:20.500,992.690205
2651341 *0001V,01/02/70 11:29:20.600,992.692312
2651435 *0001V,01/02/70 11:29:20.700,992.680970
2651544 *0001V,01/02/70 11:29:20.800,992.704308
2651638 *0001V,01/02/70 11:29:20.900,992.706094
2651747 *0001V,01/02/70 11:29:21.000,992.742179
2651840 *0001V,01/02/70 11:29:21.100,992.754785
2651934 *0001V,01/02/70 11:29:21.200,992.766254
2652043 *0001V,01/02/70 11:29:21.300,992.809503
2652137 *0001V,01/02/70 11:29:21.400,992.809102
2652246 *0001V,01/02/70 11:29:21.500,992.811349
2652340 *0001V,01/02/70 11:29:21.600,992.817255
2652433 *0001V,01/02/70 11:29:21.700,992.801487
2652542 *0001V,01/02/70 11:29:21.800,992.815445
2652636 *0001V,01/02/70 11:29:21.900,992.855973
2652745 *0001V,01/02/70 11:29:22.000,992.865663
2652839 *0001V,01/02/70 11:29:22.100,992.867309
2652932 *0001V,01/02/70 11:29:22.200,992.882166
2653042 *0001V,01/02/70 11:29:22.300,992.880685
2653135 *0001V,01/02/70 11:29:22.400,992.847209
2653244 *0001V,01/02/70 11:29:22.500,992.829210
2653338 *0001V,01/02/70 11:29:22.600,992.820826
2653447 *0001V,01/02/70 11:29:22.700,992.816893
2653541 *0001V,01/02/70 11:29:22.800,992.789495
2653634 *0001V,01/02/70 11:29:22.900,992.825328
2653744 *0001V,01/02/70 11:29:23.000,992.807380
2653837 *0001V,01/02/70 11:29:23.100,992.793081
2653946 *0001V,01/02/70 11:29:23.200,992.759223
2654040 *0001V,01/02/70 11:29:23.300,992.761846
2654134 *0001V,01/02/70 11:29:23.400,992.752373
2654243 *0001V,01/02/70 11:29:23.500,992.772650
2654336 *0001V,01/02/70 11:29:23.600,992.794659
2654446 *0001V,01/02/70 11:29:23.700,992.828617
2654539 *0001V,01/02/70 11:29:23.800,992.814141
2654633 *0001V,01/02/70 11:29:23.900,992.763211
2654742 *0001V,01/02/70 11:29:24.000,992.773127
2654836 *0001V,01/02/70 11:29:24.100,992.787029
2654945 *0001V,01/02/70 11:29:24.200,992.783634
2655038 *0001V,01/02/70 11:29:24.300,992.798170
2655148 *0001V,01/02/70 11:29:24.400,992.789952
2655241 *0001V,01/02/70 11:29:24.500,992.790758
2655335 *0001V,01/02/70 11:29:24.600,992.813775
2655444 *0001V,01/02/70 11:29:24.700,992.825635
2655538 *0001V,01/02/70 11:29:24.800,992.839035
2655647 *0001V,01/02/70 11:29:24.900,992.747315
2655740 *0001V,01/02/70 11:29:25.000,992.671148
2655834 *0001V,01/02/70 11:29:25.100,992.702842
2655943 *0001V,01/02/70 11:29:25.200,992.749102
2656037 *0001V,01/02/70 11:29:25.300,992.745455
2656146 *0001V,01/02/70 11:29:25.400,992.807976
2656240 *0001V,01/02/70 11:29:25.500,992.826231
2656333 *0001V,01/02/70 11:29:25.600,992.863631
2656442 *0001V,01/02/70 11:29:25.700,992.876759
2656536 *0001V,01/02/70 11:29:25.800,992.889558
2656645 *0001V,01/02/70 11:29:25.900,992.898440
2656739 *0001V,01/02/70 11:29:26.000,992.908117
2656832 *0001V,01/02/70 11:29:26.100,992.891249
2656942 *0001V,01/02/70 11:29:26.200,992.861609
2657035 *0001V,01/02/70 11:29:26.300,992.871420
2657144 *0001V,01/02/70 11:29:26.400,992.862324
2657238 *0001V,01/02/70 11:29:26.500,992.867817
2657347 *0001V,01/02/70 11:29:26.600,992.847215
2657441 *0001V,01/02/70 11:29:26.700,992.826127
2657534 *0001V,01/02/70 11:29:26.800,992.802822
2657644 *0001V,01/02/70 11:29:26.900,992.795128
2657737 *0001V,01/02/70 11:29:27.000,992.800048
2657846 *0001V,01/02/70 11:29:27.100,992.784036
2657940 *0001V,01/02/70 11:29:27.200,992.734913
2658034 *0001V,01/02/70 11:29:27.300,992.734459
2658143 *0001V,01/02/70 11:29:27.400,992.779918
2658236 *0001V,01/02/70 11:29:27.500,992.779204
2658346 *0001V,01/02/70 11:29:27.600,992.775778
2658439 *0001V,01/02/70 11:29:27.700,992.737339
2658533 *0001V,01/02/70 11:29:27.800,992.720056
2658642 *0001V,01/02/70 11:29:27.900,992.724093
2658736 *0001V,01/02/70 11:29:28.000,992.754951
2658845 *0001V,01/02/70 11:29:28.100,992.784980
2658938 *0001V,01/02/70 11:29:28.200,992.785665
2659048 *0001V,01/02/70 11:29:28.300,992.813608
2659141 *0001V,01/02/70 11:29:28.400,992.832003
2659235 *0001V,01/02/70 11:29:28.500,992.820094
2659344 *0001V,01/02/70 11:29:28.600,992.818925
2659438 *0001V,01/02/70 11:29:28.700,992.822430
2659547 *0001V,01/02/70 11:29:28.800,992.846384
2659640 *0001V,01/02/70 11:29:28.900,992.850972
2659734 *0001V,01/02/70 11:29:29.000,992.842448
2659843 *0001V,01/02/70 11:29:29.100,992.850623
2659937 *0001V,01/02/70 11:29:29.200,992.846247
2700046 *0001V,01/02/70 11:29:29.300,992.832342
2700140 *0001V,01/02/70 11:29:29.400,992.873503
2700233 *0001V,01/02/70 11:29:29.500,992.890248
2700342 *0001V,01/02/70 11:29:29.600,992.904402
2700436 *0001V,01/02/70 11:29:29.700,992.916072
2700545 *0001V,01/02/70 11:29:29.800,992.915752
2700639 *0001V,01/02/70 11:29:29.900,992.925664
2700732 *0001V,01/02/70 11:29:30.000,992.923988
2700842 *0001V,01/02/70 11:29:30.100,992.904811
2700935 *0001V,01/02/70 11:29:30.200,992.911732
2701044 *0001V,01/02/70 11:29:30.300,992.895337
2701138 *0001V,01/02/70 11:29:30.400,992.903922
2701247 *0001V,01/02/70 11:29:30.500,992.902704
2701341 *0001V,01/02/70 11:29:30.600,992.882754
2701434 *0001V,01/02/70 11:29:30.700,992.863207
2701544 *0001V,01/02/70 11:29:30.800,992.870927
2701637 *0001V,01/02/70 11:29:30.900,992.851940
2701746 *0001V,01/02/70 11:29:31.000,992.827672
2701840 *0001V,01/02/70 11:29:31.100,992.826679
2701934 *0001V,01/02/70 11:29:31.200,992.797091
2702043 *0001V,01/02/70 11:29:31.300,992.789188
2702136 *0001V,01/02/70 11:29:31.400,992.755850
2702246 *0001V,01/02/70 11:29:31.500,992.739871
2702339 *0001V,01/02/70 11:29:31.600,992.746927
2702433 *0001V,01/02/70 11:29:31.700,992.718901
2702542 *0001V,01/02/70 11:29:31.800,992.733049
2702636 *0001V,01/02/70 11:29:31.900,992.730855
2702745 *0001V,01/02/70 11:29:32.000,992.692706
2702838 *0001V,01/02/70 11:29:32.100,992.735895
2702948 *0001V,01/02/70 11:29:32.200,992.716965
2703041 *0001V,01/02/70 11:29:32.300,992.723244
2703135 *0001V,01/02/70 11:29:32.400,992.722820
2703244 *0001V,01/02/70 11:29:32.500,992.748171
2703338 *0001V,01/02/70 11:29:32.600,992.723315
2703447 *0001V,01/02/70 11:29:32.700,992.701577
2703540 *0001V,01/02/70 11:29:32.800,992.689682
2703634 *0001V,01/02/70 11:29:32.900,992.719885
2703743 *0001V,01/02/70 11:29:33.000,992.693293
2703837 *0001V,01/02/70 11:29:33.100,992.719591
2703946 *0001V,01/02/70 11:29:33.200,992.670879
2704040 *0001V,01/02/70 11:29:33.300,992.699055
2704133 *0001V,01/02/70 11:29:33.400,992.716619
2704242 *0001V,01/02/70 11:29:33.500,992.729304
2704336 *0001V,01/02/70 11:29:33.600,992.703828
2704445 *0001V,01/02/70 11:29:33.700,992.707512
2704539 *0001V,01/02/70 11:29:33.800,992.733281
2704648 *0001V,01/02/70 11:29:33.900,992.733863
2704742 *0001V,01/02/70 11:29:34.000,992.722824
2704835 *0001V,01/02/70 11:29:34.100,992.724347
2704944 *0001V,01/02/70 11:29:34.200,992.729459
2705038 *0001V,01/02/70 11:29:34.300,992.743263
2705147 *0001V,01/02/70 11:29:34.400,992.720134
2705241 *0001V,01/02/70 11:29:34.500,992.748048
2705334 *0001V,01/02/70 11:29:34.600,992.742697
2705444 *0001V,01/02/70 11:29:34.700,992.757853
2705537 *0001V,01/02/70 11:29:34.800,992.766101
2705646 *0001V,01/02/70 11:29:34.900,992.777657
2705740 *0001V,01/02/70 11:29:35.000,992.776882
2705834 *0001V,01/02/70 11:29:35.100,992.741674
2705943 *0001V,01/02/70 11:29:35.200,992.744516
2706036 *0001V,01/02/70 11:29:35.300,992.763722
2706146 *0001V,01/02/70 11:29:35.400,992.769359
2706239 *0001V,01/02/70 11:29:35.500,992.775640
2706333 *0001V,01/02/70 11:29:35.600,992.781369
2706442 *0001V,01/02/70 11:29:35.700,992.731943
2706536 *0001V,01/02/70 11:29:35.800,992.738566
2706645 *0001V,01/02/70 11:29:35.900,992.745352
2706738 *0001V,01/02/70 11:29:36.000,992.728952
2706848 *0001V,01/02/70 11:29:36.100,992.731834
2706941 *0001V,01/02/70 11:29:36.200,992.750049
2707035 *0001V,01/02/70 11:29:36.300,992.702930
2707144 *0001V,01/02/70 11:29:36.400,992.731907
2707238 *0001V,01/02/70 11:29:36.500,992.697837
2707347 *0001V,01/02/70 11:29:36.600,992.724830
2707440 *0001V,01/02/70 11:29:36.700,992.772612
2707534 *0001V,01/02/70 11:29:36.800,992.769225
2707643 *0001V,01/02/70 11:29:36.900,992.753753
2707737 *0001V,01/02/70 11:29:37.000,992.774907
2707846 *0001V,01/02/70 11:29:37.100,992.758682
2707940 *0001V,01/02/70 11:29:37.200,992.764288
2708033 *0001V,01/02/70 11:29:37.300,992.772908
2708142 *0001V,01/02/70 11:29:37.400,992.746264
2708236 *0001V,01/02/70 11:29:37.500,992.777006
2708345 *0001V,01/02/70 11:29:37.600,992.757876
2708439 *0001V,01/02/70 11:29:37.700,992.758353
2708532 *0001V,01/02/70 11:29:37.800,992.767378
2708642 *0001V,01/02/70 11:29:37.900,992.720595
2708735 *0001V,01/02/70 11:29:38.000,992.727967
2708844 *0001V,01/02/70 11:29:38.100,992.713882
2708938 *0001V,01/02/70 11:29:38.200,992.747970
2709047 *0001V,01/02/70 11:29:38.300,992.727629
2709141 *0001V,01/02/70 11:29:38.400,992.721641
2709234 *0001V,01/02/70 11:29:38.500,992.743149
2709344 *0001V,01/02/70 11:29:38.600,992.772051
2709437 *0001V,01/02/70 11:29:38.700,992.732875
2709546 *0001V,01/02/70 11:29:38.800,992.755023
2709640 *0001V,01/02/70 11:29:38.900,992.741300
2709734 *0001V,01/02/70 11:29:39.000,992.755853
2709843 *0001V,01/02/70 11:29:39.100,992.758203
2709936 *0001V,01/02/70 11:29:39.200,992.753192
2710046 *0001V,01/02/70 11:29:39.300,992.763805
2710139 *0001V,01/02/70 11:29:39.400,992.785028
2710233 *0001V,01/02/70 11:29:39.500,992.763419
2710342 *0001V,01/02/70 11:29:39.600,992.764672
2710436 *0001V,01/02/70 11:29:39.700,992.762085
2710545 *0001V,01/02/70 11:29:39.800,992.818231
2710638 *0001V,01/02/70 11:29:39.900,992.825165
2710748 *0001V,01/02/70 11:29:40.000,992.790570
2710841 *0001V,01/02/70 11:29:40.100,992.799878
2710935 *0001V,01/02/70 11:29:40.200,992.787788
2711044 *0001V,01/02/70 11:29:40.300,992.802176
2711138 *0001V,01/02/70 11:29:40.400,992.778294
2711247 *0001V,01/02/70 11:29:40.500,992.776002
2711340 *0001V,01/02/70 11:29:40.600,992.789462
2711434 *0001V,01/02/70 11:29:40.700,992.787254
2711543 *0001V,01/02/70 11:29:40.800,992.778484
2711637 *0001V,01/02/70 11:29:40.900,992.796533
2711746 *0001V,01/02/70 11:29:41.000,992.766144
2711840 *0001V,01/02/70 11:29:41.100,992.771930
2711933 *0001V,01/02/70 11:29:41.200,992.775212
2712042 *0001V,01/02/70 11:29:41.300,992.807402
2712136 *0001V,01/02/70 11:29:41.400,992.778769
2712245 *0001V,01/02/70 11:29:41.500,992.773529
2712339 *0001V,01/02/70 11:29:41.600,992.799433
2712432 *0001V,01/02/70 11:29:41.700,992.807690
2712542 *0001V,01/02/70 11:29:41.800,992.817053
2712635 *0001V,01/02/70 11:29:41.900,992.814826
2712744 *0001V,01/02/70 11:29:42.000,992.815949
2712838 *0001V,01/02/70 11:29:42.100,992.829529
2712947 *0001V,01/02/70 11:29:42.200,992.824393
2713041 *0001V,01/02/70 11:29:42.300,992.838128
2713134 *0001V,01/02/70 11:29:42.400,992.845533
2713244 *0001V,01/02/70 11:29:42.500,992.843786
2713337 *0001V,01/02/70 11:29:42.600,992.869966
2713446 *0001V,01/02/70 11:29:42.700,992.892608
2713540 *0001V,01/02/70 11:29:42.800,992.877489
2713634 *0001V,01/02/70 11:29:42.900,992.850944
2713743 *0001V,01/02/70 11:29:43.000,992.862195
2713836 *0001V,01/02/70 11:29:43.100,992.853162
2713946 *0001V,01/02/70 11:29:43.200,992.853963
2714039 *0001V,01/02/70 11:29:43.300,992.844152
2714133 *0001V,01/02/70 11:29:43.400,992.814786
2714242 *0001V,01/02/70 11:29:43.500,992.801303
2714336 *0001V,01/02/70 11:29:43.600,992.788885
2714445 *0001V,01/02/70 11:29:43.700,992.769425
2714538 *0001V,01/02/70 11:29:43.800,992.775031
2714648 *0001V,01/02/70 11:29:43.900,992.774957
2714741 *0001V,01/02/70 11:29:44.000,992.771559
2714835 *0001V,01/02/70 11:29:44.100,992.747263
2714944 *0001V,01/02/70 11:29:44.200,992.749055
2715038 *0001V,01/02/70 11:29:44.300,992.777065
2715147 *0001V,01/02/70 11:29:44.400,992.761048
2715240 *0001V,01/02/70 11:29:44.500,992.763280
2715334 *0001V,01/02/70 11:29:44.600,992.786171
2715443 *0001V,01/02/70 11:29:44.700,992.830586
2715537 *0001V,01/02/70 11:29:44.800,992.834860
2715646 *0001V,01/02/70 11:29:44.900,992.812799
2715740 *0001V,01/02/70 11:29:45.000,992.806238
2715833 *0001V,01/02/70 11:29:45.100,992.809355
2715942 *0001V,01/02/70 11:29:45.200,992.813969
2716036 *0001V,01/02/70 11:29:45.300,992.821916
2716145 *0001V,01/02/70 11:29:45.400,992.823199
2716239 *0001V,01/02/70 11:29:45.500,992.838894
2716332 *0001V,01/02/70 11:29:45.600,992.846477
2716442 *0001V,01/02/70 11:29:45.700,992.842407
2716535 *0001V,01/02/70 11:29:45.800,992.850172
2716644 *0001V,01/02/70 11:29:45.900,992.845410
2716738 *0001V,01/02/70 11:29:46.000,992.814492
2716847 *0001V,01/02/70 11:29:46.100,992.814726
2716941 *0001V,01/02/70 11:29:46.200,992.797062
2717034 *0001V,01/02/70 11:29:46.300,992.786696
2717144 *0001V,01/02/70 11:29:46.400,992.778155
2717237 *0001V,01/02/70 11:29:46.500,992.781111
2717346 *0001V,01/02/70 11:29:46.600,992.756554
2717440 *0001V,01/02/70 11:29:46.700,992.793348
2717534 *0001V,01/02/70 11:29:46.800,992.796087
2717643 *0001V,01/02/70 11:29:46.900,992.757396
2717736 *0001V,01/02/70 11:29:47.000,992.738427
2717846 *0001V,01/02/70 11:29:47.100,992.767441
2717939 *0001V,01/02/70 11:29:47.200,992.758493
2718033 *0001V,01/02/70 11:29:47.300,992.775808
2718142 *0001V,01/02/70 11:29:47.400,992.830890
2718236 *0001V,01/02/70 11:29:47.500,992.876040
2718345 *0001V,01/02/70 11:29:47.600,992.884438
2718438 *0001V,01/02/70 11:29:47.700,992.887031
2718548 *0001V,01/02/70 11:29:47.800,992.891616
2718641 *0001V,01/02/70 11:29:47.900,992.907291
2718735 *0001V,01/02/70 11:29:48.000,992.931684
2718844 *0001V,01/02/70 11:29:48.100,992.937660
2718938 *0001V,01/02/70 11:29:48.200,992.920106
2719047 *0001V,01/02/70 11:29:48.300,992.927009
2719141 *0001V,01/02/70 11:29:48.400,992.919341
2719234 *0001V,01/02/70 11:29:48.500,992.901172
2719343 *0001V,01/02/70 11:29:48.600,992.894879
2719437 *0001V,01/02/70 11:29:48.700,992.897385
2719546 *0001V,01/02/70 11:29:48.800,992.904765
2719640 *0001V,01/02/70 11:29:48.900,992.861246
2719733 *0001V,01/02/70 11:29:49.000,992.853391
2719843 *0001V,01/02/70 11:29:49.100,992.849221
2719936 *0001V,01/02/70 11:29:49.200,992.822471
2720045 *0001V,01/02/70 11:29:49.300,992.816941
2720139 *0001V,01/02/70 11:29:49.400,992.789467
2720233 *0001V,01/02/70 11:29:49.500,992.760376
2720342 *0001V,01/02/70 11:29:49.600,992.770633
2720435 *0001V,01/02/70 11:29:49.700,992.766347
2720545 *0001V,01/02/70 11:29:49.800,992.727763
2720638 *0001V,01/02/70 11:29:49.900,992.706957
2720747 *0001V,01/02/70 11:29:50.000,992.707163
2720841 *0001V,01/02/70 11:29:50.100,992.717929
2720935 *0001V,01/02/70 11:29:50.200,992.740589
2721044 *0001V,01/02/70 11:29:50.300,992.753968
2721137 *0001V,01/02/70 11:29:50.400,992.750248
2721247 *0001V,01/02/70 11:29:50.500,992.762289
2721340 *0001V,01/02/70 11:29:50.600,992.770589
2721434 *0001V,01/02/70 11:29:50.700,992.770426
2721543 *0001V,01/02/70 11:29:50.800,992.801910
2721637 *0001V,01/02/70 11:29:50.900,992.822272
2721746 *0001V,01/02/70 11:29:51.000,992.828909
2721839 *0001V,01/02/70 11:29:51.100,992.837070
2721933 *0001V,01/02/70 11:29:51.200,992.799685
2722042 *0001V,01/02/70 11:29:51.300,992.809683
2722136 *0001V,01/02/70 11:29:51.400,992.816136
2722245 *0001V,01/02/70 11:29:51.500,992.815324
2722339 *0001V,01/02/70 11:29:51.600,992.815586
2722432 *0001V,01/02/70 11:29:51.700,992.803230
2722541 *0001V,01/02/70 11:29:51.800,992.820143
2722635 *0001V,01/02/70 11:29:51.900,992.830582
2722744 *0001V,01/02/70 11:29:52.000,992.835390
2722838 *0001V,01/02/70 11:29:52.100,992.829427
2722947 *0001V,01/02/70 11:29:52.200,992.829995
2723041 *0001V,01/02/70 11:29:52.300,992.830142
2723134 *0001V,01/02/70 11:29:52.400,992.839295
2723243 *0001V,01/02/70 11:29:52.500,992.816143
2723337 *0001V,01/02/70 11:29:52.600,992.843233
2723446 *0001V,01/02/70 11:29:52.700,992.838847
2723540 *0001V,01/02/70 11:29:52.800,992.825459
2723633 *0001V,01/02/70 11:29:52.900,992.819156
2723743 *0001V,01/02/70 11:29:53.000,992.790536
2723836 *0001V,01/02/70 11:29:53.100,992.793807
2723945 *0001V,01/02/70 11:29:53.200,992.816919
2724039 *0001V,01/02/70 11:29:53.300,992.798337
2724133 *0001V,01/02/70 11:29:53.400,992.782739
2724242 *0001V,01/02/70 11:29:53.500,992.832898
2724335 *0001V,01/02/70 11:29:53.600,992.847621
2724445 *0001V,01/02/70 11:29:53.700,992.826156
2724538 *0001V,01/02/70 11:29:53.800,992.795106
2724647 *0001V,01/02/70 11:29:53.900,992.802666
2724741 *0001V,01/02/70 11:29:54.000,992.823661
2724835 *0001V,01/02/70 11:29:54.100,992.786205
2724944 *0001V,01/02/70 11:29:54.200,992.755438
2725037 *0001V,01/02/70 11:29:54.300,992.788923
2725147 *0001V,01/02/70 11:29:54.400,992.779503
2725240 *0001V,01/02/70 11:29:54.500,992.796279
2725334 *0001V,01/02/70 11:29:54.600,992.801137
2725443 *0001V,01/02/70 11:29:54.700,992.736274
2725537 *0001V,01/02/70 11:29:54.800,992.745903
2725646 *0001V,01/02/70 11:29:54.900,992.720111
2725739 *0001V,01/02/70 11:29:55.000,992.709930
2725833 *0001V,01/02/70 11:29:55.100,992.682696
2725942 *0001V,01/02/70 11:29:55.200,992.675326
2726036 *0001V,01/02/70 11:29:55.300,992.708952
2726145 *0001V,01/02/70 11:29:55.400,992.702243
2726239 *0001V,01/02/70 11:29:55.500,992.729521
2726348 *0001V,01/02/70 11:29:55.600,992.722458
2726441 *0001V,01/02/70 11:29:55.700,992.729625
2726535 *0001V,01/02/70 11:29:55.800,992.728168
2726644 *0001V,01/02/70 11:29:55.900,992.709466
2726738 *0001V,01/02/70 11:29:56.000,992.717781
2726847 *0001V,01/02/70 11:29:56.100,992.734356
2726941 *0001V,01/02/70 11:29:56.200,992.723768
2727034 *0001V,01/02/70 11:29:56.300,992.752037
2727143 *0001V,01/02/70 11:29:56.400,992.703531
2727237 *0001V,01/02/70 11:29:56.500,992.729341
2727346 *0001V,01/02/70 11:29:56.600,992.756793
2727440 *0001V,01/02/70 11:29:56.700,992.726693
2727533 *0001V,01/02/70 11:29:56.800,992.753793
2727643 *0001V,01/02/70 11:29:56.900,992.715944
2727736 *0001V,01/02/70 11:29:57.000,992.740089
2727845 *0001V,01/02/70 11:29:57.100,992.763034
2727939 *0001V,01/02/70 11:29:57.200,992.780398
2728033 *0001V,01/02/70 11:29:57.300,992.806231
2728142 *0001V,01/02/70 11:29:57.400,992.786695
2728235 *0001V,01/02/70 11:29:57.500,992.816567
2728345 *0001V,01/02/70 11:29:57.600,992.825822
2728438 *0001V,01/02/70 11:29:57.700,992.838460
2728547 *0001V,01/02/70 11:29:57.800,992.838212
2728641 *0001V,01/02/70 11:29:57.900,992.819785
2728735 *0001V,01/02/70 11:29:58.000,992.866241
2728844 *0001V,01/02/70 11:29:58.100,992.831310
2728937 *0001V,01/02/70 11:29:58.200,992.807809
2729047 *0001V,01/02/70 11:29:58.300,992.824965
2729140 *0001V,01/02/70 11:29:58.400,992.834993
2729234 *0001V,01/02/70 11:29:58.500,992.832790
2729343 *0001V,01/02/70 11:29:58.600,992.823942
2729437 *0001V,01/02/70 11:29:58.700,992.834318
2729546 *0001V,01/02/70 11:29:58.800,992.809961
2729639 *0001V,01/02/70 11:29:58.900,992.820183
2729733 *0001V,01/02/70 11:29:59.000,992.806922
2729842 *0001V,01/02/70 11:29:59.100,992.790788
2729936 *0001V,01/02/70 11:29:59.200,992.765277
2730045 *0001V,01/02/70 11:29:59.300,992.756018
2730139 *0001V,01/02/70 11:29:59.400,992.747194
2730248 *0001V,01/02/70 11:29:59.500,992.763005
2730341 *0001V,01/02/70 11:29:59.600,992.733067
2730435 *0001V,01/02/70 11:29:59.700,992.761556
2730544 *0001V,01/02/70 11:29:59.800,992.739671
2730638 *0001V,01/02/70 11:29:59.900,992.758490
2730747 *0001V,01/02/70 11:30:00.000,992.766813
2730841 *0001V,01/02/70 11:30:00.100,992.788104
2730934 *0001V,01/02/70 11:30:00.200,992.752463
2731043 *0001V,01/02/70 11:30:00.300,992.724549
2731137 *0001V,01/02/70 11:30:00.400,992.776659
2731246 *0001V,01/02/70 11:30:00.500,992.761413
2731340 *0001V,01/02/70 11:30:00.600,992.770081
2731433 *0001V,01/02/70 11:30:00.700,992.774405
2731543 *0001V,01/02/70 11:30:00.800,992.777223
2731636 *0001V,01/02/70 11:30:00.900,992.806914
2731745 *0001V,01/02/70 11:30:01.000,992.803443
2731839 *0001V,01/02/70 11:30:01.100,992.810292
2731933 *0001V,01/02/70 11:30:01.200,992.806642
2732042 *0001V,01/02/70 11:30:01.300,992.787417
2732135 *0001V,01/02/70 11:30:01.400,992.781229
2732245 *0001V,01/02/70 11:30:01.500,992.752912
2732338 *0001V,01/02/70 11:30:01.600,992.778563
2732447 *0001V,01/02/70 11:30:01.700,992.819557
2732541 *0001V,01/02/70 11:30:01.800,992.810771
2732635 *0001V,01/02/70 11:30:01.900,992.792470
2732744 *0001V,01/02/70 11:30:02.000,992.813947
2732837 *0001V,01/02/70 11:30:02.100,992.828529
2732947 *0001V,01/02/70 11:30:02.200,992.830033
2733040 *0001V,01/02/70 11:30:02.300,992.834809
2733134 *0001V,01/02/70 11:30:02.400,992.846959
2733243 *0001V,01/02/70 11:30:02.500,992.880587
2733337 *0001V,01/02/70 11:30:02.600,992.872775
2733446 *0001V,01/02/70 11:30:02.700,992.868552
2733539 *0001V,01/02/70 11:30:02.800,992.869034
2733633 *0001V,01/02/70 11:30:02.900,992.865773
2733742 *0001V,01/02/70 11:30:03.000,992.826656
2733836 *0001V,01/02/70 11:30:03.100,992.846443
2733945 *0001V,01/02/70 11:30:03.200,992.837448
2734039 *0001V,01/02/70 11:30:03.300,992.817360
2734132 *0001V,01/02/70 11:30:03.400,992.826561
2734241 *0001V,01/02/70 11:30:03.500,992.822215
2734335 *0001V,01/02/70 11:30:03.600,992.776951
2734444 *0001V,01/02/70 11:30:03.700,992.783597
2734538 *0001V,01/02/70 11:30:03.800,992.756024
2734647 *0001V,01/02/70 11:30:03.900,992.768326
2734741 *0001V,01/02/70 11:30:04.000,992.787471
2734834 *0001V,01/02/70 11:30:04.100,992.764998
2734943 *0001V,01/02/70 11:30:04.200,992.726293
2735037 *0001V,01/02/70 11:30:04.300,992.786003
2735146 *0001V,01/02/70 11:30:04.400,992.789426
2735240 *0001V,01/02/70 11:30:04.500,992.797066
2735333 *0001V,01/02/70 11:30:04.600,992.793389
2735443 *0001V,01/02/70 11:30:04.700,992.785779
2735536 *0001V,01/02/70 11:30:04.800,992.814687
2735645 *0001V,01/02/70 11:30:04.900,992.752834
2735739 *0001V,01/02/70 11:30:05.000,992.753266
2735833 *0001V,01/02/70 11:30:05.100,992.725303
2735942 *0001V,01/02/70 11:30:05.200,992.780727
2736035 *0001V,01/02/70 11:30:05.300,992.790955
2736145 *0001V,01/02/70 11:30:05.400,992.812610
2736238 *0001V,01/02/70 11:30:05.500,992.810059
2736347 *0001V,01/02/70 11:30:05.600,992.814121
2736441 *0001V,01/02/70 11:30:05.700,992.802126
2736535 *0001V,01/02/70 11:30:05.800,992.834977
2736644 *0001V,01/02/70 11:30:05.900,992.802499
2736737 *0001V,01/02/70 11:30:06.000,992.834797
2736847 *0001V,01/02/70 11:30:06.100,992.845133
2736940 *0001V,01/02/70 11:30:06.200,992.842310
2737034 *0001V,01/02/70 11:30:06.300,992.865779
2737143 *0001V,01/02/70 11:30:06.400,992.880366
2737237 *0001V,01/02/70 11:30:06.500,992.894611
2737346 *0001V,01/02/70 11:30:06.600,992.902019
2737439 *0001V,01/02/70 11:30:06.700,992.899633
2737533 *0001V,01/02/70 11:30:06.800,992.845471
2737642 *0001V,01/02/70 11:30:06.900,992.861005
2737736 *0001V,01/02/70 11:30:07.000,992.881795
2737845 *0001V,01/02/70 11:30:07.100,992.885696
2737939 *0001V,01/02/70 11:30:07.200,992.889959
2738032 *0001V,01/02/70 11:30:07.300,992.896589
2738141 *0001V,01/02/70 11:30:07.400,992.846120
2738235 *0001V,01/02/70 11:30:07.500,992.825981
2738344 *0001V,01/02/70 11:30:07.600,992.834682
2738438 *0001V,01/02/70 11:30:07.700,992.864271
2738547 *0001V,01/02/70 11:30:07.800,992.860478
2738641 *0001V,01/02/70 11:30:07.900,992.898169
2738734 *0001V,01/02/70 11:30:08.000,992.925908
2738843 *0001V,01/02/70 11:30:08.100,992.884435
2738937 *0001V,01/02/70 11:30:08.200,992.883389
2739046 *0001V,01/02/70 11:30:08.300,992.891455
2739140 *0001V,01/02/70 11:30:08.400,992.873208
2739233 *0001V,01/02/70 11:30:08.500,992.840882
2739343 *0001V,01/02/70 11:30:08.600,992.836334
2739436 *0001V,01/02/70 11:30:08.700,992.828280
2739545 *0001V,01/02/70 11:30:08.800,992.780362
2739639 *0001V,01/02/70 11:30:08.900,992.826768
2739733 *0001V,01/02/70 11:30:09.000,992.864599
2739842 *0001V,01/02/70 11:30:09.100,992.849047
2739935 *0001V,01/02/70 11:30:09.200,992.827976
2740045 *0001V,01/02/70 11:30:09.300,992.834637
2740138 *0001V,01/02/70 11:30:09.400,992.853547
2740247 *0001V,01/02/70 11:30:09.500,992.853942
2740341 *0001V,01/02/70 11:30:09.600,992.868120
2740435 *0001V,01/02/70 11:30:09.700,992.855285
2740544 *0001V,01/02/70 11:30:09.800,992.849064
2740637 *0001V,01/02/70 11:30:09.900,992.849502
2740747 *0001V,01/02/70 11:30:10.000,992.816724
2740840 *0001V,01/02/70 11:30:10.100,992.834429
2740934 *0001V,01/02/70 11:30:10.200,992.828884
2741043 *0001V,01/02/70 11:30:10.300,992.820493
2741137 *0001V,01/02/70 11:30:10.400,992.807066
2741246 *0001V,01/02/70 11:30:10.500,992.790591
2741339 *0001V,01/02/70 11:30:10.600,992.791547
2741433 *0001V,01/02/70 11:30:10.700,992.786263
2741542 *0001V,01/02/70 11:30:10.800,992.810237
2741636 *0001V,01/02/70 11:30:10.900,992.809438
2741745 *0001V,01/02/70 11:30:11.000,992.825994
2741839 *0001V,01/02/70 11:30:11.100,992.834440
2741948 *0001V,01/02/70 11:30:11.200,992.831596
2742041 *0001V,01/02/70 11:30:11.300,992.834754
2742135 *0001V,01/02/70 11:30:11.400,992.835289
2742244 *0001V,01/02/70 11:30:11.500,992.806637
2742338 *0001V,01/02/70 11:30:11.600,992.799527
2742447 *0001V,01/02/70 11:30:11.700,992.823882
2742541 *0001V,01/02/70 11:30:11.800,992.830420
2742634 *0001V,01/02/70 11:30:11.900,992.833082
2742743 *0001V,01/02/70 11:30:12.000,992.841580
2742837 *0001V,01/02/70 11:30:12.100,992.840792
2742946 *0001V,01/02/70 11:30:12.200,992.833223
2743040 *0001V,01/02/70 11:30:12.300,992.841638
2743133 *0001V,01/02/70 11:30:12.400,992.868218
2743243 *0001V,01/02/70 11:30:12.500,992.861814
2743336 *0001V,01/02/70 11:30:12.600,992.867452
2743445 *0001V,01/02/70 11:30:12.700,992.881990
2743539 *0001V,01/02/70 11:30:12.800,992.882292
2743633 *0001V,01/02/70 11:30:12.900,992.879250
2743742 *0001V,01/02/70 11:30:13.000,992.887163
2743835 *0001V,01/02/70 11:30:13.100,992.887554
2743945 *0001V,01/02/70 11:30:13.200,992.889326
2744038 *0001V,01/02/70 11:30:13.300,992.882825
2744147 *0001V,01/02/70 11:30:13.400,992.884818
2744241 *0001V,01/02/70 11:30:13.500,992.897498
2744335 *0001V,01/02/70 11:30:13.600,992.898053
2744444 *0001V,01/02/70 11:30:13.700,992.899407
2744537 *0001V,01/02/70 11:30:13.800,992.893100
2744647 *0001V,01/02/70 11:30:13.900,992.889296
2744740 *0001V,01/02/70 11:30:14.000,992.884437
2744834 *0001V,01/02/70 11:30:14.100,992.883411
2744943 *0001V,01/02/70 11:30:14.200,992.890834
2745037 *0001V,01/02/70 11:30:14.300,992.891765
2745146 *0001V,01/02/70 11:30:14.400,992.892921
2745239 *0001V,01/02/70 11:30:14.500,992.877958
2745333 *0001V,01/02/70 11:30:14.600,992.882914
2745442 *0001V,01/02/70 11:30:14.700,992.881388
2745536 *0001V,01/02/70 11:30:14.800,992.867036
2745645 *0001V,01/02/70 11:30:14.900,992.859379
2745739 *0001V,01/02/70 11:30:15.000,992.851448
2745848 *0001V,01/02/70 11:30:15.100,992.862655
2745941 *0001V,01/02/70 11:30:15.200,992.850750
2746035 *0001V,01/02/70 11:30:15.300,992.839632
2746144 *0001V,01/02/70 11:30:15.400,992.833560
2746238 *0001V,01/02/70 11:30:15.500,992.841293
2746347 *0001V,01/02/70 11:30:15.600,992.819423
2746441 *0001V,01/02/70 11:30:15.700,992.816510
2746534 *0001V,01/02/70 11:30:15.800,992.793983
2746643 *0001V,01/02/70 11:30:15.900,992.838936
2746737 *0001V,01/02/70 11:30:16.000,992.847723
2746846 *0001V,01/02/70 11:30:16.100,992.857109
2746940 *0001V,01/02/70 11:30:16.200,992.848302
2747033 *0001V,01/02/70 11:30:16.300,992.826221
2747143 *0001V,01/02/70 11:30:16.400,992.843823
2747236 *0001V,01/02/70 11:30:16.500,992.855501
2747345 *0001V,01/02/70 11:30:16.600,992.855467
2747439 *0001V,01/02/70 11:30:16.700,992.834021
2747533 *0001V,01/02/70 11:30:16.800,992.807313
2747642 *0001V,01/02/70 11:30:16.900,992.809293
2747735 *0001V,01/02/70 11:30:17.000,992.803495
2747845 *0001V,01/02/70 11:30:17.100,992.802410
2747938 *0001V,01/02/70 11:30:17.200,992.819134
2748047 *0001V,01/02/70 11:30:17.300,992.820771
2748141 *0001V,01/02/70 11:30:17.400,992.817662
2748235 *0001V,01/02/70 11:30:17.500,992.836938
2748344 *0001V,01/02/70 11:30:17.600,992.835968
2748437 *0001V,01/02/70 11:30:17.700,992.840139
2748547 *0001V,01/02/70 11:30:17.800,992.833835
2748640 *0001V,01/02/70 11:30:17.900,992.853088
2748734 *0001V,01/02/70 11:30:18.000,992.873834
2748843 *0001V,01/02/70 11:30:18.100,992.870114
2748937 *0001V,01/02/70 11:30:18.200,992.881259
2749046 *0001V,01/02/70 11:30:18.300,992.902342
2749139 *0001V,01/02/70 11:30:18.400,992.923745
2749233 *0001V,01/02/70 11:30:18.500,992.948812
2749342 *0001V,01/02/70 11:30:18.600,992.946119
2749436 *0001V,01/02/70 11:30:18.700,992.962164
2749545 *0001V,01/02/70 11:30:18.800,992.973529
2749639 *0001V,01/02/70 11:30:18.900,992.969683
2749732 *0001V,01/02/70 11:30:19.000,992.952729
2749841 *0001V,01/02/70 11:30:19.100,992.959662
2749935 *0001V,01/02/70 11:30:19.200,992.959088
2750044 *0001V,01/02/70 11:30:19.300,992.955181
2750138 *0001V,01/02/70 11:30:19.400,992.944177
2750247 *0001V,01/02/70 11:30:19.500,992.930440
2750341 *0001V,01/02/70 11:30:19.600,992.939433
2750434 *0001V,01/02/70 11:30:19.700,992.932028
2750543 *0001V,01/02/70 11:30:19.800,992.920260
2750637 *0001V,01/02/70 11:30:19.900,992.898216
2750746 *0001V,01/02/70 11:30:20.000,992.875853
2750840 *0001V,01/02/70 11:30:20.100,992.900032
2750933 *0001V,01/02/70 11:30:20.200,992.867279
2751043 *0001V,01/02/70 11:30:20.300,992.871754
2751136 *0001V,01/02/70 11:30:20.400,992.865469
2751245 *0001V,01/02/70 11:30:20.500,992.867195
2751339 *0001V,01/02/70 11:30:20.600,992.832183
2751433 *0001V,01/02/70 11:30:20.700,992.831845
2751542 *0001V,01/02/70 11:30:20.800,992.856174
2751635 *0001V,01/02/70 11:30:20.900,992.861608
2751745 *0001V,01/02/70 11:30:21.000,992.827248
2751838 *0001V,01/02/70 11:30:21.100,992.858793
2751947 *0001V,01/02/70 11:30:21.200,992.882519
2752041 *0001V,01/02/70 11:30:21.300,992.885751
2752135 *0001V,01/02/70 11:30:21.400,992.885184
2752244 *0001V,01/02/70 11:30:21.500,992.875637
2752337 *0001V,01/02/70 11:30:21.600,992.886569
2752447 *0001V,01/02/70 11:30:21.700,992.899255
2752540 *0001V,01/02/70 11:30:21.800,992.894188
2752634 *0001V,01/02/70 11:30:21.900,992.889983
2752743 *0001V,01/02/70 11:30:22.000,992.880414
2752837 *0001V,01/02/70 11:30:22.100,992.856706
2752946 *0001V,01/02/70 11:30:22.200,992.854405
2753039 *0001V,01/02/70 11:30:22.300,992.857140
2753133 *0001V,01/02/70 11:30:22.400,992.862153
2753242 *0001V,01/02/70 11:30:22.500,992.856604
2753336 *0001V,01/02/70 11:30:22.600,992.836996
2753445 *0001V,01/02/70 11:30:22.700,992.819317
2753539 *0001V,01/02/70 11:30:22.800,992.801854
2753648 *0001V,01/02/70 11:30:22.900,992.791102
2753741 *0001V,01/02/70 11:30:23.000,992.787695
2753835 *0001V,01/02/70 11:30:23.100,992.781369
2753944 *0001V,01/02/70 11:30:23.200,992.763064
2754038 *0001V,01/02/70 11:30:23.300,992.789681
2754147 *0001V,01/02/70 11:30:23.400,992.809984
2754241 *0001V,01/02/70 11:30:23.500,992.803943
2754334 *0001V,01/02/70 11:30:23.600,992.786467
2754443 *0001V,01/02/70 11:30:23.700,992.800431
2754537 *0001V,01/02/70 11:30:23.800,992.799295
2754646 *0001V,01/02/70 11:30:23.900,992.761799
2754740 *0001V,01/02/70 11:30:24.000,992.777815
2754833 *0001V,01/02/70 11:30:24.100,992.761377
2754943 *0001V,01/02/70 11:30:24.200,992.748293
2755036 *0001V,01/02/70 11:30:24.300,992.765423
2755145 *0001V,01/02/70 11:30:24.400,992.779981
2755239 *0001V,01/02/70 11:30:24.500,992.774801
2755333 *0001V,01/02/70 11:30:24.600,992.800249
2755442 *0001V,01/02/70 11:30:24.700,992.825548
2755535 *0001V,01/02/70 11:30:24.800,992.830948
2755645 *0001V,01/02/70 11:30:24.900,992.845945
2755738 *0001V,01/02/70 11:30:25.000,992.838988
2755847 *0001V,01/02/70 11:30:25.100,992.865082
2755941 *0001V,01/02/70 11:30:25.200,992.870148
2756035 *0001V,01/02/70 11:30:25.300,992.882244
2756144 *0001V,01/02/70 11:30:25.400,992.892655
2756237 *0001V,01/02/70 11:30:25.500,992.881503
2756347 *0001V,01/02/70 11:30:25.600,992.859799
2756440 *0001V,01/02/70 11:30:25.700,992.840681
2756534 *0001V,01/02/70 11:30:25.800,992.844411
2756643 *0001V,01/02/70 11:30:25.900,992.850590
2756737 *0001V,01/02/70 11:30:26.000,992.789928
2756846 *0001V,01/02/70 11:30:26.100,992.825178
2756939 *0001V,01/02/70 11:30:26.200,992.790328
2757033 *0001V,01/02/70 11:30:26.300,992.774521
2757142 *0001V,01/02/70 11:30:26.400,992.826252
2757236 *0001V,01/02/70 11:30:26.500,992.849721
2757345 *0001V,01/02/70 11:30:26.600,992.823312
2757439 *0001V,01/02/70 11:30:26.700,992.811904
2757548 *0001V,01/02/70 11:30:26.800,992.803659
2757641 *0001V,01/02/70 11:30:26.900,992.802605
2757735 *0001V,01/02/70 11:30:27.000,992.784499
2757844 *0001V,01/02/70 11:30:27.100,992.789654
2757938 *0001V,01/02/70 11:30:27.200,992.772265
2758047 *0001V,01/02/70 11:30:27.300,992.767843
2758141 *0001V,01/02/70 11:30:27.400,992.789957
2758234 *0001V,01/02/70 11:30:27.500,992.788061
2758343 *0001V,01/02/70 11:30:27.600,992.788029
2758437 *0001V,01/02/70 11:30:27.700,992.799126
2758546 *0001V,01/02/70 11:30:27.800,992.793815
2758640 *0001V,01/02/70 11:30:27.900,992.764448
2758733 *0001V,01/02/70 11:30:28.000,992.762923
2758843 *0001V,01/02/70 11:30:28.100,992.758549
2758936 *0001V,01/02/70 11:30:28.200,992.759710
2759045 *0001V,01/02/70 11:30:28.300,992.796791
2759139 *0001V,01/02/70 11:30:28.400,992.796909
2759233 *0001V,01/02/70 11:30:28.500,992.778786
2759342 *0001V,01/02/70 11:30:28.600,992.793563
2759435 *0001V,01/02/70 11:30:28.700,992.811210
2759545 *0001V,01/02/70 11:30:28.800,992.818780
2759638 *0001V,01/02/70 11:30:28.900,992.811977
2759747 *0001V,01/02/70 11:30:29.000,992.783918
2759841 *0001V,01/02/70 11:30:29.100,992.789972
2759935 *0001V,01/02/70 11:30:29.200,992.790951
2800044 *0001V,01/02/70 11:30:29.300,992.825125
2800137 *0001V,01/02/70 11:30:29.400,992.823784
2800247 *0001V,01/02/70 11:30:29.500,992.810379
2800340 *0001V,01/02/70 11:30:29.600,992.790645
2800434 *0001V,01/02/70 11:30:29.700,992.780843
2800543 *0001V,01/02/70 11:30:29.800,992.790965
2800637 *0001V,01/02/70 11:30:29.900,992.783207
2800746 *0001V,01/02/70 11:30:30.000,992.744759
2800839 *0001V,01/02/70 11:30:30.100,992.749991
2800933 *0001V,01/02/70 11:30:30.200,992.765310
2801042 *0001V,01/02/70 11:30:30.300,992.725167
2801136 *0001V,01/02/70 11:30:30.400,992.736332
2801245 *0001V,01/02/70 11:30:30.500,992.744499
2801339 *0001V,01/02/70 11:30:30.600,992.734205
2801448 *0001V,01/02/70 11:30:30.700,992.779216
2801541 *0001V,01/02/70 11:30:30.800,992.783304
2801635 *0001V,01/02/70 11:30:30.900,992.743201
2801744 *0001V,01/02/70 11:30:31.000,992.752810
2801838 *0001V,01/02/70 11:30:31.100,992.794584
2801947 *0001V,01/02/70 11:30:31.200,992.793920
2802041 *0001V,01/02/70 11:30:31.300,992.762847
2802134 *0001V,01/02/70 11:30:31.400,992.775901
2802243 *0001V,01/02/70 11:30:31.500,992.787816
2802337 *0001V,01/02/70 11:30:31.600,992.797523
2802446 *0001V,01/02/70 11:30:31.700,992.795045
2802540 *0001V,01/02/70 11:30:31.800,992.755988
2802633 *0001V,01/02/70 11:30:31.900,992.781005
2802743 *0001V,01/02/70 11:30:32.000,992.821252
2802836 *0001V,01/02/70 11:30:32.100,992.809473
2802945 *0001V,01/02/70 11:30:32.200,992.828723
2803039 *0001V,01/02/70 11:30:32.300,992.821274
2803133 *0001V,01/02/70 11:30:32.400,992.818882
2803242 *0001V,01/02/70 11:30:32.500,992.819236
2803335 *0001V,01/02/70 11:30:32.600,992.829297
2803445 *0001V,01/02/70 11:30:32.700,992.835711
2803538 *0001V,01/02/70 11:30:32.800,992.852474
2803647 *0001V,01/02/70 11:30:32.900,992.850843
2803741 *0001V,01/02/70 11:30:33.000,992.888377
2803835 *0001V,01/02/70 11:30:33.100,992.860941
2803944 *0001V,01/02/70 11:30:33.200,992.827505
2804037 *0001V,01/02/70 11:30:33.300,992.846413
2804147 *0001V,01/02/70 11:30:33.400,992.900986
2804240 *0001V,01/02/70 11:30:33.500,992.918849
2804334 *0001V,01/02/70 11:30:33.600,992.917022
2804443 *0001V,01/02/70 11:30:33.700,992.932871
2804537 *0001V,01/02/70 11:30:33.800,992.937681
2804646 *0001V,01/02/70 11:30:33.900,992.941624
2804739 *0001V,01/02/70 11:30:34.000,992.926136
2804833 *0001V,01/02/70 11:30:34.100,992.938256
2804942 *0001V,01/02/70 11:30:34.200,992.934243
2805036 *0001V,01/02/70 11:30:34.300,992.934718
2805145 *0001V,01/02/70 11:30:34.400,992.923350
2805239 *0001V,01/02/70 11:30:34.500,992.912125
2805332 *0001V,01/02/70 11:30:34.600,992.917514
2805441 *0001V,01/02/70 11:30:34.700,992.897090
2805535 *0001V,01/02/70 11:30:34.800,992.859318
2805644 *0001V,01/02/70 11:30:34.900,992.858792
2805738 *0001V,01/02/70 11:30:35.000,992.867281
2805847 *0001V,01/02/70 11:30:35.100,992.870390
2805941 *0001V,01/02/70 11:30:35.200,992.860303
2806034 *0001V,01/02/70 11:30:35.300,992.849772
2806143 *0001V,01/02/70 11:30:35.400,992.868503
2806237 *0001V,01/02/70 11:30:35.500,992.841217
2806346 *0001V,01/02/70 11:30:35.600,992.839934
2806440 *0001V,01/02/70 11:30:35.700,992.813934
2806533 *0001V,01/02/70 11:30:35.800,992.812513
2806643 *0001V,01/02/70 11:30:35.900,992.797957
2806736 *0001V,01/02/70 11:30:36.000,992.826685
2806845 *0001V,01/02/70 11:30:36.100,992.763747
2806939 *0001V,01/02/70 11:30:36.200,992.795405
2807033 *0001V,01/02/70 11:30:36.300,992.802578
2807142 *0001V,01/02/70 11:30:36.400,992.799414
2807235 *0001V,01/02/70 11:30:36.500,992.718321
2807345 *0001V,01/02/70 11:30:36.600,992.714770
2807438 *0001V,01/02/70 11:30:36.700,992.781317
2807547 *0001V,01/02/70 11:30:36.800,992.791117
2807641 *0001V,01/02/70 11:30:36.900,992.821084
2807735 *0001V,01/02/70 11:30:37.000,992.838348
2807844 *0001V,01/02/70 11:30:37.100,992.824092
2807937 *0001V,01/02/70 11:30:37.200,992.791746
2808047 *0001V,01/02/70 11:30:37.300,992.814959
2808140 *0001V,01/02/70 11:30:37.400,992.791601
2808234 *0001V,01/02/70 11:30:37.500,992.853323
2808343 *0001V,01/02/70 11:30:37.600,992.895111
2808437 *0001V,01/02/70 11:30:37.700,992.909324
2808546 *0001V,01/02/70 11:30:37.800,992.940038
2808639 *0001V,01/02/70 11:30:37.900,992.938587
2808733 *0001V,01/02/70 11:30:38.000,992.975554
2808842 *0001V,01/02/70 11:30:38.100,992.984328
2808936 *0001V,01/02/70 11:30:38.200,992.977743
2809045 *0001V,01/02/70 11:30:38.300,992.985110
2809139 *0001V,01/02/70 11:30:38.400,992.979021
2809248 *0001V,01/02/70 11:30:38.500,992.967688
2809341 *0001V,01/02/70 11:30:38.600,992.961348
2809435 *0001V,01/02/70 11:30:38.700,992.963175
2809544 *0001V,01/02/70 11:30:38.800,992.934631
2809638 *0001V,01/02/70 11:30:38.900,992.963193
2809747 *0001V,01/02/70 11:30:39.000,992.918872
2809841 *0001V,01/02/70 11:30:39.100,992.942934
2809934 *0001V,01/02/70 11:30:39.200,992.949953
2810043 *0001V,01/02/70 11:30:39.300,992.928612
2810137 *0001V,01/02/70 11:30:39.400,992.953124
2810246 *0001V,01/02/70 11:30:39.500,992.954954
2810340 *0001V,01/02/70 11:30:39.600,992.934677
2810433 *0001V,01/02/70 11:30:39.700,992.892039
2810543 *0001V,01/02/70 11:30:39.800,992.895318
2810636 *0001V,01/02/70 11:30:39.900,992.872095
2810745 *0001V,01/02/70 11:30:40.000,992.858204
2810839 *0001V,01/02/70 11:30:40.100,992.822769
2810933 *0001V,01/02/70 11:30:40.200,992.843188
2811042 *0001V,01/02/70 11:30:40.300,992.847497
2811135 *0001V,01/02/70 11:30:40.400,992.847489
2811245 *0001V,01/02/70 11:30:40.500,992.902317
2811338 *0001V,01/02/70 11:30:40.600,992.855095
2811447 *0001V,01/02/70 11:30:40.700,992.900662
2811541 *0001V,01/02/70 11:30:40.800,992.882703
2811635 *0001V,01/02/70 11:30:40.900,992.891214
2811744 *0001V,01/02/70 11:30:41.000,992.888882
2811837 *0001V,01/02/70 11:30:41.100,992.905539
2811947 *0001V,01/02/70 11:30:41.200,992.897416
2812040 *0001V,01/02/70 11:30:41.300,992.896367
2812134 *0001V,01/02/70 11:30:41.400,992.874185
2812243 *0001V,01/02/70 11:30:41.500,992.882386
2812337 *0001V,01/02/70 11:30:41.600,992.843372
2812446 *0001V,01/02/70 11:30:41.700,992.857361
2812539 *0001V,01/02/70 11:30:41.800,992.857466
2812633 *0001V,01/02/70 11:30:41.900,992.851338
2812742 *0001V,01/02/70 11:30:42.000,992.843543
2812836 *0001V,01/02/70 11:30:42.100,992.857174
2812945 *0001V,01/02/70 11:30:42.200,992.828314
2813039 *0001V,01/02/70 11:30:42.300,992.848307
2813148 *0001V,01/02/70 11:30:42.400,992.843110
2813241 *0001V,01/02/70 11:30:42.500,992.845857
2813335 *0001V,01/02/70 11:30:42.600,992.858590
2813444 *0001V,01/02/70 11:30:42.700,992.847451
2813538 *0001V,01/02/70 11:30:42.800,992.862326
2813647 *0001V,01/02/70 11:30:42.900,992.857439
2813741 *0001V,01/02/70 11:30:43.000,992.867949
2813834 *0001V,01/02/70 11:30:43.100,992.870489
2813943 *0001V,01/02/70 11:30:43.200,992.867315
2814037 *0001V,01/02/70 11:30:43.300,992.875564
2814146 *0001V,01/02/70 11:30:43.400,992.858855
2814240 *0001V,01/02/70 11:30:43.500,992.870733
2814333 *0001V,01/02/70 11:30:43.600,992.864631
2814443 *0001V,01/02/70 11:30:43.700,992.849430
2814536 *0001V,01/02/70 11:30:43.800,992.828274
2814645 *0001V,01/02/70 11:30:43.900,992.827327
2814739 *0001V,01/02/70 11:30:44.000,992.836212
2814833 *0001V,01/02/70 11:30:44.100,992.849417
2814942 *0001V,01/02/70 11:30:44.200,992.824704
2815035 *0001V,01/02/70 11:30:44.300,992.840979
2815145 *0001V,01/02/70 11:30:44.400,992.853264
2815238 *0001V,01/02/70 11:30:44.500,992.845151
2815347 *0001V,01/02/70 11:30:44.600,992.820745
2815441 *0001V,01/02/70 11:30:44.700,992.859228
2815535 *0001V,01/02/70 11:30:44.800,992.864391
2815644 *0001V,01/02/70 11:30:44.900,992.891267
2815737 *0001V,01/02/70 11:30:45.000,992.871682
2815847 *0001V,01/02/70 11:30:45.100,992.880527
2815940 *0001V,01/02/70 11:30:45.200,992.879373
2816034 *0001V,01/02/70 11:30:45.300,992.888140
2816143 *0001V,01/02/70 11:30:45.400,992.903900
2816237 *0001V,01/02/70 11:30:45.500,992.910573
2816346 *0001V,01/02/70 11:30:45.600,992.902571
2816439 *0001V,01/02/70 11:30:45.700,992.897630
2816533 *0001V,01/02/70 11:30:45.800,992.910667
2816642 *0001V,01/02/70 11:30:45.900,992.910003
2816736 *0001V,01/02/70 11:30:46.000,992.899533
2816845 *0001V,01/02/70 11:30:46.100,992.882389
2816939 *0001V,01/02/70 11:30:46.200,992.874139
2817048 *0001V,01/02/70 11:30:46.300,992.874685
2817141 *0001V,01/02/70 11:30:46.400,992.868227
2817235 *0001V,01/02/70 11:30:46.500,992.859480
2817344 *0001V,01/02/70 11:30:46.600,992.844389
2817438 *0001V,01/02/70 11:30:46.700,992.852330
2817547 *0001V,01/02/70 11:30:46.800,992.849420
2817641 *0001V,01/02/70 11:30:46.900,992.845032
2817734 *0001V,01/02/70 11:30:47.000,992.848034
2817843 *0001V,01/02/70 11:30:47.100,992.823962
2817937 *0001V,01/02/70 11:30:47.200,992.820408
2818046 *0001V,01/02/70 11:30:47.300,992.794825
2818140 *0001V,01/02/70 11:30:47.400,992.823353
2818233 *0001V,01/02/70 11:30:47.500,992.820004
2818343 *0001V,01/02/70 11:30:47.600,992.837317
2818436 *0001V,01/02/70 11:30:47.700,992.831573
2818545 *0001V,01/02/70 11:30:47.800,992.858868
2818639 *0001V,01/02/70 11:30:47.900,992.840686
2818733 *0001V,01/02/70 11:30:48.000,992.819492
2818842 *0001V,01/02/70 11:30:48.100,992.812927
2818935 *0001V,01/02/70 11:30:48.200,992.838948
2819045 *0001V,01/02/70 11:30:48.300,992.829667
2819138 *0001V,01/02/70 11:30:48.400,992.834255
2819247 *0001V,01/02/70 11:30:48.500,992.814162
2819341 *0001V,01/02/70 11:30:48.600,992.832059
2819435 *0001V,01/02/70 11:30:48.700,992.810949
2819544 *0001V,01/02/70 11:30:48.800,992.811467
2819637 *0001V,01/02/70 11:30:48.900,992.850629
2819747 *0001V,01/02/70 11:30:49.000,992.852810
2819840 *0001V,01/02/70 11:30:49.100,992.857656
2819934 *0001V,01/02/70 11:30:49.200,992.888764
2820043 *0001V,01/02/70 11:30:49.300,992.909814
2820137 *0001V,01/02/70 11:30:49.400,992.904055
2820246 *0001V,01/02/70 11:30:49.500,992.920647
2820339 *0001V,01/02/70 11:30:49.600,992.935609
2820433 *0001V,01/02/70 11:30:49.700,992.943422
2820542 *0001V,01/02/70 11:30:49.800,992.941189
2820636 *0001V,01/02/70 11:30:49.900,992.934924
2820745 *0001V,01/02/70 11:30:50.000,992.935700
2820839 *0001V,01/02/70 11:30:50.100,992.930278
2820932 *0001V,01/02/70 11:30:50.200,992.928430
2821041 *0001V,01/02/70 11:30:50.300,992.936865
2821135 *0001V,01/02/70 11:30:50.400,992.923147
2821244 *0001V,01/02/70 11:30:50.500,992.925235
2821338 *0001V,01/02/70 11:30:50.600,992.944583
2821447 *0001V,01/02/70 11:30:50.700,992.941442
2821541 *0001V,01/02/70 11:30:50.800,992.935497
2821634 *0001V,01/02/70 11:30:50.900,992.943309
2821743 *0001V,01/02/70 11:30:51.000,992.937975
2821837 *0001V,01/02/70 11:30:51.100,992.924848
2821946 *0001V,01/02/70 11:30:51.200,992.914716
2822040 *0001V,01/02/70 11:30:51.300,992.909010
2822133 *0001V,01/02/70 11:30:51.400,992.904201
2822243 *0001V,01/02/70 11:30:51.500,992.878786
2822336 *0001V,01/02/70 11:30:51.600,992.878344
2822445 *0001V,01/02/70 11:30:51.700,992.887727
2822539 *0001V,01/02/70 11:30:51.800,992.880985
2822633 *0001V,01/02/70 11:30:51.900,992.883375
2822742 *0001V,01/02/70 11:30:52.000,992.862932
2822835 *0001V,01/02/70 11:30:52.100,992.884929
2822945 *0001V,01/02/70 11:30:52.200,992.865807
2823038 *0001V,01/02/70 11:30:52.300,992.859128
2823147 *0001V,01/02/70 11:30:52.400,992.849606
2823241 *0001V,01/02/70 11:30:52.500,992.861657
2823335 *0001V,01/02/70 11:30:52.600,992.875640
2823444 *0001V,01/02/70 11:30:52.700,992.841208
2823537 *0001V,01/02/70 11:30:52.800,992.870715
2823647 *0001V,01/02/70 11:30:52.900,992.815875
2823740 *0001V,01/02/70 11:30:53.000,992.857546
2823834 *0001V,01/02/70 11:30:53.100,992.866164
2823943 *0001V,01/02/70 11:30:53.200,992.914724
2824037 *0001V,01/02/70 11:30:53.300,992.921605
2824146 *0001V,01/02/70 11:30:53.400,992.931743
2824239 *0001V,01/02/70 11:30:53.500,992.919326
2824333 *0001V,01/02/70 11:30:53.600,992.926793
2824442 *0001V,01/02/70 11:30:53.700,992.922361
2824536 *0001V,01/02/70 11:30:53.800,992.913744
2824645 *0001V,01/02/70 11:30:53.900,992.912506
2824739 *0001V,01/02/70 11:30:54.000,992.889852
2824832 *0001V,01/02/70 11:30:54.100,992.900344
2824941 *0001V,01/02/70 11:30:54.200,992.916435
2825035 *0001V,01/02/70 11:30:54.300,992.921383
2825144 *0001V,01/02/70 11:30:54.400,992.926837
2825238 *0001V,01/02/70 11:30:54.500,992.921687
2825347 *0001V,01/02/70 11:30:54.600,992.918095
2825441 *0001V,01/02/70 11:30:54.700,992.904592
2825534 *0001V,01/02/70 11:30:54.800,992.917346
2825643 *0001V,01/02/70 11:30:54.900,992.917088
2825737 *0001V,01/02/70 11:30:55.000,992.912488
2825846 *0001V,01/02/70 11:30:55.100,992.914350
2825940 *0001V,01/02/70 11:30:55.200,992.903234
2826033 *0001V,01/02/70 11:30:55.300,992.895916
2826143 *0001V,01/02/70 11:30:55.400,992.896260
2826236 *0001V,01/02/70 11:30:55.500,992.879667
2826345 *0001V,01/02/70 11:30:55.600,992.889438
2826439 *0001V,01/02/70 11:30:55.700,992.896502
2826533 *0001V,01/02/70 11:30:55.800,992.892589
2826642 *0001V,01/02/70 11:30:55.900,992.876510
2826735 *0001V,01/02/70 11:30:56.000,992.880816
2826845 *0001V,01/02/70 11:30:56.100,992.878954
2826938 *0001V,01/02/70 11:30:56.200,992.863836
2827047 *0001V,01/02/70 11:30:56.300,992.863625
2827141 *0001V,01/02/70 11:30:56.400,992.852224
2827235 *0001V,01/02/70 11:30:56.500,992.827018
2827344 *0001V,01/02/70 11:30:56.600,992.856506
2827437 *0001V,01/02/70 11:30:56.700,992.831820
2827547 *0001V,01/02/70 11:30:56.800,992.842590
2827640 *0001V,01/02/70 11:30:56.900,992.828831
2827734 *0001V,01/02/70 11:30:57.000,992.827699
2827843 *0001V,01/02/70 11:30:57.100,992.865218
2827937 *0001V,01/02/70 11:30:57.200,992.892375
2828046 *0001V,01/02/70 11:30:57.300,992.898640
2828139 *0001V,01/02/70 11:30:57.400,992.899524
2828233 *0001V,01/02/70 11:30:57.500,992.905712
2828342 *0001V,01/02/70 11:30:57.600,992.859222
2828436 *0001V,01/02/70 11:30:57.700,992.844902
2828545 *0001V,01/02/70 11:30:57.800,992.842963
2828639 *0001V,01/02/70 11:30:57.900,992.857341
2828732 *0001V,01/02/70 11:30:58.000,992.862636
2828841 *0001V,01/02/70 11:30:58.100,992.857698
2828935 *0001V,01/02/70 11:30:58.200,992.839178
2829044 *0001V,01/02/70 11:30:58.300,992.827127
2829138 *0001V,01/02/70 11:30:58.400,992.833247
2829247 *0001V,01/02/70 11:30:58.500,992.820383
2829341 *0001V,01/02/70 11:30:58.600,992.810852
2829434 *0001V,01/02/70 11:30:58.700,992.825463
2829543 *0001V,01/02/70 11:30:58.800,992.832227
2829637 *0001V,01/02/70 11:30:58.900,992.834491
2829746 *0001V,01/02/70 11:30:59.000,992.811543
2829840 *0001V,01/02/70 11:30:59.100,992.809325
2829933 *0001V,01/02/70 11:30:59.200,992.822163
2830043 *0001V,01/02/70 11:30:59.300,992.800969
2830136 *0001V,01/02/70 11:30:59.400,992.796965
2830245 *0001V,01/02/70 11:30:59.500,992.818521
2830339 *0001V,01/02/70 11:30:59.600,992.849311
2830433 *0001V,01/02/70 11:30:59.700,992.838248
2830542 *0001V,01/02/70 11:30:59.800,992.842217
2830635 *0001V,01/02/70 11:30:59.900,992.852872
2830745 *0001V,01/02/70 11:31:00.000,992.857570
2830838 *0001V,01/02/70 11:31:00.100,992.838063
2830947 *0001V,01/02/70 11:31:00.200,992.861369
2831041 *0001V,01/02/70 11:31:00.300,992.851060
2831135 *0001V,01/02/70 11:31:00.400,992.873104
2831244 *0001V,01/02/70 11:31:00.500,992.861806
2831337 *0001V,01/02/70 11:31:00.600,992.843087
2831447 *0001V,01/02/70 11:31:00.700,992.846080
2831540 *0001V,01/02/70 11:31:00.800,992.835876
2831634 *0001V,01/02/70 11:31:00.900,992.826949
2831743 *0001V,01/02/70 11:31:01.000,992.790987
2831837 *0001V,01/02/70 11:31:01.100,992.809734
2831946 *0001V,01/02/70 11:31:01.200,992.811788
2832039 *0001V,01/02/70 11:31:01.300,992.817245
2832133 *0001V,01/02/70 11:31:01.400,992.821809
2832242 *0001V,01/02/70 11:31:01.500,992.814741
2832336 *0001V,01/02/70 11:31:01.600,992.810675
2832445 *0001V,01/02/70 11:31:01.700,992.840709
2832539 *0001V,01/02/70 11:31:01.800,992.783804
2832632 *0001V,01/02/70 11:31:01.900,992.768165
2832741 *0001V,01/02/70 11:31:02.000,992.723406
2832835 *0001V,01/02/70 11:31:02.100,992.756739
2832944 *0001V,01/02/70 11:31:02.200,992.794508
2833038 *0001V,01/02/70 11:31:02.300,992.770571
2833147 *0001V,01/02/70 11:31:02.400,992.778362
2833241 *0001V,01/02/70 11:31:02.500,992.774318
2833334 *0001V,01/02/70 11:31:02.600,992.760893
2833443 *0001V,01/02/70 11:31:02.700,992.772371
2833537 *0001V,01/02/70 11:31:02.800,992.790968
2833646 *0001V,01/02/70 11:31:02.900,992.795787
2833740 *0001V,01/02/70 11:31:03.000,992.813245
2833833 *0001V,01/02/70 11:31:03.100,992.802663
2833943 *0001V,01/02/70 11:31:03.200,992.820389
2834036 *0001V,01/02/70 11:31:03.300,992.800634
2834145 *0001V,01/02/70 11:31:03.400,992.801466
2834239 *0001V,01/02/70 11:31:03.500,992.774381
2834333 *0001V,01/02/70 11:31:03.600,992.751181
2834442 *0001V,01/02/70 11:31:03.700,992.751317
2834535 *0001V,01/02/70 11:31:03.800,992.741238
2834645 *0001V,01/02/70 11:31:03.900,992.722264
2834738 *0001V,01/02/70 11:31:04.000,992.736169
2834847 *0001V,01/02/70 11:31:04.100,992.688672
2834941 *0001V,01/02/70 11:31:04.200,992.733222
2835035 *0001V,01/02/70 11:31:04.300,992.737683
2835144 *0001V,01/02/70 11:31:04.400,992.737474
2835237 *0001V,01/02/70 11:31:04.500,992.738856
2835347 *0001V,01/02/70 11:31:04.600,992.724753
2835440 *0001V,01/02/70 11:31:04.700,992.708538
2835534 *0001V,01/02/70 11:31:04.800,992.720924
2835643 *0001V,01/02/70 11:31:04.900,992.710089
2835737 *0001V,01/02/70 11:31:05.000,992.647930
2835846 *0001V,01/02/70 11:31:05.100,992.680693
2835939 *0001V,01/02/70 11:31:05.200,992.744807
2836033 *0001V,01/02/70 11:31:05.300,992.714815
2836142 *0001V,01/02/70 11:31:05.400,992.677547
2836236 *0001V,01/02/70 11:31:05.500,992.661761
2836345 *0001V,01/02/70 11:31:05.600,992.645484
2836439 *0001V,01/02/70 11:31:05.700,992.625290
2836532 *0001V,01/02/70 11:31:05.800,992.632628
2836641 *0001V,01/02/70 11:31:05.900,992.670534
2836735 *0001V,01/02/70 11:31:06.000,992.720689
2836844 *0001V,01/02/70 11:31:06.100,992.725064
2836938 *0001V,01/02/70 11:31:06.200,992.753649
2837047 *0001V,01/02/70 11:31:06.300,992.784645
2837141 *0001V,01/02/70 11:31:06.400,992.791886
2837234 *0001V,01/02/70 11:31:06.500,992.777773
2837343 *0001V,01/02/70 11:31:06.600,992.762302
2837437 *0001V,01/02/70 11:31:06.700,992.763400
2837546 *0001V,01/02/70 11:31:06.800,992.762371
2837640 *0001V,01/02/70 11:31:06.900,992.746514
2837733 *0001V,01/02/70 11:31:07.000,992.723686
2837843 *0001V,01/02/70 11:31:07.100,992.720024
2837936 *0001V,01/02/70 11:31:07.200,992.704954
2838045 *0001V,01/02/70 11:31:07.300,992.697281
2838139 *0001V,01/02/70 11:31:07.400,992.700767
2838233 *0001V,01/02/70 11:31:07.500,992.696263
2838342 *0001V,01/02/70 11:31:07.600,992.718813
2838435 *0001V,01/02/70 11:31:07.700,992.732899
2838545 *0001V,01/02/70 11:31:07.800,992.711654
2838638 *0001V,01/02/70 11:31:07.900,992.723866
2838747 *0001V,01/02/70 11:31:08.000,992.715802
2838841 *0001V,01/02/70 11:31:08.100,992.723880
2838935 *0001V,01/02/70 11:31:08.200,992.701537
2839044 *0001V,01/02/70 11:31:08.300,992.700792
2839137 *0001V,01/02/70 11:31:08.400,992.691919
2839247 *0001V,01/02/70 11:31:08.500,992.708305
2839340 *0001V,01/02/70 11:31:08.600,992.699034
2839434 *0001V,01/02/70 11:31:08.700,992.722581
2839543 *0001V,01/02/70 11:31:08.800,992.758335
2839637 *0001V,01/02/70 11:31:08.900,992.765940
2839746 *0001V,01/02/70 11:31:09.000,992.755039
2839839 *0001V,01/02/70 11:31:09.100,992.780996
2839933 *0001V,01/02/70 11:31:09.200,992.777350
2840042 *0001V,01/02/70 11:31:09.300,992.745807
2840136 *0001V,01/02/70 11:31:09.400,992.757358
2840245 *0001V,01/02/70 11:31:09.500,992.743701
2840339 *0001V,01/02/70 11:31:09.600,992.755634
2840432 *0001V,01/02/70 11:31:09.700,992.784377
2840541 *0001V,01/02/70 11:31:09.800,992.763599
2840635 *0001V,01/02/70 11:31:09.900,992.765414
2840744 *0001V,01/02/70 11:31:10.000,992.764829
2840838 *0001V,01/02/70 11:31:10.100,992.757828
2840947 *0001V,01/02/70 11:31:10.200,992.774315
2841041 *0001V,01/02/70 11:31:10.300,992.763154
2841134 *0001V,01/02/70 11:31:10.400,992.789857
2841243 *0001V,01/02/70 11:31:10.500,992.819570
2841337 *0001V,01/02/70 11:31:10.600,992.829466
2841446 *0001V,01/02/70 11:31:10.700,992.834211
2841540 *0001V,01/02/70 11:31:10.800,992.844603
2841633 *0001V,01/02/70 11:31:10.900,992.838545
2841743 *0001V,01/02/70 11:31:11.000,992.848561
2841836 *0001V,01/02/70 11:31:11.100,992.836862
2841945 *0001V,01/02/70 11:31:11.200,992.829354
2842039 *0001V,01/02/70 11:31:11.300,992.814717
2842133 *0001V,01/02/70 11:31:11.400,992.804632
2842242 *0001V,01/02/70 11:31:11.500,992.772392
2842335 *0001V,01/02/70 11:31:11.600,992.766916
2842445 *0001V,01/02/70 11:31:11.700,992.757542
2842538 *0001V,01/02/70 11:31:11.800,992.739530
2842632 *0001V,01/02/70 11:31:11.900,992.738717
2842741 *0001V,01/02/70 11:31:12.000,992.743989
2842835 *0001V,01/02/70 11:31:12.100,992.730535
2842944 *0001V,01/02/70 11:31:12.200,992.746473
2843037 *0001V,01/02/70 11:31:12.300,992.731409
2843147 *0001V,01/02/70 11:31:12.400,992.716623
2843240 *0001V,01/02/70 11:31:12.500,992.745818
2843334 *0001V,01/02/70 11:31:12.600,992.752708
2843443 *0001V,01/02/70 11:31:12.700,992.767480
2843537 *0001V,01/02/70 11:31:12.800,992.776631
2843646 *0001V,01/02/70 11:31:12.900,992.771365
2843739 *0001V,01/02/70 11:31:13.000,992.747329
2843833 *0001V,01/02/70 11:31:13.100,992.734404
2843942 *0001V,01/02/70 11:31:13.200,992.732044
2844036 *0001V,01/02/70 11:31:13.300,992.716321
2844145 *0001V,01/02/70 11:31:13.400,992.702392
2844239 *0001V,01/02/70 11:31:13.500,992.724048
2844332 *0001V,01/02/70 11:31:13.600,992.717500
2844441 *0001V,01/02/70 11:31:13.700,992.728698
2844535 *0001V,01/02/70 11:31:13.800,992.747866
2844644 *0001V,01/02/70 11:31:13.900,992.785878
2844738 *0001V,01/02/70 11:31:14.000,992.772854
2844847 *0001V,01/02/70 11:31:14.100,992.770996
2844941 *0001V,01/02/70 11:31:14.200,992.775877
2845034 *0001V,01/02/70 11:31:14.300,992.782588
2845143 *0001V,01/02/70 11:31:14.400,992.801840
2845237 *0001V,01/02/70 11:31:14.500,992.809271
2845346 *0001V,01/02/70 11:31:14.600,992.796110
2845440 *0001V,01/02/70 11:31:14.700,992.828836
2845533 *0001V,01/02/70 11:31:14.800,992.844461
2845643 *0001V,01/02/70 11:31:14.900,992.863021
2845736 *0001V,01/02/70 11:31:15.000,992.865441
2845845 *0001V,01/02/70 11:31:15.100,992.859188
2845939 *0001V,01/02/70 11:31:15.200,992.867987
2846033 *0001V,01/02/70 11:31:15.300,992.865688
2846142 *0001V,01/02/70 11:31:15.400,992.864793
2846235 *0001V,01/02/70 11:31:15.500,992.860895
2846345 *0001V,01/02/70 11:31:15.600,992.866776
2846438 *0001V,01/02/70 11:31:15.700,992.863055
2846547 *0001V,01/02/70 11:31:15.800,992.859591
2846641 *0001V,01/02/70 11:31:15.900,992.847269
2846735 *0001V,01/02/70 11:31:16.000,992.843095
2846844 *0001V,01/02/70 11:31:16.100,992.825319
2846937 *0001V,01/02/70 11:31:16.200,992.836277
2847047 *0001V,01/02/70 11:31:16.300,992.802007
2847140 *0001V,01/02/70 11:31:16.400,992.813318
2847234 *0001V,01/02/70 11:31:16.500,992.796282
2847343 *0001V,01/02/70 11:31:16.600,992.786061
2847437 *0001V,01/02/70 11:31:16.700,992.791789
2847546 *0001V,01/02/70 11:31:16.800,992.778745
2847639 *0001V,01/02/70 11:31:16.900,992.743155
2847733 *0001V,01/02/70 11:31:17.000,992.752219
2847842 *0001V,01/02/70 11:31:17.100,992.762993
2847936 *0001V,01/02/70 11:31:17.200,992.742009
2848045 *0001V,01/02/70 11:31:17.300,992.740329
2848139 *0001V,01/02/70 11:31:17.400,992.719260
2848232 *0001V,01/02/70 11:31:17.500,992.739137
2848341 *0001V,01/02/70 11:31:17.600,992.765084
2848435 *0001V,01/02/70 11:31:17.700,992.773433
2848544 *0001V,01/02/70 11:31:17.800,992.756575
2848638 *0001V,01/02/70 11:31:17.900,992.769911
2848747 *0001V,01/02/70 11:31:18.000,992.747114
2848841 *0001V,01/02/70 11:31:18.100,992.773722
2848934 *0001V,01/02/70 11:31:18.200,992.768342
2849043 *0001V,01/02/70 11:31:18.300,992.811057
2849137 *0001V,01/02/70 11:31:18.400,992.843327
2849246 *0001V,01/02/70 11:31:18.500,992.846260
2849340 *0001V,01/02/70 11:31:18.600,992.861850
2849433 *0001V,01/02/70 11:31:18.700,992.865455
2849543 *0001V,01/02/70 11:31:18.800,992.867328
2849636 *0001V,01/02/70 11:31:18.900,992.863564
2849745 *0001V,01/02/70 11:31:19.000,992.864457
2849839 *0001V,01/02/70 11:31:19.100,992.875806
2849933 *0001V,01/02/70 11:31:19.200,992.879058
2850042 *0001V,01/02/70 11:31:19.300,992.875645
2850135 *0001V,01/02/70 11:31:19.400,992.863150
2850245 *0001V,01/02/70 11:31:19.500,992.857900
2850338 *0001V,01/02/70 11:31:19.600,992.853487
2850447 *0001V,01/02/70 11:31:19.700,992.863484
2850541 *0001V,01/02/70 11:31:19.800,992.856643
2850635 *0001V,01/02/70 11:31:19.900,992.842770
2850744 *0001V,01/02/70 11:31:20.000,992.813540
2850837 *0001V,01/02/70 11:31:20.100,992.758910
2850947 *0001V,01/02/70 11:31:20.200,992.780233
2851040 *0001V,01/02/70 11:31:20.300,992.824235
2851134 *0001V,01/02/70 11:31:20.400,992.826559
2851243 *0001V,01/02/70 11:31:20.500,992.823278
2851337 *0001V,01/02/70 11:31:20.600,992.799816
2851446 *0001V,01/02/70 11:31:20.700,992.805085
2851539 *0001V,01/02/70 11:31:20.800,992.820055
2851633 *0001V,01/02/70 11:31:20.900,992.866578
2851742 *0001V,01/02/70 11:31:21.000,992.877912
2851836 *0001V,01/02/70 11:31:21.100,992.893983
2851945 *0001V,01/02/70 11:31:21.200,992.904672
2852039 *0001V,01/02/70 11:31:21.300,992.924189
2852132 *0001V,01/02/70 11:31:21.400,992.938956
2852241 *0001V,01/02/70 11:31:21.500,992.943144
2852335 *0001V,01/02/70 11:31:21.600,992.959715
2852444 *0001V,01/02/70 11:31:21.700,992.969396
2852538 *0001V,01/02/70 11:31:21.800,992.970888
2852647 *0001V,01/02/70 11:31:21.900,992.967708
2852741 *0001V,01/02/70 11:31:22.000,992.970051
2852834 *0001V,01/02/70 11:31:22.100,992.974600
2852943 *0001V,01/02/70 11:31:22.200,992.962030
2853037 *0001V,01/02/70 11:31:22.300,992.953243
2853146 *0001V,01/02/70 11:31:22.400,992.932695
2853240 *0001V,01/02/70 11:31:22.500,992.925275
2853333 *0001V,01/02/70 11:31:22.600,992.917825
2853443 *0001V,01/02/70 11:31:22.700,992.911334
2853536 *0001V,01/02/70 11:31:22.800,992.918373
2853645 *0001V,01/02/70 11:31:22.900,992.918809
2853739 *0001V,01/02/70 11:31:23.000,992.930614
2853833 *0001V,01/02/70 11:31:23.100,992.950482
2853942 *0001V,01/02/70 11:31:23.200,992.947269
2854035 *0001V,01/02/70 11:31:23.300,992.946640
2854145 *0001V,01/02/70 11:31:23.400,992.965104
2854238 *0001V,01/02/70 11:31:23.500,992.966963
2854332 *0001V,01/02/70 11:31:23.600,992.959445
2854441 *0001V,01/02/70 11:31:23.700,992.969634
2854535 *0001V,01/02/70 11:31:23.800,992.963745
2854644 *0001V,01/02/70 11:31:23.900,992.955024
2854737 *0001V,01/02/70 11:31:24.000,992.949290
2854847 *0001V,01/02/70 11:31:24.100,992.942823
2854940 *0001V,01/02/70 11:31:24.200,992.932817
2855034 *0001V,01/02/70 11:31:24.300,992.928367
2855143 *0001V,01/02/70 11:31:24.400,992.929807
2855237 *0001V,01/02/70 11:31:24.500,992.923235
2855346 *0001V,01/02/70 11:31:24.600,992.934389
2855439 *0001V,01/02/70 11:31:24.700,992.942104
2855533 *0001V,01/02/70 11:31:24.800,992.944067
2855642 *0001V,01/02/70 11:31:24.900,992.931862
2855736 *0001V,01/02/70 11:31:25.000,992.929341
2855845 *0001V,01/02/70 11:31:25.100,992.936413
2855939 *0001V,01/02/70 11:31:25.200,992.914395
2856048 *0001V,01/02/70 11:31:25.300,992.900955
2856141 *0001V,01/02/70 11:31:25.400,992.910851
2856235 *0001V,01/02/70 11:31:25.500,992.929290
2856344 *0001V,01/02/70 11:31:25.600,992.913461
2856438 *0001V,01/02/70 11:31:25.700,992.910835
2856547 *0001V,01/02/70 11:31:25.800,992.912552
2856641 *0001V,01/02/70 11:31:25.900,992.911161
2856734 *0001V,01/02/70 11:31:26.000,992.918551
2856843 *0001V,01/02/70 11:31:26.100,992.919130
2856937 *0001V,01/02/70 11:31:26.200,992.920411
2857046 *0001V,01/02/70 11:31:26.300,992.914638
2857140 *0001V,01/02/70 11:31:26.400,992.921249
2857233 *0001V,01/02/70 11:31:26.500,992.920826
2857343 *0001V,01/02/70 11:31:26.600,992.904353
2857436 *0001V,01/02/70 11:31:26.700,992.901252
2857545 *0001V,01/02/70 11:31:26.800,992.899859
2857639 *0001V,01/02/70 11:31:26.900,992.900611
2857733 *0001V,01/02/70 11:31:27.000,992.891238
2857842 *0001V,01/02/70 11:31:27.100,992.864082
2857935 *0001V,01/02/70 11:31:27.200,992.898614
2858045 *0001V,01/02/70 11:31:27.300,992.897715
2858138 *0001V,01/02/70 11:31:27.400,992.892351
2858232 *0001V,01/02/70 11:31:27.500,992.908155
2858341 *0001V,01/02/70 11:31:27.600,992.915807
2858435 *0001V,01/02/70 11:31:27.700,992.908284
2858544 *0001V,01/02/70 11:31:27.800,992.919672
2858637 *0001V,01/02/70 11:31:27.900,992.893581
2858747 *0001V,01/02/70 11:31:28.000,992.899723
2858840 *0001V,01/02/70 11:31:28.100,992.900139
2858934 *0001V,01/02/70 11:31:28.200,992.909024
2859043 *0001V,01/02/70 11:31:28.300,992.910384
2859137 *0001V,01/02/70 11:31:28.400,992.902259
2859246 *0001V,01/02/70 11:31:28.500,992.898566
2859339 *0001V,01/02/70 11:31:28.600,992.901564
2859433 *0001V,01/02/70 11:31:28.700,992.897692
2859542 *0001V,01/02/70 11:31:28.800,992.889500
2859636 *0001V,01/02/70 11:31:28.900,992.895356
2859745 *0001V,01/02/70 11:31:29.000,992.890985
2859839 *0001V,01/02/70 11:31:29.100,992.907877
2859932 *0001V,01/02/70 11:31:29.200,992.911716
2900041 *0001V,01/02/70 11:31:29.300,992.874628
2900135 *0001V,01/02/70 11:31:29.400,992.895012
2900244 *0001V,01/02/70 11:31:29.500,992.874360
2900338 *0001V,01/02/70 11:31:29.600,992.843825
2900447 *0001V,01/02/70 11:31:29.700,992.816106
2900541 *0001V,01/02/70 11:31:29.800,992.829850
2900634 *0001V,01/02/70 11:31:29.900,992.821142
2900743 *0001V,01/02/70 11:31:30.000,992.824919
2900837 *0001V,01/02/70 11:31:30.100,992.830521
2900946 *0001V,01/02/70 11:31:30.200,992.778802
2901040 *0001V,01/02/70 11:31:30.300,992.811493
2901133 *0001V,01/02/70 11:31:30.400,992.808741
2901243 *0001V,01/02/70 11:31:30.500,992.790311
2901336 *0001V,01/02/70 11:31:30.600,992.732160
2901445 *0001V,01/02/70 11:31:30.700,992.774078
2901539 *0001V,01/02/70 11:31:30.800,992.809104
2901633 *0001V,01/02/70 11:31:30.900,992.802643
2901742 *0001V,01/02/70 11:31:31.000,992.777407
2901835 *0001V,01/02/70 11:31:31.100,992.780594
2901945 *0001V,01/02/70 11:31:31.200,992.771167
2902038 *0001V,01/02/70 11:31:31.300,992.778622
2902147 *0001V,01/02/70 11:31:31.400,992.760670
2902241 *0001V,01/02/70 11:31:31.500,992.792129
2902335 *0001V,01/02/70 11:31:31.600,992.813220
2902444 *0001V,01/02/70 11:31:31.700,992.791810
2902537 *0001V,01/02/70 11:31:31.800,992.798926
2902647 *0001V,01/02/70 11:31:31.900,992.811123
2902740 *0001V,01/02/70 11:31:32.000,992.819217
2902834 *0001V,01/02/70 11:31:32.100,992.828969
2902943 *0001V,01/02/70 11:31:32.200,992.806952
2903037 *0001V,01/02/70 11:31:32.300,992.806537
2903146 *0001V,01/02/70 11:31:32.400,992.802027
2903239 *0001V,01/02/70 11:31:32.500,992.765173
2903333 *0001V,01/02/70 11:31:32.600,992.770646
2903442 *0001V,01/02/70 11:31:32.700,992.818467
2903536 *0001V,01/02/70 11:31:32.800,992.785107
2903645 *0001V,01/02/70 11:31:32.900,992.819691
2903739 *0001V,01/02/70 11:31:33.000,992.809834
2903832 *0001V,01/02/70 11:31:33.100,992.814790
2903941 *0001V,01/02/70 11:31:33.200,992.812512
2904035 *0001V,01/02/70 11:31:33.300,992.796898
2904144 *0001V,01/02/70 11:31:33.400,992.792774
2904238 *0001V,01/02/70 11:31:33.500,992.842105
2904347 *0001V,01/02/70 11:31:33.600,992.848458
2904441 *0001V,01/02/70 11:31:33.700,992.837013
2904534 *0001V,01/02/70 11:31:33.800,992.823934
2904643 *0001V,01/02/70 11:31:33.900,992.845399
2904737 *0001V,01/02/70 11:31:34.000,992.846206
2904846 *0001V,01/02/70 11:31:34.100,992.845611
2904940 *0001V,01/02/70 11:31:34.200,992.839261
2905033 *0001V,01/02/70 11:31:34.300,992.837341
2905143 *0001V,01/02/70 11:31:34.400,992.840727
2905236 *0001V,01/02/70 11:31:34.500,992.844358
2905345 *0001V,01/02/70 11:31:34.600,992.825783
2905439 *0001V,01/02/70 11:31:34.700,992.830356
2905533 *0001V,01/02/70 11:31:34.800,992.817222
2905642 *0001V,01/02/70 11:31:34.900,992.827160
2905735 *0001V,01/02/70 11:31:35.000,992.812582
2905845 *0001V,01/02/70 11:31:35.100,992.821471
2905938 *0001V,01/02/70 11:31:35.200,992.806490
2906047 *0001V,01/02/70 11:31:35.300,992.806641
2906141 *0001V,01/02/70 11:31:35.400,992.809758
2906235 *0001V,01/02/70 11:31:35.500,992.817081
2906344 *0001V,01/02/70 11:31:35.600,992.824228
2906437 *0001V,01/02/70 11:31:35.700,992.827900
2906547 *0001V,01/02/70 11:31:35.800,992.827964
2906640 *0001V,01/02/70 11:31:35.900,992.813050
2906734 *0001V,01/02/70 11:31:36.000,992.812013
2906843 *0001V,01/02/70 11:31:36.100,992.807041
2906937 *0001V,01/02/70 11:31:36.200,992.798741
2907046 *0001V,01/02/70 11:31:36.300,992.800293
2907139 *0001V,01/02/70 11:31:36.400,992.813949
2907233 *0001V,01/02/70 11:31:36.500,992.836278
2907342 *0001V,01/02/70 11:31:36.600,992.834601
2907436 *0001V,01/02/70 11:31:36.700,992.859792
2907545 *0001V,01/02/70 11:31:36.800,992.884176
2907639 *0001V,01/02/70 11:31:36.900,992.888604
2907732 *0001V,01/02/70 11:31:37.000,992.886530
2907841 *0001V,01/02/70 11:31:37.100,992.895851
2907935 *0001V,01/02/70 11:31:37.200,992.923707
2908044 *0001V,01/02/70 11:31:37.300,992.931509
2908138 *0001V,01/02/70 11:31:37.400,992.939293
2908247 *0001V,01/02/70 11:31:37.500,992.926064
2908341 *0001V,01/02/70 11:31:37.600,992.915595
2908434 *0001V,01/02/70 11:31:37.700,992.909667
2908543 *0001V,01/02/70 11:31:37.800,992.904682
2908637 *0001V,01/02/70 11:31:37.900,992.893574
2908746 *0001V,01/02/70 11:31:38.000,992.898112
2908840 *0001V,01/02/70 11:31:38.100,992.907854
2908933 *0001V,01/02/70 11:31:38.200,992.901769
2909043 *0001V,01/02/70 11:31:38.300,992.882696
2909136 *0001V,01/02/70 11:31:38.400,992.881175
2909245 *0001V,01/02/70 11:31:38.500,992.873889
2909339 *0001V,01/02/70 11:31:38.600,992.860757
2909433 *0001V,01/02/70 11:31:38.700,992.863121
2909542 *0001V,01/02/70 11:31:38.800,992.866494
2909635 *0001V,01/02/70 11:31:38.900,992.856735
2909745 *0001V,01/02/70 11:31:39.000,992.863280
2909838 *0001V,01/02/70 11:31:39.100,992.878776
2909947 *0001V,01/02/70 11:31:39.200,992.858357
2910041 *0001V,01/02/70 11:31:39.300,992.852875
2910135 *0001V,01/02/70 11:31:39.400,992.850790
2910244 *0001V,01/02/70 11:31:39.500,992.856855
2910337 *0001V,01/02/70 11:31:39.600,992.872589
2910447 *0001V,01/02/70 11:31:39.700,992.876049
2910540 *0001V,01/02/70 11:31:39.800,992.868023
2910634 *0001V,01/02/70 11:31:39.900,992.855325
2910743 *0001V,01/02/70 11:31:40.000,992.862829
2910837 *0001V,01/02/70 11:31:40.100,992.854920
2910946 *0001V,01/02/70 11:31:40.200,992.854968
2911039 *0001V,01/02/70 11:31:40.300,992.862993
2911133 *0001V,01/02/70 11:31:40.400,992.825638
2911242 *0001V,01/02/70 11:31:40.500,992.831545
2911336 *0001V,01/02/70 11:31:40.600,992.832642
2911445 *0001V,01/02/70 11:31:40.700,992.851242
2911539 *0001V,01/02/70 11:31:40.800,992.849756
2911632 *0001V,01/02/70 11:31:40.900,992.847200
2911741 *0001V,01/02/70 11:31:41.000,992.862714
2911835 *0001V,01/02/70 11:31:41.100,992.847177
2911944 *0001V,01/02/70 11:31:41.200,992.837543
2912038 *0001V,01/02/70 11:31:41.300,992.860814
2912147 *0001V,01/02/70 11:31:41.400,992.830971
2912241 *0001V,01/02/70 11:31:41.500,992.809476
2912334 *0001V,01/02/70 11:31:41.600,992.813838
2912444 *0001V,01/02/70 11:31:41.700,992.804444
2912537 *0001V,01/02/70 11:31:41.800,992.788435
2912646 *0001V,01/02/70 11:31:41.900,992.784240
2912740 *0001V,01/02/70 11:31:42.000,992.787005
2912834 *0001V,01/02/70 11:31:42.100,992.773895
2912943 *0001V,01/02/70 11:31:42.200,992.781003
2913036 *0001V,01/02/70 11:31:42.300,992.772182
2913146 *0001V,01/02/70 11:31:42.400,992.783662
2913239 *0001V,01/02/70 11:31:42.500,992.767996
2913333 *0001V,01/02/70 11:31:42.600,992.763697
2913442 *0001V,01/02/70 11:31:42.700,992.763673
2913536 *0001V,01/02/70 11:31:42.800,992.776985
2913645 *0001V,01/02/70 11:31:42.900,992.805485
2913738 *0001V,01/02/70 11:31:43.000,992.835994
2913848 *0001V,01/02/70 11:31:43.100,992.833580
2913941 *0001V,01/02/70 11:31:43.200,992.853175
2914035 *0001V,01/02/70 11:31:43.300,992.879388
2914144 *0001V,01/02/70 11:31:43.400,992.906292
2914238 *0001V,01/02/70 11:31:43.500,992.902863
2914347 *0001V,01/02/70 11:31:43.600,992.879487
2914440 *0001V,01/02/70 11:31:43.700,992.898124
2914534 *0001V,01/02/70 11:31:43.800,992.912050
2914643 *0001V,01/02/70 11:31:43.900,992.916448
2914737 *0001V,01/02/70 11:31:44.000,992.925814
2914846 *0001V,01/02/70 11:31:44.100,992.917544
2914940 *0001V,01/02/70 11:31:44.200,992.918652
2915033 *0001V,01/02/70 11:31:44.300,992.886268
2915142 *0001V,01/02/70 11:31:44.400,992.892427
2915236 *0001V,01/02/70 11:31:44.500,992.906369
2915345 *0001V,01/02/70 11:31:44.600,992.904687
2915439 *0001V,01/02/70 11:31:44.700,992.907630
2915548 *0001V,01/02/70 11:31:44.800,992.908255
2915642 *0001V,01/02/70 11:31:44.900,992.920429
2915735 *0001V,01/02/70 11:31:45.000,992.912822
2915844 *0001V,01/02/70 11:31:45.100,992.925678
2915938 *0001V,01/02/70 11:31:45.200,992.924753
2916047 *0001V,01/02/70 11:31:45.300,992.921942
2916141 *0001V,01/02/70 11:31:45.400,992.895015
2916234 *0001V,01/02/70 11:31:45.500,992.904277
2916344 *0001V,01/02/70 11:31:45.600,992.919385
2916437 *0001V,01/02/70 11:31:45.700,992.903149
2916546 *0001V,01/02/70 11:31:45.800,992.906950
2916640 *0001V,01/02/70 11:31:45.900,992.893224
2916734 *0001V,01/02/70 11:31:46.000,992.890672
2916843 *0001V,01/02/70 11:31:46.100,992.897772
2916936 *0001V,01/02/70 11:31:46.200,992.853999
2917046 *0001V,01/02/70 11:31:46.300,992.889559
2917139 *0001V,01/02/70 11:31:46.400,992.881413
2917233 *0001V,01/02/70 11:31:46.500,992.887956
2917342 *0001V,01/02/70 11:31:46.600,992.871615
2917436 *0001V,01/02/70 11:31:46.700,992.861685
2917545 *0001V,01/02/70 11:31:46.800,992.901655
2917638 *0001V,01/02/70 11:31:46.900,992.889497
2917748 *0001V,01/02/70 11:31:47.000,992.888387
2917841 *0001V,01/02/70 11:31:47.100,992.908526
2917935 *0001V,01/02/70 11:31:47.200,992.907604
2918044 *0001V,01/02/70 11:31:47.300,992.889527
2918138 *0001V,01/02/70 11:31:47.400,992.853249
2918247 *0001V,01/02/70 11:31:47.500,992.876286
2918340 *0001V,01/02/70 11:31:47.600,992.896120
2918434 *0001V,01/02/70 11:31:47.700,992.909390
2918543 *0001V,01/02/70 11:31:47.800,992.902767
2918637 *0001V,01/02/70 11:31:47.900,992.890524
2918746 *0001V,01/02/70 11:31:48.000,992.910195
2918840 *0001V,01/02/70 11:31:48.100,992.903020
2918933 *0001V,01/02/70 11:31:48.200,992.908387
2919042 *0001V,01/02/70 11:31:48.300,992.910774
2919136 *0001V,01/02/70 11:31:48.400,992.904232
2919245 *0001V,01/02/70 11:31:48.500,992.907597
2919339 *0001V,01/02/70 11:31:48.600,992.892522
2919432 *0001V,01/02/70 11:31:48.700,992.893182
2919542 *0001V,01/02/70 11:31:48.800,992.903314
2919635 *0001V,01/02/70 11:31:48.900,992.899681
2919744 *0001V,01/02/70 11:31:49.000,992.919651
2919838 *0001V,01/02/70 11:31:49.100,992.911008
2919947 *0001V,01/02/70 11:31:49.200,992.908823
2920041 *0001V,01/02/70 11:31:49.300,992.897200
2920134 *0001V,01/02/70 11:31:49.400,992.882731
2920244 *0001V,01/02/70 11:31:49.500,992.869349
2920337 *0001V,01/02/70 11:31:49.600,992.878039
2920446 *0001V,01/02/70 11:31:49.700,992.876250
2920540 *0001V,01/02/70 11:31:49.800,992.879090
2920634 *0001V,01/02/70 11:31:49.900,992.867581
2920743 *0001V,01/02/70 11:31:50.000,992.893319
2920836 *0001V,01/02/70 11:31:50.100,992.892210
2920946 *0001V,01/02/70 11:31:50.200,992.891437
2921039 *0001V,01/02/70 11:31:50.300,992.879474
2921133 *0001V,01/02/70 11:31:50.400,992.899865
2921242 *0001V,01/02/70 11:31:50.500,992.904067
2921336 *0001V,01/02/70 11:31:50.600,992.898126
2921445 *0001V,01/02/70 11:31:50.700,992.908348
2921538 *0001V,01/02/70 11:31:50.800,992.933834
2921648 *0001V,01/02/70 11:31:50.900,992.949883
2921741 *0001V,01/02/70 11:31:51.000,992.918857
2921835 *0001V,01/02/70 11:31:51.100,992.943675
2921944 *0001V,01/02/70 11:31:51.200,992.951340
2922038 *0001V,01/02/70 11:31:51.300,992.949066
2922147 *0001V,01/02/70 11:31:51.400,992.946198
2922240 *0001V,01/02/70 11:31:51.500,992.961170
2922334 *0001V,01/02/70 11:31:51.600,992.958851
2922443 *0001V,01/02/70 11:31:51.700,992.935579
2922537 *0001V,01/02/70 11:31:51.800,992.936006
2922646 *0001V,01/02/70 11:31:51.900,992.936893
2922740 *0001V,01/02/70 11:31:52.000,992.929074
2922833 *0001V,01/02/70 11:31:52.100,992.928105
2922942 *0001V,01/02/70 11:31:52.200,992.934410
2923036 *0001V,01/02/70 11:31:52.300,992.949417
2923145 *0001V,01/02/70 11:31:52.400,992.930327
2923239 *0001V,01/02/70 11:31:52.500,992.935921
2923332 *0001V,01/02/70 11:31:52.600,992.938709
2923442 *0001V,01/02/70 11:31:52.700,992.923883
2923535 *0001V,01/02/70 11:31:52.800,992.894434
2923644 *0001V,01/02/70 11:31:52.900,992.917078
2923738 *0001V,01/02/70 11:31:53.000,992.901663
2923847 *0001V,01/02/70 11:31:53.100,992.927942
2923941 *0001V,01/02/70 11:31:53.200,992.942453
2924034 *0001V,01/02/70 11:31:53.300,992.941915
2924144 *0001V,01/02/70 11:31:53.400,992.912518
2924237 *0001V,01/02/70 11:31:53.500,992.918790
2924346 *0001V,01/02/70 11:31:53.600,992.905562
2924440 *0001V,01/02/70 11:31:53.700,992.930787
2924534 *0001V,01/02/70 11:31:53.800,992.941016
2924643 *0001V,01/02/70 11:31:53.900,992.922229
2924736 *0001V,01/02/70 11:31:54.000,992.936976
2924846 *0001V,01/02/70 11:31:54.100,992.908271
2924939 *0001V,01/02/70 11:31:54.200,992.919146
2925033 *0001V,01/02/70 11:31:54.300,992.921013
2925142 *0001V,01/02/70 11:31:54.400,992.897206
2925236 *0001V,01/02/70 11:31:54.500,992.919838
2925345 *0001V,01/02/70 11:31:54.600,992.923034
2925438 *0001V,01/02/70 11:31:54.700,992.915784
2925548 *0001V,01/02/70 11:31:54.800,992.904587
2925641 *0001V,01/02/70 11:31:54.900,992.901960
2925735 *0001V,01/02/70 11:31:55.000,992.890312
2925844 *0001V,01/02/70 11:31:55.100,992.896892
2925938 *0001V,01/02/70 11:31:55.200,992.889670
2926047 *0001V,01/02/70 11:31:55.300,992.896424
2926140 *0001V,01/02/70 11:31:55.400,992.877626
2926234 *0001V,01/02/70 11:31:55.500,992.859789
2926343 *0001V,01/02/70 11:31:55.600,992.867608
2926437 *0001V,01/02/70 11:31:55.700,992.866841
2926546 *0001V,01/02/70 11:31:55.800,992.856855
2926640 *0001V,01/02/70 11:31:55.900,992.856027
2926733 *0001V,01/02/70 11:31:56.000,992.856829
2926842 *0001V,01/02/70 11:31:56.100,992.840232
2926936 *0001V,01/02/70 11:31:56.200,992.838040
2927045 *0001V,01/02/70 11:31:56.300,992.835364
2927139 *0001V,01/02/70 11:31:56.400,992.830941
2927232 *0001V,01/02/70 11:31:56.500,992.834136
2927342 *0001V,01/02/70 11:31:56.600,992.828695
2927435 *0001V,01/02/70 11:31:56.700,992.838828
2927544 *0001V,01/02/70 11:31:56.800,992.833078
2927638 *0001V,01/02/70 11:31:56.900,992.807944
2927747 *0001V,01/02/70 11:31:57.000,992.821703
2927841 *0001V,01/02/70 11:31:57.100,992.794811
2927934 *0001V,01/02/70 11:31:57.200,992.785374
2928044 *0001V,01/02/70 11:31:57.300,992.801218
2928137 *0001V,01/02/70 11:31:57.400,992.762971
2928246 *0001V,01/02/70 11:31:57.500,992.741868
2928340 *0001V,01/02/70 11:31:57.600,992.727238
2928434 *0001V,01/02/70 11:31:57.700,992.718511
2928543 *0001V,01/02/70 11:31:57.800,992.711649
2928636 *0001V,01/02/70 11:31:57.900,992.721026
2928746 *0001V,01/02/70 11:31:58.000,992.721977
2928839 *0001V,01/02/70 11:31:58.100,992.724633
2928933 *0001V,01/02/70 11:31:58.200,992.745197
2929042 *0001V,01/02/70 11:31:58.300,992.757602
2929136 *0001V,01/02/70 11:31:58.400,992.738982
2929245 *0001V,01/02/70 11:31:58.500,992.727640
2929338 *0001V,01/02/70 11:31:58.600,992.746514
2929432 *0001V,01/02/70 11:31:58.700,992.723087
2929541 *0001V,01/02/70 11:31:58.800,992.774500
2929635 *0001V,01/02/70 11:31:58.900,992.752757
2929744 *0001V,01/02/70 11:31:59.000,992.752969
2929838 *0001V,01/02/70 11:31:59.100,992.767433
2929947 *0001V,01/02/70 11:31:59.200,992.780924
2930040 *0001V,01/02/70 11:31:59.300,992.797757
2930134 *0001V,01/02/70 11:31:59.400,992.800978
2930243 *0001V,01/02/70 11:31:59.500,992.825363
2930337 *0001V,01/02/70 11:31:59.600,992.813026
2930446 *0001V,01/02/70 11:31:59.700,992.822186
2930540 *0001V,01/02/70 11:31:59.800,992.801614
2930633 *0001V,01/02/70 11:31:59.900,992.826505
2930742 *0001V,01/02/70 11:32:00.000,992.838004
2930836 *0001V,01/02/70 11:32:00.100,992.827953
2930945 *0001V,01/02/70 11:32:00.200,992.818077
2931039 *0001V,01/02/70 11:32:00.300,992.814954
2931132 *0001V,01/02/70 11:32:00.400,992.816083
2931242 *0001V,01/02/70 11:32:00.500,992.801829
2931335 *0001V,01/02/70 11:32:00.600,992.789815
2931444 *0001V,01/02/70 11:32:00.700,992.773400
2931538 *0001V,01/02/70 11:32:00.800,992.776175
2931647 *0001V,01/02/70 11:32:00.900,992.775554
2931741 *0001V,01/02/70 11:32:01.000,992.756219
2931834 *0001V,01/02/70 11:32:01.100,992.757166
2931944 *0001V,01/02/70 11:32:01.200,992.754180
2932037 *0001V,01/02/70 11:32:01.300,992.748195
2932146 *0001V,01/02/70 11:32:01.400,992.736806
2932240 *0001V,01/02/70 11:32:01.500,992.737005
2932334 *0001V,01/02/70 11:32:01.600,992.763800
2932443 *0001V,01/02/70 11:32:01.700,992.780995
2932536 *0001V,01/02/70 11:32:01.800,992.782672
2932646 *0001V,01/02/70 11:32:01.900,992.782538
2932739 *0001V,01/02/70 11:32:02.000,992.780092
2932833 *0001V,01/02/70 11:32:02.100,992.811188
2932942 *0001V,01/02/70 11:32:02.200,992.833088
2933036 *0001V,01/02/70 11:32:02.300,992.848667
2933145 *0001V,01/02/70 11:32:02.400,992.861912
2933238 *0001V,01/02/70 11:32:02.500,992.875424
2933332 *0001V,01/02/70 11:32:02.600,992.884561
2933441 *0001V,01/02/70 11:32:02.700,992.887843
2933535 *0001V,01/02/70 11:32:02.800,992.898157
2933644 *0001V,01/02/70 11:32:02.900,992.874776
2933738 *0001V,01/02/70 11:32:03.000,992.895016
2933847 *0001V,01/02/70 11:32:03.100,992.926603
2933940 *0001V,01/02/70 11:32:03.200,992.919459
2934034 *0001V,01/02/70 11:32:03.300,992.914107
2934143 *0001V,01/02/70 11:32:03.400,992.909013
2934237 *0001V,01/02/70 11:32:03.500,992.909928
2934346 *0001V,01/02/70 11:32:03.600,992.927970
2934440 *0001V,01/02/70 11:32:03.700,992.890873
2934533 *0001V,01/02/70 11:32:03.800,992.880066
2934642 *0001V,01/02/70 11:32:03.900,992.868710
2934736 *0001V,01/02/70 11:32:04.000,992.868777
2934845 *0001V,01/02/70 11:32:04.100,992.856681
2934939 *0001V,01/02/70 11:32:04.200,992.852452
2935032 *0001V,01/02/70 11:32:04.300,992.868774
2935142 *0001V,01/02/70 11:32:04.400,992.872999
2935235 *0001V,01/02/70 11:32:04.500,992.866060
2935344 *0001V,01/02/70 11:32:04.600,992.849135
2935438 *0001V,01/02/70 11:32:04.700,992.886129
2935547 *0001V,01/02/70 11:32:04.800,992.885496
2935641 *0001V,01/02/70 11:32:04.900,992.892690
2935734 *0001V,01/02/70 11:32:05.000,992.909454
2935844 *0001V,01/02/70 11:32:05.100,992.893329
2935937 *0001V,01/02/70 11:32:05.200,992.860605
2936046 *0001V,01/02/70 11:32:05.300,992.880239
2936140 *0001V,01/02/70 11:32:05.400,992.867265
2936234 *0001V,01/02/70 11:32:05.500,992.861836
2936343 *0001V,01/02/70 11:32:05.600,992.884072
2936436 *0001V,01/02/70 11:32:05.700,992.880801
2936546 *0001V,01/02/70 11:32:05.800,992.874428
2936639 *0001V,01/02/70 11:32:05.900,992.860142
2936733 *0001V,01/02/70 11:32:06.000,992.841244
2936842 *0001V,01/02/70 11:32:06.100,992.832401
2936936 *0001V,01/02/70 11:32:06.200,992.808164
2937045 *0001V,01/02/70 11:32:06.300,992.828294
2937138 *0001V,01/02/70 11:32:06.400,992.842171
2937248 *0001V,01/02/70 11:32:06.500,992.805343
2937341 *0001V,01/02/70 11:32:06.600,992.806483
2937435 *0001V,01/02/70 11:32:06.700,992.822753
2937544 *0001V,01/02/70 11:32:06.800,992.814132
2937638 *0001V,01/02/70 11:32:06.900,992.828229
2937747 *0001V,01/02/70 11:32:07.000,992.846836
2937840 *0001V,01/02/70 11:32:07.100,992.828317
2937934 *0001V,01/02/70 11:32:07.200,992.854683
2938043 *0001V,01/02/70 11:32:07.300,992.863471
2938137 *0001V,01/02/70 11:32:07.400,992.886888
2938246 *0001V,01/02/70 11:32:07.500,992.891765
2938340 *0001V,01/02/70 11:32:07.600,992.894483
2938433 *0001V,01/02/70 11:32:07.700,992.898977
2938542 *0001V,01/02/70 11:32:07.800,992.907270
2938636 *0001V,01/02/70 11:32:07.900,992.901526
2938745 *0001V,01/02/70 11:32:08.000,992.914110
2938839 *0001V,01/02/70 11:32:08.100,992.931491
2938932 *0001V,01/02/70 11:32:08.200,992.887130
2939042 *0001V,01/02/70 11:32:08.300,992.890706
2939135 *0001V,01/02/70 11:32:08.400,992.927478
2939244 *0001V,01/02/70 11:32:08.500,992.926330
2939338 *0001V,01/02/70 11:32:08.600,992.916577
2939447 *0001V,01/02/70 11:32:08.700,992.896959
2939541 *0001V,01/02/70 11:32:08.800,992.900222
2939634 *0001V,01/02/70 11:32:08.900,992.892475
2939744 *0001V,01/02/70 11:32:09.000,992.891146
2939837 *0001V,01/02/70 11:32:09.100,992.864756
2939946 *0001V,01/02/70 11:32:09.200,992.855247
2940040 *0001V,01/02/70 11:32:09.300,992.868307
2940134 *0001V,01/02/70 11:32:09.400,992.810509
2940243 *0001V,01/02/70 11:32:09.500,992.798418
2940336 *0001V,01/02/70 11:32:09.600,992.824752
2940446 *0001V,01/02/70 11:32:09.700,992.824909
2940539 *0001V,01/02/70 11:32:09.800,992.833766
2940633 *0001V,01/02/70 11:32:09.900,992.827271
2940742 *0001V,01/02/70 11:32:10.000,992.826261
2940836 *0001V,01/02/70 11:32:10.100,992.868040
2940945 *0001V,01/02/70 11:32:10.200,992.832496
2941038 *0001V,01/02/70 11:32:10.300,992.871943
2941132 *0001V,01/02/70 11:32:10.400,992.902223
2941241 *0001V,01/02/70 11:32:10.500,992.867763
2941335 *0001V,01/02/70 11:32:10.600,992.890867
2941444 *0001V,01/02/70 11:32:10.700,992.877501
2941538 *0001V,01/02/70 11:32:10.800,992.883290
2941647 *0001V,01/02/70 11:32:10.900,992.894730
2941740 *0001V,01/02/70 11:32:11.000,992.872846
2941834 *0001V,01/02/70 11:32:11.100,992.867096
2941943 *0001V,01/02/70 11:32:11.200,992.883731
2942037 *0001V,01/02/70 11:32:11.300,992.879159
2942146 *0001V,01/02/70 11:32:11.400,992.861907
2942240 *0001V,01/02/70 11:32:11.500,992.851240
2942333 *0001V,01/02/70 11:32:11.600,992.878194
2942442 *0001V,01/02/70 11:32:11.700,992.878205
2942536 *0001V,01/02/70 11:32:11.800,992.877516
2942645 *0001V,01/02/70 11:32:11.900,992.906537
2942739 *0001V,01/02/70 11:32:12.000,992.881850
2942832 *0001V,01/02/70 11:32:12.100,992.906131
2942942 *0001V,01/02/70 11:32:12.200,992.901278
2943035 *0001V,01/02/70 11:32:12.300,992.883083
2943144 *0001V,01/02/70 11:32:12.400,992.871974
2943238 *0001V,01/02/70 11:32:12.500,992.865956
2943347 *0001V,01/02/70 11:32:12.600,992.863320
2943441 *0001V,01/02/70 11:32:12.700,992.861402
2943534 *0001V,01/02/70 11:32:12.800,992.787354
2943644 *0001V,01/02/70 11:32:12.900,992.850228
2943737 *0001V,01/02/70 11:32:13.000,992.799405
2943846 *0001V,01/02/70 11:32:13.100,992.785437
2943940 *0001V,01/02/70 11:32:13.200,992.775862
2944034 *0001V,01/02/70 11:32:13.300,992.744541
2944143 *0001V,01/02/70 11:32:13.400,992.719353
2944236 *0001V,01/02/70 11:32:13.500,992.705832
2944346 *0001V,01/02/70 11:32:13.600,992.722382
2944439 *0001V,01/02/70 11:32:13.700,992.711023
2944533 *0001V,01/02/70 11:32:13.800,992.680033
2944642 *0001V,01/02/70 11:32:13.900,992.663601
2944736 *0001V,01/02/70 11:32:14.000,992.681599
2944845 *0001V,01/02/70 11:32:14.100,992.667732
2944938 *0001V,01/02/70 11:32:14.200,992.646460
2945032 *0001V,01/02/70 11:32:14.300,992.753573
2945141 *0001V,01/02/70 11:32:14.400,992.756321
2945235 *0001V,01/02/70 11:32:14.500,992.740455
2945344 *0001V,01/02/70 11:32:14.600,992.781394
2945438 *0001V,01/02/70 11:32:14.700,992.783910
2945547 *0001V,01/02/70 11:32:14.800,992.763392
2945640 *0001V,01/02/70 11:32:14.900,992.736246
2945734 *0001V,01/02/70 11:32:15.000,992.720870
2945843 *0001V,01/02/70 11:32:15.100,992.739287
2945937 *0001V,01/02/70 11:32:15.200,992.780395
2946046 *0001V,01/02/70 11:32:15.300,992.752016
2946140 *0001V,01/02/70 11:32:15.400,992.749831
2946233 *0001V,01/02/70 11:32:15.500,992.787118
2946342 *0001V,01/02/70 11:32:15.600,992.765355
2946436 *0001V,01/02/70 11:32:15.700,992.767508
2946545 *0001V,01/02/70 11:32:15.800,992.807364
2946639 *0001V,01/02/70 11:32:15.900,992.807218
2946732 *0001V,01/02/70 11:32:16.000,992.771766
2946842 *0001V,01/02/70 11:32:16.100,992.769677
2946935 *0001V,01/02/70 11:32:16.200,992.773435
2947044 *0001V,01/02/70 11:32:16.300,992.771033
2947138 *0001V,01/02/70 11:32:16.400,992.801346
2947247 *0001V,01/02/70 11:32:16.500,992.824036
2947341 *0001V,01/02/70 11:32:16.600,992.798426
2947434 *0001V,01/02/70 11:32:16.700,992.772144
2947544 *0001V,01/02/70 11:32:16.800,992.761263
2947637 *0001V,01/02/70 11:32:16.900,992.750896
2947746 *0001V,01/02/70 11:32:17.000,992.756353
2947840 *0001V,01/02/70 11:32:17.100,992.765332
2947934 *0001V,01/02/70 11:32:17.200,992.799987
2948043 *0001V,01/02/70 11:32:17.300,992.815197
2948136 *0001V,01/02/70 11:32:17.400,992.815330
2948246 *0001V,01/02/70 11:32:17.500,992.783055
2948339 *0001V,01/02/70 11:32:17.600,992.813040
2948433 *0001V,01/02/70 11:32:17.700,992.758118
2948542 *0001V,01/02/70 11:32:17.800,992.802338
2948636 *0001V,01/02/70 11:32:17.900,992.837094
2948745 *0001V,01/02/70 11:32:18.000,992.842065
2948838 *0001V,01/02/70 11:32:18.100,992.836948
2948932 *0001V,01/02/70 11:32:18.200,992.835895
2949041 *0001V,01/02/70 11:32:18.300,992.821310
2949135 *0001V,01/02/70 11:32:18.400,992.782549
2949244 *0001V,01/02/70 11:32:18.500,992.769709
2949338 *0001V,01/02/70 11:32:18.600,992.806111
2949447 *0001V,01/02/70 11:32:18.700,992.765765
2949540 *0001V,01/02/70 11:32:18.800,992.776003
2949634 *0001V,01/02/70 11:32:18.900,992.761433
2949743 *0001V,01/02/70 11:32:19.000,992.788053
2949837 *0001V,01/02/70 11:32:19.100,992.815352
2949946 *0001V,01/02/70 11:32:19.200,992.800931
2950040 *0001V,01/02/70 11:32:19.300,992.797714
2950133 *0001V,01/02/70 11:32:19.400,992.774002
2950242 *0001V,01/02/70 11:32:19.500,992.798214
2950336 *0001V,01/02/70 11:32:19.600,992.820460
2950445 *0001V,01/02/70 11:32:19.700,992.772671
2950539 *0001V,01/02/70 11:32:19.800,992.779468
2950632 *0001V,01/02/70 11:32:19.900,992.780755
2950742 *0001V,01/02/70 11:32:20.000,992.774897
2950835 *0001V,01/02/70 11:32:20.100,992.801218
2950944 *0001V,01/02/70 11:32:20.200,992.821492
2951038 *0001V,01/02/70 11:32:20.300,992.802633
2951147 *0001V,01/02/70 11:32:20.400,992.820854
2951241 *0001V,01/02/70 11:32:20.500,992.832617
2951334 *0001V,01/02/70 11:32:20.600,992.859889
2951444 *0001V,01/02/70 11:32:20.700,992.840591
2951537 *0001V,01/02/70 11:32:20.800,992.866869
2951646 *0001V,01/02/70 11:32:20.900,992.849573
2951740 *0001V,01/02/70 11:32:21.000,992.815254
2951834 *0001V,01/02/70 11:32:21.100,992.857433
2951943 *0001V,01/02/70 11:32:21.200,992.882158
2952036 *0001V,01/02/70 11:32:21.300,992.851381
2952146 *0001V,01/02/70 11:32:21.400,992.888497
2952239 *0001V,01/02/70 11:32:21.500,992.886905
2952333 *0001V,01/02/70 11:32:21.600,992.875868
2952442 *0001V,01/02/70 11:32:21.700,992.896917
2952536 *0001V,01/02/70 11:32:21.800,992.899992
2952645 *0001V,01/02/70 11:32:21.900,992.874057
2952738 *0001V,01/02/70 11:32:22.000,992.856542
2952848 *0001V,01/02/70 11:32:22.100,992.849191
2952941 *0001V,01/02/70 11:32:22.200,992.825981
2953035 *0001V,01/02/70 11:32:22.300,992.857027
2953144 *0001V,01/02/70 11:32:22.400,992.838129
2953238 *0001V,01/02/70 11:32:22.500,992.872682
2953347 *0001V,01/02/70 11:32:22.600,992.841347
2953440 *0001V,01/02/70 11:32:22.700,992.820364
2953534 *0001V,01/02/70 11:32:22.800,992.828980
2953643 *0001V,01/02/70 11:32:22.900,992.851071
2953737 *0001V,01/02/70 11:32:23.000,992.878140
2953846 *0001V,01/02/70 11:32:23.100,992.885067
2953940 *0001V,01/02/70 11:32:23.200,992.879281
2954033 *0001V,01/02/70 11:32:23.300,992.881257
2954142 *0001V,01/02/70 11:32:23.400,992.876676
2954236 *0001V,01/02/70 11:32:23.500,992.869958
2954345 *0001V,01/02/70 11:32:23.600,992.864465
2954439 *0001V,01/02/70 11:32:23.700,992.852413
2954532 *0001V,01/02/70 11:32:23.800,992.890422
2954642 *0001V,01/02/70 11:32:23.900,992.878988
2954735 *0001V,01/02/70 11:32:24.000,992.850586
2954844 *0001V,01/02/70 11:32:24.100,992.868766
2954938 *0001V,01/02/70 11:32:24.200,992.886552
2955047 *0001V,01/02/70 11:32:24.300,992.898880
2955141 *0001V,01/02/70 11:32:24.400,992.904955
2955234 *0001V,01/02/70 11:32:24.500,992.908921
2955344 *0001V,01/02/70 11:32:24.600,992.922108
2955437 *0001V,01/02/70 11:32:24.700,992.920549
2955546 *0001V,01/02/70 11:32:24.800,992.904864
2955640 *0001V,01/02/70 11:32:24.900,992.915448
2955734 *0001V,01/02/70 11:32:25.000,992.890613
2955843 *0001V,01/02/70 11:32:25.100,992.899938
2955936 *0001V,01/02/70 11:32:25.200,992.899893
2956046 *0001V,01/02/70 11:32:25.300,992.901810
2956139 *0001V,01/02/70 11:32:25.400,992.900791
2956233 *0001V,01/02/70 11:32:25.500,992.898138
2956342 *0001V,01/02/70 11:32:25.600,992.895019
2956436 *0001V,01/02/70 11:32:25.700,992.887747
2956545 *0001V,01/02/70 11:32:25.800,992.894766
2956638 *0001V,01/02/70 11:32:25.900,992.889674
2956732 *0001V,01/02/70 11:32:26.000,992.901626
2956841 *0001V,01/02/70 11:32:26.100,992.904978
2956935 *0001V,01/02/70 11:32:26.200,992.909506
2957044 *0001V,01/02/70 11:32:26.300,992.910184
2957138 *0001V,01/02/70 11:32:26.400,992.905323
2957247 *0001V,01/02/70 11:32:26.500,992.910087
2957340 *0001V,01/02/70 11:32:26.600,992.923698
2957434 *0001V,01/02/70 11:32:26.700,992.934064
2957543 *0001V,01/02/70 11:32:26.800,992.932630
2957637 *0001V,01/02/70 11:32:26.900,992.932275
2957746 *0001V,01/02/70 11:32:27.000,992.950744
2957840 *0001V,01/02/70 11:32:27.100,992.964607
2957933 *0001V,01/02/70 11:32:27.200,992.954390
2958042 *0001V,01/02/70 11:32:27.300,992.951037
2958136 *0001V,01/02/70 11:32:27.400,992.949581
2958245 *0001V,01/02/70 11:32:27.500,992.941098
2958339 *0001V,01/02/70 11:32:27.600,992.937188
2958432 *0001V,01/02/70 11:32:27.700,992.931036
2958542 *0001V,01/02/70 11:32:27.800,992.933600
2958635 *0001V,01/02/70 11:32:27.900,992.920499
2958744 *0001V,01/02/70 11:32:28.000,992.894409
2958838 *0001V,01/02/70 11:32:28.100,992.921271
2958947 *0001V,01/02/70 11:32:28.200,992.913637
2959041 *0001V,01/02/70 11:32:28.300,992.901966
2959134 *0001V,01/02/70 11:32:28.400,992.886189
2959244 *0001V,01/02/70 11:32:28.500,992.886069
2959337 *0001V,01/02/70 11:32:28.600,992.882468
2959446 *0001V,01/02/70 11:32:28.700,992.865226
2959540 *0001V,01/02/70 11:32:28.800,992.843113
2959634 *0001V,01/02/70 11:32:28.900,992.837331
2959743 *0001V,01/02/70 11:32:29.000,992.827135
2959836 *0001V,01/02/70 11:32:29.100,992.812609
2959946 *0001V,01/02/70 11:32:29.200,992.798038
3000039 *0001V,01/02/70 11:32:29.300,992.826307
3000133 *0001V,01/02/70 11:32:29.400,992.802101
3000242 *0001V,01/02/70 11:32:29.500,992.788614
3000336 *0001V,01/02/70 11:32:29.600,992.784166
3000445 *0001V,01/02/70 11:32:29.700,992.785843
3000538 *0001V,01/02/70 11:32:29.800,992.780722
3000648 *0001V,01/02/70 11:32:29.900,992.789399
3000741 *0001V,01/02/70 11:32:30.000,992.792284
3000835 *0001V,01/02/70 11:32:30.100,992.800114
3000944 *0001V,01/02/70 11:32:30.200,992.792442
3001038 *0001V,01/02/70 11:32:30.300,992.791214
3001147 *0001V,01/02/70 11:32:30.400,992.800790
3001240 *0001V,01/02/70 11:32:30.500,992.807115
3001334 *0001V,01/02/70 11:32:30.600,992.788273
3001443 *0001V,01/02/70 11:32:30.700,992.792258
3001537 *0001V,01/02/70 11:32:30.800,992.782576
3001646 *0001V,01/02/70 11:32:30.900,992.781470
3001740 *0001V,01/02/70 11:32:31.000,992.797503
3001833 *0001V,01/02/70 11:32:31.100,992.780697
3001942 *0001V,01/02/70 11:32:31.200,992.797430
3002036 *0001V,01/02/70 11:32:31.300,992.801122
3002145 *0001V,01/02/70 11:32:31.400,992.786775
3002239 *0001V,01/02/70 11:32:31.500,992.777811
3002332 *0001V,01/02/70 11:32:31.600,992.783947
3002442 *0001V,01/02/70 11:32:31.700,992.756813
3002535 *0001V,01/02/70 11:32:31.800,992.780089
3002644 *0001V,01/02/70 11:32:31.900,992.776963
3002738 *0001V,01/02/70 11:32:32.000,992.768303
3002847 *0001V,01/02/70 11:32:32.100,992.775324
3002941 *0001V,01/02/70 11:32:32.200,992.771349
3003034 *0001V,01/02/70 11:32:32.300,992.759418
3003144 *0001V,01/02/70 11:32:32.400,992.786076
3003237 *0001V,01/02/70 11:32:32.500,992.804072
3003346 *0001V,01/02/70 11:32:32.600,992.800647
3003440 *0001V,01/02/70 11:32:32.700,992.805352
3003534 *0001V,01/02/70 11:32:32.800,992.793062
3003643 *0001V,01/02/70 11:32:32.900,992.811139
3003736 *0001V,01/02/70 11:32:33.000,992.806582
3003846 *0001V,01/02/70 11:32:33.100,992.796366
3003939 *0001V,01/02/70 11:32:33.200,992.782350
3004033 *0001V,01/02/70 11:32:33.300,992.793237
3004142 *0001V,01/02/70 11:32:33.400,992.788725
3004236 *0001V,01/02/70 11:32:33.500,992.778305
3004345 *0001V,01/02/70 11:32:33.600,992.778913
3004438 *0001V,01/02/70 11:32:33.700,992.812278
3004548 *0001V,01/02/70 11:32:33.800,992.818720
3004641 *0001V,01/02/70 11:32:33.900,992.822148
3004735 *0001V,01/02/70 11:32:34.000,992.834899
3004844 *0001V,01/02/70 11:32:34.100,992.797111
3004938 *0001V,01/02/70 11:32:34.200,992.805263
3005047 *0001V,01/02/70 11:32:34.300,992.827319
3005140 *0001V,01/02/70 11:32:34.400,992.815251
3005234 *0001V,01/02/70 11:32:34.500,992.807067
3005343 *0001V,01/02/70 11:32:34.600,992.793731
3005437 *0001V,01/02/70 11:32:34.700,992.779731
3005546 *0001V,01/02/70 11:32:34.800,992.797385
3005640 *0001V,01/02/70 11:32:34.900,992.811508
3005733 *0001V,01/02/70 11:32:35.000,992.812551
3005842 *0001V,01/02/70 11:32:35.100,992.811821
3005936 *0001V,01/02/70 11:32:35.200,992.813369
3006045 *0001V,01/02/70 11:32:35.300,992.775992
3006139 *0001V,01/02/70 11:32:35.400,992.760009
3006232 *0001V,01/02/70 11:32:35.500,992.758234
3006342 *0001V,01/02/70 11:32:35.600,992.724363
3006435 *0001V,01/02/70 11:32:35.700,992.738530
3006544 *0001V,01/02/70 11:32:35.800,992.744079
3006638 *0001V,01/02/70 11:32:35.900,992.751820
3006747 *0001V,01/02/70 11:32:36.000,992.768321
3006841 *0001V,01/02/70 11:32:36.100,992.782508
3006934 *0001V,01/02/70 11:32:36.200,992.796275
3007044 *0001V,01/02/70 11:32:36.300,992.781446
3007137 *0001V,01/02/70 11:32:36.400,992.781126
3007246 *0001V,01/02/70 11:32:36.500,992.779738
3007340 *0001V,01/02/70 11:32:36.600,992.762261
3007434 *0001V,01/02/70 11:32:36.700,992.793934
3007543 *0001V,01/02/70 11:32:36.800,992.755536
3007636 *0001V,01/02/70 11:32:36.900,992.762859
3007746 *0001V,01/02/70 11:32:37.000,992.781070
3007839 *0001V,01/02/70 11:32:37.100,992.767946
3007933 *0001V,01/02/70 11:32:37.200,992.801182
3008042 *0001V,01/02/70 11:32:37.300,992.786156
3008136 *0001V,01/02/70 11:32:37.400,992.770624
3008245 *0001V,01/02/70 11:32:37.500,992.773959
3008338 *0001V,01/02/70 11:32:37.600,992.818999
3008432 *0001V,01/02/70 11:32:37.700,992.801244
3008541 *0001V,01/02/70 11:32:37.800,992.750472
3008635 *0001V,01/02/70 11:32:37.900,992.786090
3008744 *0001V,01/02/70 11:32:38.000,992.825204
3008838 *0001V,01/02/70 11:32:38.100,992.841878
3008947 *0001V,01/02/70 11:32:38.200,992.824352
3009040 *0001V,01/02/70 11:32:38.300,992.778052
3009134 *0001V,01/02/70 11:32:38.400,992.746219
3009243 *0001V,01/02/70 11:32:38.500,992.731178
3009337 *0001V,01/02/70 11:32:38.600,992.756490
3009446 *0001V,01/02/70 11:32:38.700,992.743758
3009540 *0001V,01/02/70 11:32:38.800,992.794719
3009633 *0001V,01/02/70 11:32:38.900,992.787190
3009742 *0001V,01/02/70 11:32:39.000,992.787697
3009836 *0001V,01/02/70 11:32:39.100,992.813056
3009945 *0001V,01/02/70 11:32:39.200,992.797427
3010039 *0001V,01/02/70 11:32:39.300,992.807385
3010132 *0001V,01/02/70 11:32:39.400,992.826026
3010242 *0001V,01/02/70 11:32:39.500,992.810297
3010335 *0001V,01/02/70 11:32:39.600,992.812979
3010444 *0001V,01/02/70 11:32:39.700,992.829079
3010538 *0001V,01/02/70 11:32:39.800,992.844610
3010647 *0001V,01/02/70 11:32:39.900,992.843533
3010741 *0001V,01/02/70 11:32:40.000,992.849801
3010834 *0001V,01/02/70 11:32:40.100,992.850282
3010944 *0001V,01/02/70 11:32:40.200,992.856336
3011037 *0001V,01/02/70 11:32:40.300,992.858188
3011146 *0001V,01/02/70 11:32:40.400,992.841589
3011240 *0001V,01/02/70 11:32:40.500,992.831536
3011334 *0001V,01/02/70 11:32:40.600,992.832309
3011443 *0001V,01/02/70 11:32:40.700,992.827460
3011536 *0001V,01/02/70 11:32:40.800,992.846954
3011646 *0001V,01/02/70 11:32:40.900,992.833952
3011739 *0001V,01/02/70 11:32:41.000,992.836557
3011833 *0001V,01/02/70 11:32:41.100,992.828401
3011942 *0001V,01/02/70 11:32:41.200,992.831679
3012036 *0001V,01/02/70 11:32:41.300,992.785967
3012145 *0001V,01/02/70 11:32:41.400,992.816364
3012238 *0001V,01/02/70 11:32:41.500,992.835681
3012348 *0001V,01/02/70 11:32:41.600,992.798430
3012441 *0001V,01/02/70 11:32:41.700,992.815197
3012535 *0001V,01/02/70 11:32:41.800,992.827800
3012644 *0001V,01/02/70 11:32:41.900,992.788407
3012738 *0001V,01/02/70 11:32:42.000,992.786931
3012847 *0001V,01/02/70 11:32:42.100,992.832725
3012940 *0001V,01/02/70 11:32:42.200,992.835415
3013034 *0001V,01/02/70 11:32:42.300,992.825210
3013143 *0001V,01/02/70 11:32:42.400,992.832783
3013237 *0001V,01/02/70 11:32:42.500,992.864730
3013346 *0001V,01/02/70 11:32:42.600,992.870000
3013440 *0001V,01/02/70 11:32:42.700,992.873144
3013533 *0001V,01/02/70 11:32:42.800,992.887326
3013642 *0001V,01/02/70 11:32:42.900,992.929944
3013736 *0001V,01/02/70 11:32:43.000,992.949563
3013845 *0001V,01/02/70 11:32:43.100,992.950227
3013939 *0001V,01/02/70 11:32:43.200,992.939176
3014032 *0001V,01/02/70 11:32:43.300,992.946681
3014142 *0001V,01/02/70 11:32:43.400,992.946773
3014235 *0001V,01/02/70 11:32:43.500,992.949073
3014344 *0001V,01/02/70 11:32:43.600,992.954102
3014438 *0001V,01/02/70 11:32:43.700,992.948243
3014547 *0001V,01/02/70 11:32:43.800,992.949005
3014641 *0001V,01/02/70 11:32:43.900,992.948854
3014734 *0001V,01/02/70 11:32:44.000,992.947798
3014844 *0001V,01/02/70 11:32:44.100,992.957526
3014937 *0001V,01/02/70 11:32:44.200,992.963016
3015046 *0001V,01/02/70 11:32:44.300,992.963919
3015140 *0001V,01/02/70 11:32:44.400,992.959820
3015234 *0001V,01/02/70 11:32:44.500,992.947177
3015343 *0001V,01/02/70 11:32:44.600,992.948710
3015436 *0001V,01/02/70 11:32:44.700,992.942213
3015546 *0001V,01/02/70 11:32:44.800,992.958621
3015639 *0001V,01/02/70 11:32:44.900,992.962053
3015733 *0001V,01/02/70 11:32:45.000,992.962852
3015842 *0001V,01/02/70 11:32:45.100,992.949718
3015936 *0001V,01/02/70 11:32:45.200,992.970238
3016045 *0001V,01/02/70 11:32:45.300,992.982664
3016138 *0001V,01/02/70 11:32:45.400,992.988029
3016248 *0001V,01/02/70 11:32:45.500,992.984049
3016341 *0001V,01/02/70 11:32:45.600,992.988672
3016435 *0001V,01/02/70 11:32:45.700,992.992754
3016544 *0001V,01/02/70 11:32:45.800,992.988850
3016638 *0001V,01/02/70 11:32:45.900,992.989988
3016747 *0001V,01/02/70 11:32:46.000,992.989411
3016840 *0001V,01/02/70 11:32:46.100,992.981462
3016934 *0001V,01/02/70 11:32:46.200,992.964210
3017043 *0001V,01/02/70 11:32:46.300,992.954679
3017137 *0001V,01/02/70 11:32:46.400,992.952522
3017246 *0001V,01/02/70 11:32:46.500,992.950294
3017340 *0001V,01/02/70 11:32:46.600,992.941964
3017433 *0001V,01/02/70 11:32:46.700,992.942039
3017542 *0001V,01/02/70 11:32:46.800,992.944861
3017636 *0001V,01/02/70 11:32:46.900,992.946326
3017745 *0001V,01/02/70 11:32:47.000,992.949593
3017839 *0001V,01/02/70 11:32:47.100,992.949887
3017932 *0001V,01/02/70 11:32:47.200,992.956154
3018042 *0001V,01/02/70 11:32:47.300,992.947519
3018135 *0001V,01/02/70 11:32:47.400,992.944197
3018244 *0001V,01/02/70 11:32:47.500,992.953099
3018338 *0001V,01/02/70 11:32:47.600,992.947286
3018447 *0001V,01/02/70 11:32:47.700,992.953301
3018541 *0001V,01/02/70 11:32:47.800,992.949281
3018634 *0001V,01/02/70 11:32:47.900,992.935432
3018744 *0001V,01/02/70 11:32:48.000,992.936453
3018837 *0001V,01/02/70 11:32:48.100,992.936813
3018946 *0001V,01/02/70 11:32:48.200,992.920686
3019040 *0001V,01/02/70 11:32:48.300,992.901524
3019134 *0001V,01/02/70 11:32:48.400,992.919392
3019243 *0001V,01/02/70 11:32:48.500,992.901985
3019336 *0001V,01/02/70 11:32:48.600,992.919341
3019446 *0001V,01/02/70 11:32:48.700,992.912125
3019539 *0001V,01/02/70 11:32:48.800,992.903432
3019633 *0001V,01/02/70 11:32:48.900,992.884382
3019742 *0001V,01/02/70 11:32:49.000,992.889248
3019836 *0001V,01/02/70 11:32:49.100,992.885683
3019945 *0001V,01/02/70 11:32:49.200,992.887119
3020038 *0001V,01/02/70 11:32:49.300,992.887840
3020132 *0001V,01/02/70 11:32:49.400,992.885895
3020241 *0001V,01/02/70 11:32:49.500,992.868240
3020335 *0001V,01/02/70 11:32:49.600,992.860959
3020444 *0001V,01/02/70 11:32:49.700,992.839078
3020538 *0001V,01/02/70 11:32:49.800,992.849286
3020647 *0001V,01/02/70 11:32:49.900,992.842349
3020740 *0001V,01/02/70 11:32:50.000,992.809518
3020834 *0001V,01/02/70 11:32:50.100,992.810998
3020943 *0001V,01/02/70 11:32:50.200,992.827973
3021037 *0001V,01/02/70 11:32:50.300,992.789523
3021146 *0001V,01/02/70 11:32:50.400,992.796554
3021240 *0001V,01/02/70 11:32:50.500,992.796636
3021333 *0001V,01/02/70 11:32:50.600,992.777610
3021442 *0001V,01/02/70 11:32:50.700,992.784797
3021536 *0001V,01/02/70 11:32:50.800,992.784325
3021645 *0001V,01/02/70 11:32:50.900,992.791807
3021739 *0001V,01/02/70 11:32:51.000,992.765637
3021832 *0001V,01/02/70 11:32:51.100,992.816476
3021942 *0001V,01/02/70 11:32:51.200,992.846263
3022035 *0001V,01/02/70 11:32:51.300,992.859632
3022144 *0001V,01/02/70 11:32:51.400,992.775905
3022238 *0001V,01/02/70 11:32:51.500,992.848076
3022347 *0001V,01/02/70 11:32:51.600,992.961055
3022441 *0001V,01/02/70 11:32:51.700,992.960207
3022534 *0001V,01/02/70 11:32:51.800,992.970456
3022644 *0001V,01/02/70 11:32:51.900,992.975732
3022737 *0001V,01/02/70 11:32:52.000,992.979559
3022846 *0001V,01/02/70 11:32:52.100,992.986283
3022940 *0001V,01/02/70 11:32:52.200,992.997093
3023034 *0001V,01/02/70 11:32:52.300,992.994209
3023143 *0001V,01/02/70 11:32:52.400,992.981413
3023236 *0001V,01/02/70 11:32:52.500,992.959757
3023346 *0001V,01/02/70 11:32:52.600,992.960993
3023439 *0001V,01/02/70 11:32:52.700,992.959932
3023533 *0001V,01/02/70 11:32:52.800,992.968013
3023642 *0001V,01/02/70 11:32:52.900,992.959860
3023736 *0001V,01/02/70 11:32:53.000,992.954757
3023845 *0001V,01/02/70 11:32:53.100,992.968675
3023938 *0001V,01/02/70 11:32:53.200,992.965996
3024048 *0001V,01/02/70 11:32:53.300,992.943333
3024141 *0001V,01/02/70 11:32:53.400,992.957360
3024235 *0001V,01/02/70 11:32:53.500,992.976171
3024344 *0001V,01/02/70 11:32:53.600,992.965985
3024438 *0001V,01/02/70 11:32:53.700,992.980261
3024547 *0001V,01/02/70 11:32:53.800,992.970382
3024640 *0001V,01/02/70 11:32:53.900,992.949634
3024734 *0001V,01/02/70 11:32:54.000,992.955286
3024843 *0001V,01/02/70 11:32:54.100,992.927923
3024937 *0001V,01/02/70 11:32:54.200,992.936197
3025046 *0001V,01/02/70 11:32:54.300,992.940854
3025140 *0001V,01/02/70 11:32:54.400,992.918761
3025233 *0001V,01/02/70 11:32:54.500,992.858240
3025342 *0001V,01/02/70 11:32:54.600,992.883733
3025436 *0001V,01/02/70 11:32:54.700,992.893118
3025545 *0001V,01/02/70 11:32:54.800,992.862248
3025639 *0001V,01/02/70 11:32:54.900,992.864482
3025732 *0001V,01/02/70 11:32:55.000,992.868967
3025842 *0001V,01/02/70 11:32:55.100,992.875498
3025935 *0001V,01/02/70 11:32:55.200,992.885238
3026044 *0001V,01/02/70 11:32:55.300,992.859682
3026138 *0001V,01/02/70 11:32:55.400,992.859537
3026247 *0001V,01/02/70 11:32:55.500,992.862060
3026341 *0001V,01/02/70 11:32:55.600,992.850028
3026434 *0001V,01/02/70 11:32:55.700,992.842727
3026544 *0001V,01/02/70 11:32:55.800,992.775391
3026637 *0001V,01/02/70 11:32:55.900,992.705465
3026746 *0001V,01/02/70 11:32:56.000,992.708870
3026840 *0001V,01/02/70 11:32:56.100,992.646446
3026934 *0001V,01/02/70 11:32:56.200,992.602936
3027043 *0001V,01/02/70 11:32:56.300,992.664069
3027136 *0001V,01/02/70 11:32:56.400,992.723357
3027246 *0001V,01/02/70 11:32:56.500,992.762880
3027339 *0001V,01/02/70 11:32:56.600,992.817397
3027433 *0001V,01/02/70 11:32:56.700,992.867280
3027542 *0001V,01/02/70 11:32:56.800,992.852901
3027636 *0001V,01/02/70 11:32:56.900,992.827981
3027745 *0001V,01/02/70 11:32:57.000,992.852448
3027838 *0001V,01/02/70 11:32:57.100,992.857241
3027932 *0001V,01/02/70 11:32:57.200,992.841049
3028041 *0001V,01/02/70 11:32:57.300,992.761665
3028135 *0001V,01/02/70 11:32:57.400,992.796172
3028244 *0001V,01/02/70 11:32:57.500,992.817219
3028338 *0001V,01/02/70 11:32:57.600,992.820622
3028447 *0001V,01/02/70 11:32:57.700,992.842008
3028540 *0001V,01/02/70 11:32:57.800,992.865634
3028634 *0001V,01/02/70 11:32:57.900,992.888100
3028743 *0001V,01/02/70 11:32:58.000,992.897877
3028837 *0001V,01/02/70 11:32:58.100,992.900593
3028946 *0001V,01/02/70 11:32:58.200,992.929538
3029040 *0001V,01/02/70 11:32:58.300,992.925336
3029133 *0001V,01/02/70 11:32:58.400,992.942639
3029242 *0001V,01/02/70 11:32:58.500,992.934081
3029336 *0001V,01/02/70 11:32:58.600,992.911936
3029445 *0001V,01/02/70 11:32:58.700,992.881616
3029539 *0001V,01/02/70 11:32:58.800,992.869902
3029632 *0001V,01/02/70 11:32:58.900,992.887761
3029742 *0001V,01/02/70 11:32:59.000,992.874150
3029835 *0001V,01/02/70 11:32:59.100,992.876284
3029944 *0001V,01/02/70 11:32:59.200,992.855409
3030038 *0001V,01/02/70 11:32:59.300,992.853300
3030147 *0001V,01/02/70 11:32:59.400,992.840211
3030241 *0001V,01/02/70 11:32:59.500,992.869410
3030334 *0001V,01/02/70 11:32:59.600,992.874135
3030444 *0001V,01/02/70 11:32:59.700,992.879789
3030537 *0001V,01/02/70 11:32:59.800,992.876548
3030646 *0001V,01/02/70 11:32:59.900,992.854433
3030740 *0001V,01/02/70 11:33:00.000,992.824971
3030834 *0001V,01/02/70 11:33:00.100,992.832980
3030943 *0001V,01/02/70 11:33:00.200,992.824671
3031036 *0001V,01/02/70 11:33:00.300,992.809590
3031146 *0001V,01/02/70 11:33:00.400,992.815461
3031239 *0001V,01/02/70 11:33:00.500,992.772446
3031333 *0001V,01/02/70 11:33:00.600,992.794473
3031442 *0001V,01/02/70 11:33:00.700,992.804987
3031536 *0001V,01/02/70 11:33:00.800,992.804853
3031645 *0001V,01/02/70 11:33:00.900,992.790679
3031738 *0001V,01/02/70 11:33:01.000,992.789787
3031832 *0001V,01/02/70 11:33:01.100,992.774088
3031941 *0001V,01/02/70 11:33:01.200,992.760849
3032035 *0001V,01/02/70 11:33:01.300,992.755230
3032144 *0001V,01/02/70 11:33:01.400,992.765531
3032238 *0001V,01/02/70 11:33:01.500,992.763044
3032347 *0001V,01/02/70 11:33:01.600,992.781651
3032440 *0001V,01/02/70 11:33:01.700,992.776724
3032534 *0001V,01/02/70 11:33:01.800,992.763197
3032643 *0001V,01/02/70 11:33:01.900,992.777311
3032737 *0001V,01/02/70 11:33:02.000,992.777361
3032846 *0001V,01/02/70 11:33:02.100,992.795524
3032940 *0001V,01/02/70 11:33:02.200,992.776676
3033033 *0001V,01/02/70 11:33:02.300,992.766675
3033142 *0001V,01/02/70 11:33:02.400,992.777779
3033236 *0001V,01/02/70 11:33:02.500,992.762022
3033345 *0001V,01/02/70 11:33:02.600,992.762002
3033439 *0001V,01/02/70 11:33:02.700,992.780692
3033532 *0001V,01/02/70 11:33:02.800,992.777366
3033642 *0001V,01/02/70 11:33:02.900,992.774689
3033735 *0001V,01/02/70 11:33:03.000,992.784838
3033844 *0001V,01/02/70 11:33:03.100,992.776039
3033938 *0001V,01/02/70 11:33:03.200,992.793070
3034047 *0001V,01/02/70 11:33:03.300,992.768758
3034141 *0001V,01/02/70 11:33:03.400,992.762278
3034234 *0001V,01/02/70 11:33:03.500,992.772933
3034344 *0001V,01/02/70 11:33:03.600,992.757889
3034437 *0001V,01/02/70 11:33:03.700,992.754664
3034546 *0001V,01/02/70 11:33:03.800,992.768482
3034640 *0001V,01/02/70 11:33:03.900,992.749424
3034734 *0001V,01/02/70 11:33:04.000,992.755003
3034843 *0001V,01/02/70 11:33:04.100,992.740300
3034936 *0001V,01/02/70 11:33:04.200,992.753468
3035046 *0001V,01/02/70 11:33:04.300,992.763594
3035139 *0001V,01/02/70 11:33:04.400,992.747013
3035233 *0001V,01/02/70 11:33:04.500,992.761671
3035342 *0001V,01/02/70 11:33:04.600,992.751954
3035436 *0001V,01/02/70 11:33:04.700,992.761945
3035545 *0001V,01/02/70 11:33:04.800,992.715662
3035638 *0001V,01/02/70 11:33:04.900,992.719662
3035732 *0001V,01/02/70 11:33:05.000,992.709901
3035841 *0001V,01/02/70 11:33:05.100,992.694976
3035935 *0001V,01/02/70 11:33:05.200,992.707778
3036044 *0001V,01/02/70 11:33:05.300,992.693871
3036138 *0001V,01/02/70 11:33:05.400,992.714462
3036247 *0001V,01/02/70 11:33:05.500,992.730924
3036340 *0001V,01/02/70 11:33:05.600,992.733497
3036434 *0001V,01/02/70 11:33:05.700,992.720445
3036543 *0001V,01/02/70 11:33:05.800,992.746242
3036637 *0001V,01/02/70 11:33:05.900,992.742404
3036746 *0001V,01/02/70 11:33:06.000,992.731746
3036840 *0001V,01/02/70 11:33:06.100,992.755645
3036933 *0001V,01/02/70 11:33:06.200,992.741514
3037042 *0001V,01/02/70 11:33:06.300,992.764520
3037136 *0001V,01/02/70 11:33:06.400,992.779543
3037245 *0001V,01/02/70 11:33:06.500,992.797851
3037339 *0001V,01/02/70 11:33:06.600,992.804800
3037432 *0001V,01/02/70 11:33:06.700,992.788767
3037542 *0001V,01/02/70 11:33:06.800,992.791780
3037635 *0001V,01/02/70 11:33:06.900,992.803277
3037744 *0001V,01/02/70 11:33:07.000,992.819043
3037838 *0001V,01/02/70 11:33:07.100,992.829812
3037947 *0001V,01/02/70 11:33:07.200,992.832267
3038041 *0001V,01/02/70 11:33:07.300,992.840472
3038134 *0001V,01/02/70 11:33:07.400,992.827304
3038244 *0001V,01/02/70 11:33:07.500,992.823432
3038337 *0001V,01/02/70 11:33:07.600,992.830319
3038446 *0001V,01/02/70 11:33:07.700,992.842233
3038540 *0001V,01/02/70 11:33:07.800,992.843548
3038634 *0001V,01/02/70 11:33:07.900,992.839921
3038743 *0001V,01/02/70 11:33:08.000,992.847401
3038836 *0001V,01/02/70 11:33:08.100,992.855553
3038946 *0001V,01/02/70 11:33:08.200,992.848194
3039039 *0001V,01/02/70 11:33:08.300,992.829842
3039133 *0001V,01/02/70 11:33:08.400,992.815468
3039242 *0001V,01/02/70 11:33:08.500,992.820319
3039336 *0001V,01/02/70 11:33:08.600,992.824239
3039445 *0001V,01/02/70 11:33:08.700,992.829160
3039538 *0001V,01/02/70 11:33:08.800,992.813399
3039632 *0001V,01/02/70 11:33:08.900,992.803389
3039741 *0001V,01/02/70 11:33:09.000,992.797824
3039835 *0001V,01/02/70 11:33:09.100,992.788871
3039944 *0001V,01/02/70 11:33:09.200,992.778683
3040038 *0001V,01/02/70 11:33:09.300,992.786018
3040147 *0001V,01/02/70 11:33:09.400,992.798419
3040240 *0001V,01/02/70 11:33:09.500,992.792199
3040334 *0001V,01/02/70 11:33:09.600,992.801417
3040443 *0001V,01/02/70 11:33:09.700,992.789143
3040537 *0001V,01/02/70 11:33:09.800,992.793205
3040646 *0001V,01/02/70 11:33:09.900,992.784360
3040740 *0001V,01/02/70 11:33:10.000,992.757782
3040833 *0001V,01/02/70 11:33:10.100,992.765178
3040942 *0001V,01/02/70 11:33:10.200,992.789577
3041036 *0001V,01/02/70 11:33:10.300,992.799732
3041145 *0001V,01/02/70 11:33:10.400,992.819014
3041239 *0001V,01/02/70 11:33:10.500,992.847755
3041332 *0001V,01/02/70 11:33:10.600,992.877676
3041442 *0001V,01/02/70 11:33:10.700,992.923015
3041535 *0001V,01/02/70 11:33:10.800,992.923322
3041644 *0001V,01/02/70 11:33:10.900,992.928500
3041738 *0001V,01/02/70 11:33:11.000,992.927058
3041847 *0001V,01/02/70 11:33:11.100,992.932639
3041941 *0001V,01/02/70 11:33:11.200,992.913221
3042034 *0001V,01/02/70 11:33:11.300,992.920457
3042144 *0001V,01/02/70 11:33:11.400,992.861048
3042237 *0001V,01/02/70 11:33:11.500,992.876580
3042346 *0001V,01/02/70 11:33:11.600,992.869458
3042440 *0001V,01/02/70 11:33:11.700,992.912471
3042534 *0001V,01/02/70 11:33:11.800,992.892541
3042643 *0001V,01/02/70 11:33:11.900,992.870884
3042736 *0001V,01/02/70 11:33:12.000,992.869179
3042846 *0001V,01/02/70 11:33:12.100,992.873806
3042939 *0001V,01/02/70 11:33:12.200,992.873363
3043033 *0001V,01/02/70 11:33:12.300,992.899624
3043142 *0001V,01/02/70 11:33:12.400,992.926854
3043236 *0001V,01/02/70 11:33:12.500,992.942779
3043345 *0001V,01/02/70 11:33:12.600,992.948764
3043438 *0001V,01/02/70 11:33:12.700,992.946491
3043548 *0001V,01/02/70 11:33:12.800,992.948336
3043641 *0001V,01/02/70 11:33:12.900,992.936452
3043735 *0001V,01/02/70 11:33:13.000,992.949065
3043844 *0001V,01/02/70 11:33:13.100,992.948807
3043938 *0001V,01/02/70 11:33:13.200,992.971942
3044047 *0001V,01/02/70 11:33:13.300,993.007223
3044140 *0001V,01/02/70 11:33:13.400,993.024424
3044234 *0001V,01/02/70 11:33:13.500,993.027205
3044343 *0001V,01/02/70 11:33:13.600,993.010935
3044437 *0001V,01/02/70 11:33:13.700,992.976378
3044546 *0001V,01/02/70 11:33:13.800,992.969751
3044640 *0001V,01/02/70 11:33:13.900,992.957322
3044733 *0001V,01/02/70 11:33:14.000,992.938653
3044842 *0001V,01/02/70 11:33:14.100,992.915254
3044936 *0001V,01/02/70 11:33:14.200,992.919867
3045045 *0001V,01/02/70 11:33:14.300,992.923982
3045139 *0001V,01/02/70 11:33:14.400,992.912705
3045232 *0001V,01/02/70 11:33:14.500,992.924108
3045342 *0001V,01/02/70 11:33:14.600,992.928611
3045435 *0001V,01/02/70 11:33:14.700,992.928895
3045544 *0001V,01/02/70 11:33:14.800,992.930638
3045638 *0001V,01/02/70 11:33:14.900,992.924634
3045747 *0001V,01/02/70 11:33:15.000,992.932448
3045841 *0001V,01/02/70 11:33:15.100,992.928754
3045934 *0001V,01/02/70 11:33:15.200,992.927224
3046044 *0001V,01/02/70 11:33:15.300,992.925107
3046137 *0001V,01/02/70 11:33:15.400,992.909293
3046246 *0001V,01/02/70 11:33:15.500,992.923396
3046340 *0001V,01/02/70 11:33:15.600,992.918293
3046434 *0001V,01/02/70 11:33:15.700,992.922986
3046543 *0001V,01/02/70 11:33:15.800,992.906148
3046636 *0001V,01/02/70 11:33:15.900,992.906720
3046746 *0001V,01/02/70 11:33:16.000,992.905463
3046839 *0001V,01/02/70 11:33:16.100,992.897629
3046933 *0001V,01/02/70 11:33:16.200,992.885846
3047042 *0001V,01/02/70 11:33:16.300,992.891213
3047136 *0001V,01/02/70 11:33:16.400,992.899162
3047245 *0001V,01/02/70 11:33:16.500,992.891387
3047338 *0001V,01/02/70 11:33:16.600,992.903967
3047432 *0001V,01/02/70 11:33:16.700,992.903446
3047541 *0001V,01/02/70 11:33:16.800,992.907635
3047635 *0001V,01/02/70 11:33:16.900,992.905800
3047744 *0001V,01/02/70 11:33:17.000,992.905536
3047838 *0001V,01/02/70 11:33:17.100,992.904065
3047947 *0001V,01/02/70 11:33:17.200,992.913377
3048040 *0001V,01/02/70 11:33:17.300,992.918440
3048134 *0001V,01/02/70 11:33:17.400,992.921045
3048243 *0001V,01/02/70 11:33:17.500,992.937172
3048337 *0001V,01/02/70 11:33:17.600,992.928272
3048446 *0001V,01/02/70 11:33:17.700,992.896441
3048540 *0001V,01/02/70 11:33:17.800,992.891221
3048633 *0001V,01/02/70 11:33:17.900,992.870330
3048742 *0001V,01/02/70 11:33:18.000,992.871326
3048836 *0001V,01/02/70 11:33:18.100,992.880834
3048945 *0001V,01/02/70 11:33:18.200,992.875082
3049039 *0001V,01/02/70 11:33:18.300,992.883465
3049132 *0001V,01/02/70 11:33:18.400,992.864926
3049242 *0001V,01/02/70 11:33:18.500,992.837612
3049335 *0001V,01/02/70 11:33:18.600,992.822428
3049444 *0001V,01/02/70 11:33:18.700,992.815656
3049538 *0001V,01/02/70 11:33:18.800,992.828225
3049647 *0001V,01/02/70 11:33:18.900,992.819047
3049741 *0001V,01/02/70 11:33:19.000,992.825160
3049834 *0001V,01/02/70 11:33:19.100,992.822086
3049944 *0001V,01/02/70 11:33:19.200,992.823297
3050037 *0001V,01/02/70 11:33:19.300,992.854075
3050146 *0001V,01/02/70 11:33:19.400,992.827880
3050240 *0001V,01/02/70 11:33:19.500,992.861812
3050334 *0001V,01/02/70 11:33:19.600,992.853307
3050443 *0001V,01/02/70 11:33:19.700,992.878321
3050536 *0001V,01/02/70 11:33:19.800,992.850471
3050646 *0001V,01/02/70 11:33:19.900,992.841682
3050739 *0001V,01/02/70 11:33:20.000,992.852170
3050833 *0001V,01/02/70 11:33:20.100,992.888521
3050942 *0001V,01/02/70 11:33:20.200,992.896480
3051036 *0001V,01/02/70 11:33:20.300,992.880331
3051145 *0001V,01/02/70 11:33:20.400,992.888892
3051238 *0001V,01/02/70 11:33:20.500,992.897902
3051332 *0001V,01/02/70 11:33:20.600,992.875096
3051441 *0001V,01/02/70 11:33:20.700,992.879598
3051535 *0001V,01/02/70 11:33:20.800,992.858544
3051644 *0001V,01/02/70 11:33:20.900,992.856045
3051738 *0001V,01/02/70 11:33:21.000,992.848666
3051847 *0001V,01/02/70 11:33:21.100,992.867626
3051940 *0001V,01/02/70 11:33:21.200,992.874581
3052034 *0001V,01/02/70 11:33:21.300,992.882766
3052143 *0001V,01/02/70 11:33:21.400,992.878856
3052237 *0001V,01/02/70 11:33:21.500,992.884552
3052346 *0001V,01/02/70 11:33:21.600,992.870022
3052440 *0001V,01/02/70 11:33:21.700,992.878353
3052533 *0001V,01/02/70 11:33:21.800,992.868662
3052642 *0001V,01/02/70 11:33:21.900,992.873573
3052736 *0001V,01/02/70 11:33:22.000,992.882162
3052845 *0001V,01/02/70 11:33:22.100,992.877916
3052939 *0001V,01/02/70 11:33:22.200,992.874451
3053032 *0001V,01/02/70 11:33:22.300,992.879587
3053142 *0001V,01/02/70 11:33:22.400,992.873172
3053235 *0001V,01/02/70 11:33:22.500,992.859802
3053344 *0001V,01/02/70 11:33:22.600,992.862465
3053438 *0001V,01/02/70 11:33:22.700,992.861362
3053547 *0001V,01/02/70 11:33:22.800,992.869861
3053641 *0001V,01/02/70 11:33:22.900,992.856326
3053734 *0001V,01/02/70 11:33:23.000,992.856433
3053844 *0001V,01/02/70 11:33:23.100,992.855797
3053937 *0001V,01/02/70 11:33:23.200,992.856967
3054046 *0001V,01/02/70 11:33:23.300,992.856409
3054140 *0001V,01/02/70 11:33:23.400,992.851990
3054234 *0001V,01/02/70 11:33:23.500,992.852625
3054343 *0001V,01/02/70 11:33:23.600,992.859539
3054436 *0001V,01/02/70 11:33:23.700,992.865037
3054546 *0001V,01/02/70 11:33:23.800,992.852025
3054639 *0001V,01/02/70 11:33:23.900,992.858092
3054733 *0001V,01/02/70 11:33:24.000,992.846855
3054842 *0001V,01/02/70 11:33:24.100,992.851281
3054936 *0001V,01/02/70 11:33:24.200,992.855588
3055045 *0001V,01/02/70 11:33:24.300,992.847554
3055138 *0001V,01/02/70 11:33:24.400,992.837304
3055232 *0001V,01/02/70 11:33:24.500,992.863157
3055341 *0001V,01/02/70 11:33:24.600,992.871899
3055435 *0001V,01/02/70 11:33:24.700,992.873178
3055544 *0001V,01/02/70 11:33:24.800,992.880665
3055638 *0001V,01/02/70 11:33:24.900,992.872612
3055747 *0001V,01/02/70 11:33:25.000,992.884733
3055840 *0001V,01/02/70 11:33:25.100,992.885204
3055934 *0001V,01/02/70 11:33:25.200,992.885786
3056043 *0001V,01/02/70 11:33:25.300,992.885589
3056137 *0001V,01/02/70 11:33:25.400,992.886313
3056246 *0001V,01/02/70 11:33:25.500,992.888498
3056340 *0001V,01/02/70 11:33:25.600,992.879510
3056433 *0001V,01/02/70 11:33:25.700,992.881982
3056542 *0001V,01/02/70 11:33:25.800,992.878816
3056636 *0001V,01/02/70 11:33:25.900,992.866745
3056745 *0001V,01/02/70 11:33:26.000,992.860901
3056839 *0001V,01/02/70 11:33:26.100,992.860951
3056932 *0001V,01/02/70 11:33:26.200,992.879951
3057042 *0001V,01/02/70 11:33:26.300,992.895707
3057135 *0001V,01/02/70 11:33:26.400,992.902973
3057244 *0001V,01/02/70 11:33:26.500,992.910361
3057338 *0001V,01/02/70 11:33:26.600,992.915936
3057447 *0001V,01/02/70 11:33:26.700,992.911666
3057541 *0001V,01/02/70 11:33:26.800,992.897686
3057634 *0001V,01/02/70 11:33:26.900,992.908514
3057744 *0001V,01/02/70 11:33:27.000,992.905764
3057837 *0001V,01/02/70 11:33:27.100,992.900046
3057946 *0001V,01/02/70 11:33:27.200,992.872554
3058040 *0001V,01/02/70 11:33:27.300,992.913935
3058134 *0001V,01/02/70 11:33:27.400,992.909049
3058243 *0001V,01/02/70 11:33:27.500,992.874709
3058336 *0001V,01/02/70 11:33:27.600,992.855787
3058446 *0001V,01/02/70 11:33:27.700,992.847995
3058539 *0001V,01/02/70 11:33:27.800,992.831310
3058633 *0001V,01/02/70 11:33:27.900,992.871274
3058742 *0001V,01/02/70 11:33:28.000,992.878328
3058836 *0001V,01/02/70 11:33:28.100,992.857882
3058945 *0001V,01/02/70 11:33:28.200,992.821256
3059038 *0001V,01/02/70 11:33:28.300,992.807546
3059132 *0001V,01/02/70 11:33:28.400,992.770353
3059241 *0001V,01/02/70 11:33:28.500,992.731727
3059335 *0001V,01/02/70 11:33:28.600,992.710975
3059444 *0001V,01/02/70 11:33:28.700,992.729685
3059538 *0001V,01/02/70 11:33:28.800,992.759518
3059647 *0001V,01/02/70 11:33:28.900,992.773169
3059740 *0001V,01/02/70 11:33:29.000,992.774921
3059834 *0001V,01/02/70 11:33:29.100,992.773321
3059943 *0001V,01/02/70 11:33:29.200,992.785436
3100037 *0001V,01/02/70 11:33:29.300,992.794734
3100146 *0001V,01/02/70 11:33:29.400,992.789943
3100240 *0001V,01/02/70 11:33:29.500,992.785187
3100333 *0001V,01/02/70 11:33:29.600,992.800307
3100442 *0001V,01/02/70 11:33:29.700,992.796648
3100536 *0001V,01/02/70 11:33:29.800,992.782752
3100645 *0001V,01/02/70 11:33:29.900,992.773819
3100739 *0001V,01/02/70 11:33:30.000,992.749280
3100832 *0001V,01/02/70 11:33:30.100,992.683968
3100942 *0001V,01/02/70 11:33:30.200,992.600551
3101035 *0001V,01/02/70 11:33:30.300,992.637895
3101144 *0001V,01/02/70 11:33:30.400,992.574830
3101238 *0001V,01/02/70 11:33:30.500,992.684474
3101332 *0001V,01/02/70 11:33:30.600,992.720932
3101441 *0001V,01/02/70 11:33:30.700,992.744270
3101534 *0001V,01/02/70 11:33:30.800,992.749822
3101644 *0001V,01/02/70 11:33:30.900,992.748239
3101737 *0001V,01/02/70 11:33:31.000,992.687577
3101846 *0001V,01/02/70 11:33:31.100,992.696569
3101940 *0001V,01/02/70 11:33:31.200,992.788542
3102034 *0001V,01/02/70 11:33:31.300,992.826533
3102143 *0001V,01/02/70 11:33:31.400,992.822039
3102236 *0001V,01/02/70 11:33:31.500,992.836064
3102346 *0001V,01/02/70 11:33:31.600,992.853374
3102439 *0001V,01/02/70 11:33:31.700,992.861794
3102533 *0001V,01/02/70 11:33:31.800,992.848394
3102642 *0001V,01/02/70 11:33:31.900,992.858382
3102736 *0001V,01/02/70 11:33:32.000,992.845376
3102845 *0001V,01/02/70 11:33:32.100,992.843924
3102938 *0001V,01/02/70 11:33:32.200,992.849919
3103032 *0001V,01/02/70 11:33:32.300,992.841755
3103141 *0001V,01/02/70 11:33:32.400,992.833919
3103235 *0001V,01/02/70 11:33:32.500,992.825082
3103344 *0001V,01/02/70 11:33:32.600,992.795674
3103438 *0001V,01/02/70 11:33:32.700,992.788672
3103547 *0001V,01/02/70 11:33:32.800,992.772599
3103640 *0001V,01/02/70 11:33:32.900,992.791136
3103734 *0001V,01/02/70 11:33:33.000,992.807268
3103843 *0001V,01/02/70 11:33:33.100,992.780018
3103937 *0001V,01/02/70 11:33:33.200,992.767521
3104046 *0001V,01/02/70 11:33:33.300,992.740198
3104140 *0001V,01/02/70 11:33:33.400,992.750084
3104233 *0001V,01/02/70 11:33:33.500,992.734006
3104342 *0001V,01/02/70 11:33:33.600,992.731103
3104436 *0001V,01/02/70 11:33:33.700,992.752253
3104545 *0001V,01/02/70 11:33:33.800,992.766716
3104639 *0001V,01/02/70 11:33:33.900,992.753471
3104732 *0001V,01/02/70 11:33:34.000,992.728537
3104842 *0001V,01/02/70 11:33:34.100,992.752896
3104935 *0001V,01/02/70 11:33:34.200,992.767903
3105044 *0001V,01/02/70 11:33:34.300,992.773397
3105138 *0001V,01/02/70 11:33:34.400,992.794954
3105247 *0001V,01/02/70 11:33:34.500,992.792113
3105341 *0001V,01/02/70 11:33:34.600,992.807141
3105434 *0001V,01/02/70 11:33:34.700,992.817685
3105544 *0001V,01/02/70 11:33:34.800,992.802682
3105637 *0001V,01/02/70 11:33:34.900,992.830165
3105746 *0001V,01/02/70 11:33:35.000,992.840236
3105840 *0001V,01/02/70 11:33:35.100,992.846147
3105934 *0001V,01/02/70 11:33:35.200,992.839189
3106043 *0001V,01/02/70 11:33:35.300,992.838443
3106136 *0001V,01/02/70 11:33:35.400,992.824379
3106246 *0001V,01/02/70 11:33:35.500,992.810563
3106339 *0001V,01/02/70 11:33:35.600,992.789451
3106433 *0001V,01/02/70 11:33:35.700,992.726140
3106542 *0001V,01/02/70 11:33:35.800,992.711898
3106636 *0001V,01/02/70 11:33:35.900,992.786864
3106745 *0001V,01/02/70 11:33:36.000,992.791947
3106839 *0001V,01/02/70 11:33:36.100,992.779122
3106932 *0001V,01/02/70 11:33:36.200,992.754966
3107041 *0001V,01/02/70 11:33:36.300,992.764049
3107135 *0001V,01/02/70 11:33:36.400,992.794139
3107244 *0001V,01/02/70 11:33:36.500,992.814648
3107338 *0001V,01/02/70 11:33:36.600,992.795789
3107447 *0001V,01/02/70 11:33:36.700,992.790335
3107541 *0001V,01/02/70 11:33:36.800,992.776344
3107634 *0001V,01/02/70 11:33:36.900,992.797981
3107743 *0001V,01/02/70 11:33:37.000,992.814541
3107837 *0001V,01/02/70 11:33:37.100,992.840648
3107946 *0001V,01/02/70 11:33:37.200,992.838280
3108040 *0001V,01/02/70 11:33:37.300,992.858669
3108133 *0001V,01/02/70 11:33:37.400,992.837271
3108243 *0001V,01/02/70 11:33:37.500,992.878284
3108336 *0001V,01/02/70 11:33:37.600,992.884476
3108445 *0001V,01/02/70 11:33:37.700,992.860190
3108539 *0001V,01/02/70 11:33:37.800,992.859049
3108633 *0001V,01/02/70 11:33:37.900,992.876501
3108742 *0001V,01/02/70 11:33:38.000,992.875269
3108835 *0001V,01/02/70 11:33:38.100,992.869693
3108945 *0001V,01/02/70 11:33:38.200,992.859065
3109038 *0001V,01/02/70 11:33:38.300,992.833628
3109132 *0001V,01/02/70 11:33:38.400,992.863804
3109241 *0001V,01/02/70 11:33:38.500,992.836177
3109335 *0001V,01/02/70 11:33:38.600,992.809494
3109444 *0001V,01/02/70 11:33:38.700,992.798268
3109537 *0001V,01/02/70 11:33:38.800,992.794237
3109647 *0001V,01/02/70 11:33:38.900,992.773523
3109740 *0001V,01/02/70 11:33:39.000,992.770954
3109834 *0001V,01/02/70 11:33:39.100,992.788649
3109943 *0001V,01/02/70 11:33:39.200,992.768645
3110037 *0001V,01/02/70 11:33:39.300,992.766991
3110146 *0001V,01/02/70 11:33:39.400,992.780614
3110239 *0001V,01/02/70 11:33:39.500,992.786679
3110333 *0001V,01/02/70 11:33:39.600,992.799259
3110442 *0001V,01/02/70 11:33:39.700,992.775818
3110536 *0001V,01/02/70 11:33:39.800,992.756378
3110645 *0001V,01/02/70 11:33:39.900,992.758332
3110739 *0001V,01/02/70 11:33:40.000,992.775083
3110832 *0001V,01/02/70 11:33:40.100,992.766371
3110941 *0001V,01/02/70 11:33:40.200,992.776014
3111035 *0001V,01/02/70 11:33:40.300,992.772163
3111144 *0001V,01/02/70 11:33:40.400,992.759869
3111238 *0001V,01/02/70 11:33:40.500,992.758130
3111347 *0001V,01/02/70 11:33:40.600,992.768299
3111441 *0001V,01/02/70 11:33:40.700,992.768486
3111534 *0001V,01/02/70 11:33:40.800,992.770062
3111643 *0001V,01/02/70 11:33:40.900,992.692071
3111737 *0001V,01/02/70 11:33:41.000,992.736613
3111846 *0001V,01/02/70 11:33:41.100,992.745566
3111940 *0001V,01/02/70 11:33:41.200,992.752732
3112033 *0001V,01/02/70 11:33:41.300,992.792285
3112143 *0001V,01/02/70 11:33:41.400,992.798868
3112236 *0001V,01/02/70 11:33:41.500,992.782529
3112345 *0001V,01/02/70 11:33:41.600,992.784649
3112439 *0001V,01/02/70 11:33:41.700,992.766674
3112533 *0001V,01/02/70 11:33:41.800,992.815993
3112642 *0001V,01/02/70 11:33:41.900,992.818671
3112735 *0001V,01/02/70 11:33:42.000,992.848075
3112845 *0001V,01/02/70 11:33:42.100,992.868633
3112938 *0001V,01/02/70 11:33:42.200,992.895187
3113047 *0001V,01/02/70 11:33:42.300,992.901232
3113141 *0001V,01/02/70 11:33:42.400,992.895619
3113235 *0001V,01/02/70 11:33:42.500,992.908538
3113344 *0001V,01/02/70 11:33:42.600,992.907677
3113437 *0001V,01/02/70 11:33:42.700,992.912601
3113547 *0001V,01/02/70 11:33:42.800,992.912773
3113640 *0001V,01/02/70 11:33:42.900,992.913279
3113734 *0001V,01/02/70 11:33:43.000,992.902643
3113843 *0001V,01/02/70 11:33:43.100,992.901976
3113937 *0001V,01/02/70 11:33:43.200,992.888747
3114046 *0001V,01/02/70 11:33:43.300,992.894556
3114139 *0001V,01/02/70 11:33:43.400,992.887127
3114233 *0001V,01/02/70 11:33:43.500,992.872611
3114342 *0001V,01/02/70 11:33:43.600,992.879197
3114436 *0001V,01/02/70 11:33:43.700,992.829209
3114545 *0001V,01/02/70 11:33:43.800,992.817464
3114639 *0001V,01/02/70 11:33:43.900,992.805995
3114732 *0001V,01/02/70 11:33:44.000,992.827510
3114841 *0001V,01/02/70 11:33:44.100,992.852775
3114935 *0001V,01/02/70 11:33:44.200,992.844826
3115044 *0001V,01/02/70 11:33:44.300,992.849918
3115138 *0001V,01/02/70 11:33:44.400,992.840455
3115247 *0001V,01/02/70 11:33:44.500,992.835799
3115341 *0001V,01/02/70 11:33:44.600,992.821364
3115434 *0001V,01/02/70 11:33:44.700,992.837788
3115543 *0001V,01/02/70 11:33:44.800,992.827772
3115637 *0001V,01/02/70 11:33:44.900,992.823500
3115746 *0001V,01/02/70 11:33:45.000,992.805373
3115840 *0001V,01/02/70 11:33:45.100,992.800633
3115933 *0001V,01/02/70 11:33:45.200,992.779627
3116043 *0001V,01/02/70 11:33:45.300,992.773794
3116136 *0001V,01/02/70 11:33:45.400,992.752229
3116245 *0001V,01/02/70 11:33:45.500,992.754959
3116339 *0001V,01/02/70 11:33:45.600,992.767853
3116433 *0001V,01/02/70 11:33:45.700,992.767723
3116542 *0001V,01/02/70 11:33:45.800,992.754133
3116635 *0001V,01/02/70 11:33:45.900,992.629542
3116745 *0001V,01/02/70 11:33:46.000,992.672660
3116838 *0001V,01/02/70 11:33:46.100,992.711498
3116932 *0001V,01/02/70 11:33:46.200,992.720820
3117041 *0001V,01/02/70 11:33:46.300,992.747741
3117135 *0001V,01/02/70 11:33:46.400,992.774433
3117244 *0001V,01/02/70 11:33:46.500,992.784252
3117337 *0001V,01/02/70 11:33:46.600,992.785015
3117447 *0001V,01/02/70 11:33:46.700,992.797722
3117540 *0001V,01/02/70 11:33:46.800,992.829687
3117634 *0001V,01/02/70 11:33:46.900,992.841007
3117743 *0001V,01/02/70 11:33:47.000,992.830627
3117837 *0001V,01/02/70 11:33:47.100,992.810227
3117946 *0001V,01/02/70 11:33:47.200,992.802446
3118039 *0001V,01/02/70 11:33:47.300,992.803977
3118133 *0001V,01/02/70 11:33:47.400,992.801915
3118242 *0001V,01/02/70 11:33:47.500,992.813659
3118336 *0001V,01/02/70 11:33:47.600,992.819659
3118445 *0001V,01/02/70 11:33:47.700,992.819063
3118539 *0001V,01/02/70 11:33:47.800,992.799202
3118632 *0001V,01/02/70 11:33:47.900,992.826647
3118741 *0001V,01/02/70 11:33:48.000,992.829471
3118835 *0001V,01/02/70 11:33:48.100,992.832133
3118944 *0001V,01/02/70 11:33:48.200,992.857173
3119038 *0001V,01/02/70 11:33:48.300,992.844323
3119147 *0001V,01/02/70 11:33:48.400,992.851642
3119241 *0001V,01/02/70 11:33:48.500,992.880641
3119334 *0001V,01/02/70 11:33:48.600,992.868200
3119443 *0001V,01/02/70 11:33:48.700,992.796698
3119537 *0001V,01/02/70 11:33:48.800,992.773361
3119646 *0001V,01/02/70 11:33:48.900,992.830124
3119740 *0001V,01/02/70 11:33:49.000,992.862276
3119833 *0001V,01/02/70 11:33:49.100,992.913834
3119943 *0001V,01/02/70 11:33:49.200,992.926205
3120036 *0001V,01/02/70 11:33:49.300,992.927575
3120145 *0001V,01/02/70 11:33:49.400,992.919489
3120239 *0001V,01/02/70 11:33:49.500,992.905140
3120333 *0001V,01/02/70 11:33:49.600,992.910533
3120442 *0001V,01/02/70 11:33:49.700,992.911686
3120535 *0001V,01/02/70 11:33:49.800,992.923418
3120645 *0001V,01/02/70 11:33:49.900,992.930919
3120738 *0001V,01/02/70 11:33:50.000,992.930502
3120832 *0001V,01/02/70 11:33:50.100,992.939312
3120941 *0001V,01/02/70 11:33:50.200,992.953222
3121035 *0001V,01/02/70 11:33:50.300,992.960219
3121144 *0001V,01/02/70 11:33:50.400,992.970445
3121237 *0001V,01/02/70 11:33:50.500,992.978670
3121347 *0001V,01/02/70 11:33:50.600,992.991143
3121440 *0001V,01/02/70 11:33:50.700,992.998651
3121534 *0001V,01/02/70 11:33:50.800,993.001438
3121643 *0001V,01/02/70 11:33:50.900,992.994939
3121737 *0001V,01/02/70 11:33:51.000,992.984729
3121846 *0001V,01/02/70 11:33:51.100,992.988965
3121939 *0001V,01/02/70 11:33:51.200,992.985112
3122033 *0001V,01/02/70 11:33:51.300,992.983677
3122142 *0001V,01/02/70 11:33:51.400,993.004501
3122236 *0001V,01/02/70 11:33:51.500,993.014892
3122345 *0001V,01/02/70 11:33:51.600,993.016974
3122439 *0001V,01/02/70 11:33:51.700,992.954575
3122532 *0001V,01/02/70 11:33:51.800,992.965626
3122641 *0001V,01/02/70 11:33:51.900,992.972840
3122735 *0001V,01/02/70 11:33:52.000,992.925735
3122844 *0001V,01/02/70 11:33:52.100,992.930314
3122938 *0001V,01/02/70 11:33:52.200,992.935569
3123031 *0001V,01/02/70 11:33:52.300,992.940640
3123141 *0001V,01/02/70 11:33:52.400,992.905342
3123234 *0001V,01/02/70 11:33:52.500,992.914083
3123343 *0001V,01/02/70 11:33:52.600,992.909428
3123437 *0001V,01/02/70 11:33:52.700,992.919315
3123546 *0001V,01/02/70 11:33:52.800,992.936178
3123640 *0001V,01/02/70 11:33:52.900,992.916885
3123733 *0001V,01/02/70 11:33:53.000,992.921964
3123843 *0001V,01/02/70 11:33:53.100,992.905926
3123936 *0001V,01/02/70 11:33:53.200,992.903000
3124045 *0001V,01/02/70 11:33:53.300,992.900843
3124139 *0001V,01/02/70 11:33:53.400,992.914800
3124233 *0001V,01/02/70 11:33:53.500,992.869522
3124342 *0001V,01/02/70 11:33:53.600,992.845621
3124435 *0001V,01/02/70 11:33:53.700,992.837379
3124545 *0001V,01/02/70 11:33:53.800,992.859630
3124638 *0001V,01/02/70 11:33:53.900,992.882352
3124747 *0001V,01/02/70 11:33:54.000,992.886908
3124841 *0001V,01/02/70 11:33:54.100,992.870639
3124935 *0001V,01/02/70 11:33:54.200,992.863750
3125044 *0001V,01/02/70 11:33:54.300,992.843943
3125137 *0001V,01/02/70 11:33:54.400,992.841046
3125247 *0001V,01/02/70 11:33:54.500,992.822202
3125340 *0001V,01/02/70 11:33:54.600,992.806437
3125434 *0001V,01/02/70 11:33:54.700,992.811596
3125543 *0001V,01/02/70 11:33:54.800,992.824016
3125637 *0001V,01/02/70 11:33:54.900,992.855916
3125746 *0001V,01/02/70 11:33:55.000,992.869062
3125839 *0001V,01/02/70 11:33:55.100,992.856692
3125933 *0001V,01/02/70 11:33:55.200,992.841314
3126042 *0001V,01/02/70 11:33:55.300,992.860185
3126136 *0001V,01/02/70 11:33:55.400,992.867371
3126245 *0001V,01/02/70 11:33:55.500,992.838567
3126339 *0001V,01/02/70 11:33:55.600,992.841403
3126432 *0001V,01/02/70 11:33:55.700,992.831791
3126541 *0001V,01/02/70 11:33:55.800,992.815738
3126635 *0001V,01/02/70 11:33:55.900,992.801739
3126744 *0001V,01/02/70 11:33:56.000,992.752034
3126838 *0001V,01/02/70 11:33:56.100,992.755916
3126947 *0001V,01/02/70 11:33:56.200,992.736968
3127041 *0001V,01/02/70 11:33:56.300,992.731443
3127134 *0001V,01/02/70 11:33:56.400,992.742567
3127243 *0001V,01/02/70 11:33:56.500,992.766408
3127337 *0001V,01/02/70 11:33:56.600,992.730303
3127446 *0001V,01/02/70 11:33:56.700,992.761553
3127540 *0001V,01/02/70 11:33:56.800,992.795131
3127633 *0001V,01/02/70 11:33:56.900,992.782525
3127743 *0001V,01/02/70 11:33:57.000,992.792866
3127836 *0001V,01/02/70 11:33:57.100,992.805406
3127945 *0001V,01/02/70 11:33:57.200,992.776196
3128039 *0001V,01/02/70 11:33:57.300,992.770173
3128133 *0001V,01/02/70 11:33:57.400,992.773697
3128242 *0001V,01/02/70 11:33:57.500,992.764485
3128335 *0001V,01/02/70 11:33:57.600,992.776063
3128445 *0001V,01/02/70 11:33:57.700,992.772303
3128538 *0001V,01/02/70 11:33:57.800,992.774315
3128632 *0001V,01/02/70 11:33:57.900,992.745381
3128741 *0001V,01/02/70 11:33:58.000,992.749804
3128835 *0001V,01/02/70 11:33:58.100,992.737275
3128944 *0001V,01/02/70 11:33:58.200,992.704405
3129037 *0001V,01/02/70 11:33:58.300,992.727987
3129147 *0001V,01/02/70 11:33:58.400,992.649433
3129240 *0001V,01/02/70 11:33:58.500,992.684992
3129334 *0001V,01/02/70 11:33:58.600,992.702363
3129443 *0001V,01/02/70 11:33:58.700,992.776513
3129537 *0001V,01/02/70 11:33:58.800,992.750412
3129646 *0001V,01/02/70 11:33:58.900,992.743310
3129739 *0001V,01/02/70 11:33:59.000,992.727438
3129833 *0001V,01/02/70 11:33:59.100,992.663205
3129942 *0001V,01/02/70 11:33:59.200,992.673783
3130036 *0001V,01/02/70 11:33:59.300,992.638968
3130145 *0001V,01/02/70 11:33:59.400,992.586224
3130239 *0001V,01/02/70 11:33:59.500,992.612170
3130332 *0001V,01/02/70 11:33:59.600,992.662591
3130441 *0001V,01/02/70 11:33:59.700,992.684428
3130535 *0001V,01/02/70 11:33:59.800,992.699087
3130644 *0001V,01/02/70 11:33:59.900,992.738794
3130738 *0001V,01/02/70 11:34:00.000,992.766934
3130847 *0001V,01/02/70 11:34:00.100,992.772032
3130941 *0001V,01/02/70 11:34:00.200,992.796948
3131034 *0001V,01/02/70 11:34:00.300,992.807586
3131143 *0001V,01/02/70 11:34:00.400,992.797762
3131237 *0001V,01/02/70 11:34:00.500,992.812038
3131346 *0001V,01/02/70 11:34:00.600,992.824854
3131440 *0001V,01/02/70 11:34:00.700,992.839765
3131533 *0001V,01/02/70 11:34:00.800,992.844719
3131643 *0001V,01/02/70 11:34:00.900,992.853437
3131736 *0001V,01/02/70 11:34:01.000,992.823952
3131845 *0001V,01/02/70 11:34:01.100,992.819868
3131939 *0001V,01/02/70 11:34:01.200,992.821639
3132033 *0001V,01/02/70 11:34:01.300,992.773863
3132142 *0001V,01/02/70 11:34:01.400,992.789509
3132235 *0001V,01/02/70 11:34:01.500,992.803300
3132345 *0001V,01/02/70 11:34:01.600,992.789608
3132438 *0001V,01/02/70 11:34:01.700,992.785179
3132547 *0001V,01/02/70 11:34:01.800,992.788054
3132641 *0001V,01/02/70 11:34:01.900,992.760096
3132735 *0001V,01/02/70 11:34:02.000,992.740345
3132844 *0001V,01/02/70 11:34:02.100,992.710050
3132937 *0001V,01/02/70 11:34:02.200,992.722632
3133047 *0001V,01/02/70 11:34:02.300,992.745955
3133140 *0001V,01/02/70 11:34:02.400,992.766324
3133234 *0001V,01/02/70 11:34:02.500,992.755437
3133343 *0001V,01/02/70 11:34:02.600,992.738483
3133437 *0001V,01/02/70 11:34:02.700,992.775628
3133546 *0001V,01/02/70 11:34:02.800,992.786696
3133639 *0001V,01/02/70 11:34:02.900,992.798310
3133733 *0001V,01/02/70 11:34:03.000,992.823964
3133842 *0001V,01/02/70 11:34:03.100,992.801369
3133936 *0001V,01/02/70 11:34:03.200,992.794881
3134045 *0001V,01/02/70 11:34:03.300,992.769821
3134139 *0001V,01/02/70 11:34:03.400,992.778829
3134232 *0001V,01/02/70 11:34:03.500,992.774277
3134341 *0001V,01/02/70 11:34:03.600,992.796213
3134435 *0001V,01/02/70 11:34:03.700,992.835569
3134544 *0001V,01/02/70 11:34:03.800,992.857450
3134638 *0001V,01/02/70 11:34:03.900,992.868271
3134747 *0001V,01/02/70 11:34:04.000,992.879076
3134841 *0001V,01/02/70 11:34:04.100,992.902286
3134934 *0001V,01/02/70 11:34:04.200,992.887961
3135043 *0001V,01/02/70 11:34:04.300,992.876745
3135137 *0001V,01/02/70 11:34:04.400,992.881835
3135246 *0001V,01/02/70 11:34:04.500,992.873002
3135340 *0001V,01/02/70 11:34:04.600,992.842211
3135433 *0001V,01/02/70 11:34:04.700,992.840003
3135543 *0001V,01/02/70 11:34:04.800,992.857415
3135636 *0001V,01/02/70 11:34:04.900,992.827205
3135745 *0001V,01/02/70 11:34:05.000,992.860328
3135839 *0001V,01/02/70 11:34:05.100,992.874400
3135933 *0001V,01/02/70 11:34:05.200,992.873968
3136042 *0001V,01/02/70 11:34:05.300,992.877666
3136135 *0001V,01/02/70 11:34:05.400,992.860099
3136245 *0001V,01/02/70 11:34:05.500,992.836204
3136338 *0001V,01/02/70 11:34:05.600,992.851132
3136432 *0001V,01/02/70 11:34:05.700,992.884480
3136541 *0001V,01/02/70 11:34:05.800,992.909975
3136635 *0001V,01/02/70 11:34:05.900,992.904863
3136744 *0001V,01/02/70 11:34:06.000,992.902639
3136837 *0001V,01/02/70 11:34:06.100,992.907777
3136947 *0001V,01/02/70 11:34:06.200,992.923803
3137040 *0001V,01/02/70 11:34:06.300,992.937262
3137134 *0001V,01/02/70 11:34:06.400,992.934240
3137243 *0001V,01/02/70 11:34:06.500,992.912610
3137337 *0001V,01/02/70 11:34:06.600,992.911171
3137446 *0001V,01/02/70 11:34:06.700,992.903143
3137539 *0001V,01/02/70 11:34:06.800,992.884424
3137633 *0001V,01/02/70 11:34:06.900,992.879383
3137742 *0001V,01/02/70 11:34:07.000,992.874995
3137836 *0001V,01/02/70 11:34:07.100,992.878431
3137945 *0001V,01/02/70 11:34:07.200,992.892266
3138039 *0001V,01/02/70 11:34:07.300,992.913649
3138132 *0001V,01/02/70 11:34:07.400,992.909489
3138241 *0001V,01/02/70 11:34:07.500,992.903292
3138335 *0001V,01/02/70 11:34:07.600,992.906873
3138444 *0001V,01/02/70 11:34:07.700,992.871833
3138538 *0001V,01/02/70 11:34:07.800,992.806367
3138647 *0001V,01/02/70 11:34:07.900,992.771622
3138741 *0001V,01/02/70 11:34:08.000,992.773977
3138834 *0001V,01/02/70 11:34:08.100,992.830781
3138943 *0001V,01/02/70 11:34:08.200,992.854997
3139037 *0001V,01/02/70 11:34:08.300,992.890189
3139146 *0001V,01/02/70 11:34:08.400,992.893647
3139240 *0001V,01/02/70 11:34:08.500,992.904514
3139333 *0001V,01/02/70 11:34:08.600,992.924448
3139443 *0001V,01/02/70 11:34:08.700,992.910090
3139536 *0001V,01/02/70 11:34:08.800,992.902563
3139645 *0001V,01/02/70 11:34:08.900,992.914939
3139739 *0001V,01/02/70 11:34:09.000,992.912720
3139833 *0001V,01/02/70 11:34:09.100,992.904933
3139942 *0001V,01/02/70 11:34:09.200,992.901808
3140035 *0001V,01/02/70 11:34:09.300,992.898519
3140145 *0001V,01/02/70 11:34:09.400,992.894437
3140238 *0001V,01/02/70 11:34:09.500,992.890049
3140347 *0001V,01/02/70 11:34:09.600,992.897273
3140441 *0001V,01/02/70 11:34:09.700,992.884834
3140535 *0001V,01/02/70 11:34:09.800,992.868596
3140644 *0001V,01/02/70 11:34:09.900,992.873789
3140737 *0001V,01/02/70 11:34:10.000,992.853309
3140847 *0001V,01/02/70 11:34:10.100,992.866966
3140940 *0001V,01/02/70 11:34:10.200,992.856788
3141034 *0001V,01/02/70 11:34:10.300,992.845115
3141143 *0001V,01/02/70 11:34:10.400,992.844785
3141237 *0001V,01/02/70 11:34:10.500,992.850368
3141346 *0001V,01/02/70 11:34:10.600,992.857539
3141439 *0001V,01/02/70 11:34:10.700,992.851452
3141533 *0001V,01/02/70 11:34:10.800,992.829191
3141642 *0001V,01/02/70 11:34:10.900,992.850975
3141736 *0001V,01/02/70 11:34:11.000,992.841210
3141845 *0001V,01/02/70 11:34:11.100,992.826693
3141939 *0001V,01/02/70 11:34:11.200,992.822915
3142032 *0001V,01/02/70 11:34:11.300,992.808186
3142141 *0001V,01/02/70 11:34:11.400,992.802736
3142235 *0001V,01/02/70 11:34:11.500,992.805446
3142344 *0001V,01/02/70 11:34:11.600,992.804116
3142438 *0001V,01/02/70 11:34:11.700,992.820591
3142547 *0001V,01/02/70 11:34:11.800,992.839027
3142641 *0001V,01/02/70 11:34:11.900,992.852059
3142734 *0001V,01/02/70 11:34:12.000,992.857740
3142843 *0001V,01/02/70 11:34:12.100,992.835031
3142937 *0001V,01/02/70 11:34:12.200,992.837381
3143046 *0001V,01/02/70 11:34:12.300,992.847445
3143140 *0001V,01/02/70 11:34:12.400,992.851493
3143233 *0001V,01/02/70 11:34:12.500,992.834966
3143343 *0001V,01/02/70 11:34:12.600,992.829468
3143436 *0001V,01/02/70 11:34:12.700,992.800112
3143545 *0001V,01/02/70 11:34:12.800,992.796563
3143639 *0001V,01/02/70 11:34:12.900,992.803323
3143733 *0001V,01/02/70 11:34:13.000,992.776944
3143842 *0001V,01/02/70 11:34:13.100,992.800591
3143935 *0001V,01/02/70 11:34:13.200,992.779566
3144045 *0001V,01/02/70 11:34:13.300,992.780290
3144138 *0001V,01/02/70 11:34:13.400,992.797341
3144232 *0001V,01/02/70 11:34:13.500,992.785549
3144341 *0001V,01/02/70 11:34:13.600,992.805103
3144435 *0001V,01/02/70 11:34:13.700,992.786453
3144544 *0001V,01/02/70 11:34:13.800,992.779791
3144637 *0001V,01/02/70 11:34:13.900,992.788093
3144747 *0001V,01/02/70 11:34:14.000,992.777010
3144840 *0001V,01/02/70 11:34:14.100,992.789707
3144934 *0001V,01/02/70 11:34:14.200,992.810932
3145043 *0001V,01/02/70 11:34:14.300,992.813984
3145137 *0001V,01/02/70 11:34:14.400,992.810091
3145246 *0001V,01/02/70 11:34:14.500,992.800092
3145339 *0001V,01/02/70 11:34:14.600,992.782072
3145433 *0001V,01/02/70 11:34:14.700,992.785224
3145542 *0001V,01/02/70 11:34:14.800,992.757383
3145636 *0001V,01/02/70 11:34:14.900,992.773428
3145745 *0001V,01/02/70 11:34:15.000,992.739154
3145839 *0001V,01/02/70 11:34:15.100,992.743758
3145932 *0001V,01/02/70 11:34:15.200,992.737202
3146041 *0001V,01/02/70 11:34:15.300,992.746986
3146135 *0001V,01/02/70 11:34:15.400,992.734427
3146244 *0001V,01/02/70 11:34:15.500,992.687419
3146338 *0001V,01/02/70 11:34:15.600,992.709140
3146447 *0001V,01/02/70 11:34:15.700,992.699002
3146541 *0001V,01/02/70 11:34:15.800,992.710323
3146634 *0001V,01/02/70 11:34:15.900,992.722121
3146743 *0001V,01/02/70 11:34:16.000,992.701548
3146837 *0001V,01/02/70 11:34:16.100,992.686979
3146946 *0001V,01/02/70 11:34:16.200,992.706605
3147040 *0001V,01/02/70 11:34:16.300,992.746548
3147133 *0001V,01/02/70 11:34:16.400,992.752553
3147243 *0001V,01/02/70 11:34:16.500,992.751724
3147336 *0001V,01/02/70 11:34:16.600,992.728678
3147445 *0001V,01/02/70 11:34:16.700,992.727674
3147539 *0001V,01/02/70 11:34:16.800,992.708296
3147633 *0001V,01/02/70 11:34:16.900,992.742871
3147742 *0001V,01/02/70 11:34:17.000,992.746226
3147835 *0001V,01/02/70 11:34:17.100,992.739434
3147945 *0001V,01/02/70 11:34:17.200,992.731061
3148038 *0001V,01/02/70 11:34:17.300,992.749761
3148132 *0001V,01/02/70 11:34:17.400,992.761427
3148241 *0001V,01/02/70 11:34:17.500,992.765337
3148335 *0001V,01/02/70 11:34:17.600,992.756248
3148444 *0001V,01/02/70 11:34:17.700,992.733786
3148537 *0001V,01/02/70 11:34:17.800,992.766238
3148647 *0001V,01/02/70 11:34:17.900,992.779431
3148740 *0001V,01/02/70 11:34:18.000,992.785909
3148834 *0001V,01/02/70 11:34:18.100,992.778117
3148943 *0001V,01/02/70 11:34:18.200,992.747812
3149037 *0001V,01/02/70 11:34:18.300,992.749907
3149146 *0001V,01/02/70 11:34:18.400,992.755682
3149239 *0001V,01/02/70 11:34:18.500,992.774803
3149333 *0001V,01/02/70 11:34:18.600,992.776918
3149442 *0001V,01/02/70 11:34:18.700,992.807055
3149536 *0001V,01/02/70 11:34:18.800,992.786844
3149645 *0001V,01/02/70 11:34:18.900,992.749223
3149739 *0001V,01/02/70 11:34:19.000,992.763564
3149832 *0001V,01/02/70 11:34:19.100,992.751280
3149941 *0001V,01/02/70 11:34:19.200,992.740463
3150035 *0001V,01/02/70 11:34:19.300,992.680067
3150144 *0001V,01/02/70 11:34:19.400,992.678604
3150238 *0001V,01/02/70 11:34:19.500,992.689595
3150347 *0001V,01/02/70 11:34:19.600,992.722847
3150441 *0001V,01/02/70 11:34:19.700,992.701222
3150534 *0001V,01/02/70 11:34:19.800,992.689105
3150643 *0001V,01/02/70 11:34:19.900,992.707236
3150737 *0001V,01/02/70 11:34:20.000,992.699403
3150846 *0001V,01/02/70 11:34:20.100,992.690055
3150940 *0001V,01/02/70 11:34:20.200,992.703694
3151033 *0001V,01/02/70 11:34:20.300,992.657188
3151143 *0001V,01/02/70 11:34:20.400,992.706794
3151236 *0001V,01/02/70 11:34:20.500,992.716911
3151345 *0001V,01/02/70 11:34:20.600,992.747309
3151439 *0001V,01/02/70 11:34:20.700,992.692440
3151533 *0001V,01/02/70 11:34:20.800,992.689965
3151642 *0001V,01/02/70 11:34:20.900,992.703684
3151735 *0001V,01/02/70 11:34:21.000,992.722560
3151845 *0001V,01/02/70 11:34:21.100,992.688757
3151938 *0001V,01/02/70 11:34:21.200,992.741588
3152032 *0001V,01/02/70 11:34:21.300,992.715432
3152141 *0001V,01/02/70 11:34:21.400,992.732917
3152235 *0001V,01/02/70 11:34:21.500,992.733679
3152344 *0001V,01/02/70 11:34:21.600,992.693286
3152437 *0001V,01/02/70 11:34:21.700,992.711346
3152547 *0001V,01/02/70 11:34:21.800,992.700589
3152640 *0001V,01/02/70 11:34:21.900,992.722692
3152734 *0001V,01/02/70 11:34:22.000,992.781017
3152843 *0001V,01/02/70 11:34:22.100,992.801079
3152937 *0001V,01/02/70 11:34:22.200,992.777445
3153046 *0001V,01/02/70 11:34:22.300,992.722337
3153139 *0001V,01/02/70 11:34:22.400,992.790439
3153233 *0001V,01/02/70 11:34:22.500,992.781763
3153342 *0001V,01/02/70 11:34:22.600,992.746311
3153436 *0001V,01/02/70 11:34:22.700,992.737594
3153545 *0001V,01/02/70 11:34:22.800,992.770514
3153639 *0001V,01/02/70 11:34:22.900,992.792587
3153732 *0001V,01/02/70 11:34:23.000,992.822203
3153841 *0001V,01/02/70 11:34:23.100,992.829611
3153935 *0001V,01/02/70 11:34:23.200,992.853387
3154044 *0001V,01/02/70 11:34:23.300,992.852147
3154138 *0001V,01/02/70 11:34:23.400,992.832892
3154231 *0001V,01/02/70 11:34:23.500,992.840534
3154341 *0001V,01/02/70 11:34:23.600,992.846816
3154434 *0001V,01/02/70 11:34:23.700,992.831442
3154543 *0001V,01/02/70 11:34:23.800,992.818695
3154637 *0001V,01/02/70 11:34:23.900,992.785756
3154746 *0001V,01/02/70 11:34:24.000,992.780278
3154840 *0001V,01/02/70 11:34:24.100,992.770344
3154933 *0001V,01/02/70 11:34:24.200,992.781020
3155043 *0001V,01/02/70 11:34:24.300,992.765336
3155136 *0001V,01/02/70 11:34:24.400,992.768202
3155245 *0001V,01/02/70 11:34:24.500,992.763864
3155339 *0001V,01/02/70 11:34:24.600,992.766657
3155433 *0001V,01/02/70 11:34:24.700,992.793615
3155542 *0001V,01/02/70 11:34:24.800,992.779164
3155635 *0001V,01/02/70 11:34:24.900,992.787530
3155745 *0001V,01/02/70 11:34:25.000,992.762156
3155838 *0001V,01/02/70 11:34:25.100,992.769728
3155932 *0001V,01/02/70 11:34:25.200,992.766350
3156041 *0001V,01/02/70 11:34:25.300,992.779184
3156135 *0001V,01/02/70 11:34:25.400,992.768389
3156244 *0001V,01/02/70 11:34:25.500,992.754268
3156337 *0001V,01/02/70 11:34:25.600,992.752554
3156447 *0001V,01/02/70 11:34:25.700,992.763829
3156540 *0001V,01/02/70 11:34:25.800,992.764437
3156634 *0001V,01/02/70 11:34:25.900,992.755349
3156743 *0001V,01/02/70 11:34:26.000,992.748204
3156837 *0001V,01/02/70 11:34:26.100,992.765454
3156946 *0001V,01/02/70 11:34:26.200,992.749887
3157039 *0001V,01/02/70 11:34:26.300,992.747140
3157133 *0001V,01/02/70 11:34:26.400,992.735008
3157242 *0001V,01/02/70 11:34:26.500,992.738726
3157336 *0001V,01/02/70 11:34:26.600,992.719410
3157445 *0001V,01/02/70 11:34:26.700,992.735100
3157539 *0001V,01/02/70 11:34:26.800,992.731387
3157632 *0001V,01/02/70 11:34:26.900,992.705450
3157741 *0001V,01/02/70 11:34:27.000,992.713412
3157835 *0001V,01/02/70 11:34:27.100,992.710942
3157944 *0001V,01/02/70 11:34:27.200,992.727916
3158038 *0001V,01/02/70 11:34:27.300,992.731202
3158147 *0001V,01/02/70 11:34:27.400,992.728629
3158241 *0001V,01/02/70 11:34:27.500,992.747067
3158334 *0001V,01/02/70 11:34:27.600,992.728488
3158443 *0001V,01/02/70 11:34:27.700,992.732474
3158537 *0001V,01/02/70 11:34:27.800,992.736054
3158646 *0001V,01/02/70 11:34:27.900,992.725501
3158740 *0001V,01/02/70 11:34:28.000,992.738319
3158833 *0001V,01/02/70 11:34:28.100,992.734562
3158943 *0001V,01/02/70 11:34:28.200,992.736584
3159036 *0001V,01/02/70 11:34:28.300,992.750454
3159145 *0001V,01/02/70 11:34:28.400,992.749805
3159239 *0001V,01/02/70 11:34:28.500,992.757137
3159333 *0001V,01/02/70 11:34:28.600,992.733456
3159442 *0001V,01/02/70 11:34:28.700,992.743021
3159535 *0001V,01/02/70 11:34:28.800,992.759187
3159645 *0001V,01/02/70 11:34:28.900,992.738328
3159738 *0001V,01/02/70 11:34:29.000,992.704944
3159832 *0001V,01/02/70 11:34:29.100,992.695429
3159941 *0001V,01/02/70 11:34:29.200,992.699416
3200035 *0001V,01/02/70 11:34:29.300,992.668165
3200144 *0001V,01/02/70 11:34:29.400,992.654397
3200237 *0001V,01/02/70 11:34:29.500,992.647444
3200347 *0001V,01/02/70 11:34:29.600,992.642548
3200440 *0001V,01/02/70 11:34:29.700,992.614840
3200534 *0001V,01/02/70 11:34:29.800,992.634399
3200643 *0001V,01/02/70 11:34:29.900,992.618452
3200737 *0001V,01/02/70 11:34:30.000,992.657596
3200846 *0001V,01/02/70 11:34:30.100,992.693311
3200939 *0001V,01/02/70 11:34:30.200,992.716331
3201033 *0001V,01/02/70 11:34:30.300,992.744932
3201142 *0001V,01/02/70 11:34:30.400,992.766345
3201236 *0001V,01/02/70 11:34:30.500,992.791880
3201345 *0001V,01/02/70 11:34:30.600,992.788768
3201439 *0001V,01/02/70 11:34:30.700,992.782202
3201532 *0001V,01/02/70 11:34:30.800,992.801207
3201641 *0001V,01/02/70 11:34:30.900,992.807523
3201735 *0001V,01/02/70 11:34:31.000,992.819699
3201844 *0001V,01/02/70 11:34:31.100,992.783423
3201938 *0001V,01/02/70 11:34:31.200,992.773493
3202047 *0001V,01/02/70 11:34:31.300,992.769363
3202141 *0001V,01/02/70 11:34:31.400,992.804782
3202234 *0001V,01/02/70 11:34:31.500,992.792486
3202343 *0001V,01/02/70 11:34:31.600,992.785267
3202437 *0001V,01/02/70 11:34:31.700,992.811901
3202546 *0001V,01/02/70 11:34:31.800,992.843222
3202640 *0001V,01/02/70 11:34:31.900,992.838725
3202733 *0001V,01/02/70 11:34:32.000,992.861727
3202843 *0001V,01/02/70 11:34:32.100,992.862186
3202936 *0001V,01/02/70 11:34:32.200,992.853328
3203045 *0001V,01/02/70 11:34:32.300,992.848016
3203139 *0001V,01/02/70 11:34:32.400,992.831249
3203233 *0001V,01/02/70 11:34:32.500,992.837245
3203342 *0001V,01/02/70 11:34:32.600,992.817185
3203435 *0001V,01/02/70 11:34:32.700,992.797574
3203545 *0001V,01/02/70 11:34:32.800,992.771956
3203638 *0001V,01/02/70 11:34:32.900,992.773685
3203732 *0001V,01/02/70 11:34:33.000,992.772079
3203841 *0001V,01/02/70 11:34:33.100,992.748015
3203935 *0001V,01/02/70 11:34:33.200,992.761482
3204044 *0001V,01/02/70 11:34:33.300,992.731804
3204137 *0001V,01/02/70 11:34:33.400,992.729894
3204247 *0001V,01/02/70 11:34:33.500,992.717024
3204340 *0001V,01/02/70 11:34:33.600,992.726901
3204434 *0001V,01/02/70 11:34:33.700,992.752145
3204543 *0001V,01/02/70 11:34:33.800,992.760444
3204637 *0001V,01/02/70 11:34:33.900,992.748518
3204746 *0001V,01/02/70 11:34:34.000,992.767136
3204839 *0001V,01/02/70 11:34:34.100,992.778817
3204933 *0001V,01/02/70 11:34:34.200,992.755189
3205042 *0001V,01/02/70 11:34:34.300,992.760993
3205136 *0001V,01/02/70 11:34:34.400,992.771571
3205245 *0001V,01/02/70 11:34:34.500,992.784386
3205339 *0001V,01/02/70 11:34:34.600,992.791589
3205432 *0001V,01/02/70 11:34:34.700,992.779006
3205541 *0001V,01/02/70 11:34:34.800,992.777832
3205635 *0001V,01/02/70 11:34:34.900,992.776574
3205744 *0001V,01/02/70 11:34:35.000,992.761195
3205838 *0001V,01/02/70 11:34:35.100,992.744823
3205931 *0001V,01/02/70 11:34:35.200,992.799187
3206041 *0001V,01/02/70 11:34:35.300,992.793872
3206134 *0001V,01/02/70 11:34:35.400,992.762410
3206243 *0001V,01/02/70 11:34:35.500,992.778385
3206337 *0001V,01/02/70 11:34:35.600,992.743558
3206446 *0001V,01/02/70 11:34:35.700,992.751989
3206540 *0001V,01/02/70 11:34:35.800,992.796553
3206633 *0001V,01/02/70 11:34:35.900,992.862641
3206743 *0001V,01/02/70 11:34:36.000,992.876345
3206836 *0001V,01/02/70 11:34:36.100,992.823082
3206945 *0001V,01/02/70 11:34:36.200,992.831806
3207039 *0001V,01/02/70 11:34:36.300,992.841852
3207133 *0001V,01/02/70 11:34:36.400,992.881752
3207242 *0001V,01/02/70 11:34:36.500,992.872503
3207335 *0001V,01/02/70 11:34:36.600,992.891715
3207445 *0001V,01/02/70 11:34:36.700,992.897473
3207538 *0001V,01/02/70 11:34:36.800,992.896797
3207632 *0001V,01/02/70 11:34:36.900,992.881042
3207741 *0001V,01/02/70 11:34:37.000,992.909598
3207835 *0001V,01/02/70 11:34:37.100,992.900095
3207944 *0001V,01/02/70 11:34:37.200,992.859450
3208037 *0001V,01/02/70 11:34:37.300,992.843917
3208147 *0001V,01/02/70 11:34:37.400,992.847205
3208240 *0001V,01/02/70 11:34:37.500,992.851078
3208334 *0001V,01/02/70 11:34:37.600,992.850839
3208443 *0001V,01/02/70 11:34:37.700,992.868822
3208537 *0001V,01/02/70 11:34:37.800,992.872532
3208646 *0001V,01/02/70 11:34:37.900,992.869079
3208739 *0001V,01/02/70 11:34:38.000,992.862642
3208833 *0001V,01/02/70 11:34:38.100,992.876380
3208942 *0001V,01/02/70 11:34:38.200,992.869905
3209036 *0001V,01/02/70 11:34:38.300,992.894083
3209145 *0001V,01/02/70 11:34:38.400,992.901410
3209239 *0001V,01/02/70 11:34:38.500,992.921716
3209332 *0001V,01/02/70 11:34:38.600,992.911365
3209441 *0001V,01/02/70 11:34:38.700,992.915947
3209535 *0001V,01/02/70 11:34:38.800,992.922110
3209644 *0001V,01/02/70 11:34:38.900,992.937846
3209738 *0001V,01/02/70 11:34:39.000,992.921634
3209847 *0001V,01/02/70 11:34:39.100,992.924091
3209941 *0001V,01/02/70 11:34:39.200,992.942551
3210034 *0001V,01/02/70 11:34:39.300,992.890831
3210143 *0001V,01/02/70 11:34:39.400,992.894493
3210237 *0001V,01/02/70 11:34:39.500,992.909988
3210346 *0001V,01/02/70 11:34:39.600,992.906597
3210440 *0001V,01/02/70 11:34:39.700,992.873017
3210533 *0001V,01/02/70 11:34:39.800,992.864100
3210643 *0001V,01/02/70 11:34:39.900,992.855782
3210736 *0001V,01/02/70 11:34:40.000,992.865216
3210845 *0001V,01/02/70 11:34:40.100,992.832857
3210939 *0001V,01/02/70 11:34:40.200,992.807122
3211033 *0001V,01/02/70 11:34:40.300,992.816268
3211142 *0001V,01/02/70 11:34:40.400,992.764165
3211235 *0001V,01/02/70 11:34:40.500,992.777573
3211345 *0001V,01/02/70 11:34:40.600,992.772378
3211438 *0001V,01/02/70 11:34:40.700,992.813183
3211532 *0001V,01/02/70 11:34:40.800,992.781387
3211641 *0001V,01/02/70 11:34:40.900,992.748368
3211735 *0001V,01/02/70 11:34:41.000,992.784094
3211844 *0001V,01/02/70 11:34:41.100,992.765369
3211937 *0001V,01/02/70 11:34:41.200,992.715729
3212047 *0001V,01/02/70 11:34:41.300,992.738638
3212140 *0001V,01/02/70 11:34:41.400,992.707455
3212234 *0001V,01/02/70 11:34:41.500,992.710593
3212343 *0001V,01/02/70 11:34:41.600,992.688497
3212437 *0001V,01/02/70 11:34:41.700,992.695011
3212546 *0001V,01/02/70 11:34:41.800,992.631657
3212639 *0001V,01/02/70 11:34:41.900,992.580800
3212733 *0001V,01/02/70 11:34:42.000,992.597328
3212842 *0001V,01/02/70 11:34:42.100,992.634992
3212936 *0001V,01/02/70 11:34:42.200,992.679190
3213045 *0001V,01/02/70 11:34:42.300,992.681082
3213139 *0001V,01/02/70 11:34:42.400,992.707794
3213232 *0001V,01/02/70 11:34:42.500,992.736627
3213341 *0001V,01/02/70 11:34:42.600,992.740659
3213435 *0001V,01/02/70 11:34:42.700,992.701669
3213544 *0001V,01/02/70 11:34:42.800,992.716873
3213638 *0001V,01/02/70 11:34:42.900,992.708539
3213747 *0001V,01/02/70 11:34:43.000,992.690702
3213841 *0001V,01/02/70 11:34:43.100,992.696647
3213934 *0001V,01/02/70 11:34:43.200,992.681319
3214043 *0001V,01/02/70 11:34:43.300,992.749574
3214137 *0001V,01/02/70 11:34:43.400,992.740371
3214246 *0001V,01/02/70 11:34:43.500,992.745730
3214340 *0001V,01/02/70 11:34:43.600,992.756546
3214433 *0001V,01/02/70 11:34:43.700,992.777682
3214543 *0001V,01/02/70 11:34:43.800,992.750894
3214636 *0001V,01/02/70 11:34:43.900,992.763281
3214745 *0001V,01/02/70 11:34:44.000,992.776873
3214839 *0001V,01/02/70 11:34:44.100,992.756958
3214933 *0001V,01/02/70 11:34:44.200,992.754449
3215042 *0001V,01/02/70 11:34:44.300,992.755550
3215135 *0001V,01/02/70 11:34:44.400,992.763952
3215245 *0001V,01/02/70 11:34:44.500,992.733618
3215338 *0001V,01/02/70 11:34:44.600,992.736728
3215447 *0001V,01/02/70 11:34:44.700,992.733616
3215541 *0001V,01/02/70 11:34:44.800,992.742027
3215635 *0001V,01/02/70 11:34:44.900,992.740101
3215744 *0001V,01/02/70 11:34:45.000,992.751835
3215837 *0001V,01/02/70 11:34:45.100,992.747228
3215947 *0001V,01/02/70 11:34:45.200,992.758770
3216040 *0001V,01/02/70 11:34:45.300,992.760319
3216134 *0001V,01/02/70 11:34:45.400,992.781679
3216243 *0001V,01/02/70 11:34:45.500,992.808142
3216337 *0001V,01/02/70 11:34:45.600,992.802970
3216446 *0001V,01/02/70 11:34:45.700,992.785980
3216539 *0001V,01/02/70 11:34:45.800,992.819669
3216633 *0001V,01/02/70 11:34:45.900,992.818882
3216742 *0001V,01/02/70 11:34:46.000,992.802351
3216836 *0001V,01/02/70 11:34:46.100,992.817851
3216945 *0001V,01/02/70 11:34:46.200,992.824739
3217039 *0001V,01/02/70 11:34:46.300,992.798198
3217132 *0001V,01/02/70 11:34:46.400,992.785854
3217241 *0001V,01/02/70 11:34:46.500,992.814949
3217335 *0001V,01/02/70 11:34:46.600,992.824674
3217444 *0001V,01/02/70 11:34:46.700,992.838879
3217538 *0001V,01/02/70 11:34:46.800,992.831260
3217647 *0001V,01/02/70 11:34:46.900,992.810082
3217741 *0001V,01/02/70 11:34:47.000,992.805883
3217834 *0001V,01/02/70 11:34:47.100,992.775672
3217943 *0001V,01/02/70 11:34:47.200,992.777395
3218037 *0001V,01/02/70 11:34:47.300,992.809754
3218146 *0001V,01/02/70 11:34:47.400,992.801347
3218240 *0001V,01/02/70 11:34:47.500,992.803939
3218333 *0001V,01/02/70 11:34:47.600,992.775721
3218443 *0001V,01/02/70 11:34:47.700,992.804598
3218536 *0001V,01/02/70 11:34:47.800,992.796872
3218645 *0001V,01/02/70 11:34:47.900,992.768297
3218739 *0001V,01/02/70 11:34:48.000,992.774315
3218833 *0001V,01/02/70 11:34:48.100,992.763504
3218942 *0001V,01/02/70 11:34:48.200,992.760929
3219035 *0001V,01/02/70 11:34:48.300,992.750630
3219145 *0001V,01/02/70 11:34:48.400,992.763518
3219238 *0001V,01/02/70 11:34:48.500,992.779508
3219332 *0001V,01/02/70 11:34:48.600,992.779066
3219441 *0001V,01/02/70 11:34:48.700,992.778205
3219535 *0001V,01/02/70 11:34:48.800,992.787309
3219644 *0001V,01/02/70 11:34:48.900,992.788031
3219737 *0001V,01/02/70 11:34:49.000,992.762368
3219847 *0001V,01/02/70 11:34:49.100,992.767282
3219940 *0001V,01/02/70 11:34:49.200,992.752073
3220034 *0001V,01/02/70 11:34:49.300,992.771382
3220143 *0001V,01/02/70 11:34:49.400,992.781808
3220237 *0001V,01/02/70 11:34:49.500,992.742017
3220346 *0001V,01/02/70 11:34:49.600,992.707745
3220439 *0001V,01/02/70 11:34:49.700,992.754600
3220533 *0001V,01/02/70 11:34:49.800,992.792991
3220642 *0001V,01/02/70 11:34:49.900,992.820039
3220736 *0001V,01/02/70 11:34:50.000,992.839230
3220845 *0001V,01/02/70 11:34:50.100,992.828073
3220939 *0001V,01/02/70 11:34:50.200,992.835515
3221032 *0001V,01/02/70 11:34:50.300,992.827218
3221141 *0001V,01/02/70 11:34:50.400,992.821939
3221235 *0001V,01/02/70 11:34:50.500,992.838021
3221344 *0001V,01/02/70 11:34:50.600,992.836096
3221438 *0001V,01/02/70 11:34:50.700,992.790278
3221547 *0001V,01/02/70 11:34:50.800,992.784306
3221641 *0001V,01/02/70 11:34:50.900,992.789095
3221734 *0001V,01/02/70 11:34:51.000,992.783990
3221843 *0001V,01/02/70 11:34:51.100,992.809952
3221937 *0001V,01/02/70 11:34:51.200,992.783042
3222046 *0001V,01/02/70 11:34:51.300,992.806438
3222140 *0001V,01/02/70 11:34:51.400,992.821558
3222233 *0001V,01/02/70 11:34:51.500,992.838999
3222343 *0001V,01/02/70 11:34:51.600,992.831816
3222436 *0001V,01/02/70 11:34:51.700,992.841309
3222545 *0001V,01/02/70 11:34:51.800,992.857496
3222639 *0001V,01/02/70 11:34:51.900,992.857021
3222733 *0001V,01/02/70 11:34:52.000,992.865013
3222842 *0001V,01/02/70 11:34:52.100,992.859362
3222935 *0001V,01/02/70 11:34:52.200,992.847179
3223045 *0001V,01/02/70 11:34:52.300,992.834879
3223138 *0001V,01/02/70 11:34:52.400,992.844999
3223232 *0001V,01/02/70 11:34:52.500,992.843982
3223341 *0001V,01/02/70 11:34:52.600,992.813091
3223435 *0001V,01/02/70 11:34:52.700,992.832170
3223544 *0001V,01/02/70 11:34:52.800,992.842886
3223637 *0001V,01/02/70 11:34:52.900,992.835392
3223747 *0001V,01/02/70 11:34:53.000,992.843653
3223840 *0001V,01/02/70 11:34:53.100,992.819496
3223934 *0001V,01/02/70 11:34:53.200,992.821102
3224043 *0001V,01/02/70 11:34:53.300,992.807048
3224137 *0001V,01/02/70 11:34:53.400,992.784697
3224246 *0001V,01/02/70 11:34:53.500,992.769577
3224339 *0001V,01/02/70 11:34:53.600,992.738467
3224433 *0001V,01/02/70 11:34:53.700,992.751314
3224542 *0001V,01/02/70 11:34:53.800,992.762725
3224636 *0001V,01/02/70 11:34:53.900,992.773030
3224745 *0001V,01/02/70 11:34:54.000,992.761371
3224839 *0001V,01/02/70 11:34:54.100,992.781359
3224932 *0001V,01/02/70 11:34:54.200,992.806502
3225041 *0001V,01/02/70 11:34:54.300,992.858646
3225135 *0001V,01/02/70 11:34:54.400,992.876093
3225244 *0001V,01/02/70 11:34:54.500,992.927613
3225338 *0001V,01/02/70 11:34:54.600,992.885741
3225431 *0001V,01/02/70 11:34:54.700,992.878333
3225541 *0001V,01/02/70 11:34:54.800,992.915510
3225634 *0001V,01/02/70 11:34:54.900,992.929246
3225743 *0001V,01/02/70 11:34:55.000,992.912822
3225837 *0001V,01/02/70 11:34:55.100,992.929157
3225946 *0001V,01/02/70 11:34:55.200,992.929171
3226040 *0001V,01/02/70 11:34:55.300,992.940378
3226133 *0001V,01/02/70 11:34:55.400,992.946246
3226243 *0001V,01/02/70 11:34:55.500,992.935515
3226336 *0001V,01/02/70 11:34:55.600,992.865141
3226445 *0001V,01/02/70 11:34:55.700,992.838387
3226539 *0001V,01/02/70 11:34:55.800,992.797425
3226633 *0001V,01/02/70 11:34:55.900,992.836718
3226742 *0001V,01/02/70 11:34:56.000,992.866253
3226835 *0001V,01/02/70 11:34:56.100,992.882394
3226945 *0001V,01/02/70 11:34:56.200,992.903604
3227038 *0001V,01/02/70 11:34:56.300,992.914668
3227132 *0001V,01/02/70 11:34:56.400,992.894440
3227241 *0001V,01/02/70 11:34:56.500,992.931993
3227335 *0001V,01/02/70 11:34:56.600,992.950026
3227444 *0001V,01/02/70 11:34:56.700,992.945502
3227537 *0001V,01/02/70 11:34:56.800,992.946668
3227647 *0001V,01/02/70 11:34:56.900,992.952299
3227740 *0001V,01/02/70 11:34:57.000,992.954831
3227834 *0001V,01/02/70 11:34:57.100,992.947040
3227943 *0001V,01/02/70 11:34:57.200,992.949044
3228037 *0001V,01/02/70 11:34:57.300,992.945464
3228146 *0001V,01/02/70 11:34:57.400,992.928806
3228239 *0001V,01/02/70 11:34:57.500,992.940009
3228333 *0001V,01/02/70 11:34:57.600,992.929980
3228442 *0001V,01/02/70 11:34:57.700,992.940821
3228536 *0001V,01/02/70 11:34:57.800,992.939174
3228645 *0001V,01/02/70 11:34:57.900,992.912396
3228739 *0001V,01/02/70 11:34:58.000,992.915786
3228832 *0001V,01/02/70 11:34:58.100,992.916093
3228941 *0001V,01/02/70 11:34:58.200,992.890174
3229035 *0001V,01/02/70 11:34:58.300,992.890851
3229144 *0001V,01/02/70 11:34:58.400,992.794949
3229238 *0001V,01/02/70 11:34:58.500,992.811183
3229331 *0001V,01/02/70 11:34:58.600,992.833112
3229441 *0001V,01/02/70 11:34:58.700,992.838425
3229534 *0001V,01/02/70 11:34:58.800,992.843589
3229643 *0001V,01/02/70 11:34:58.900,992.860787
3229737 *0001V,01/02/70 11:34:59.000,992.865374
3229846 *0001V,01/02/70 11:34:59.100,992.872529
3229940 *0001V,01/02/70 11:34:59.200,992.870113
3230033 *0001V,01/02/70 11:34:59.300,992.873627
3230143 *0001V,01/02/70 11:34:59.400,992.878517
3230236 *0001V,01/02/70 11:34:59.500,992.913560
3230345 *0001V,01/02/70 11:34:59.600,992.934936
3230439 *0001V,01/02/70 11:34:59.700,992.938377
3230533 *0001V,01/02/70 11:34:59.800,992.923949
3230642 *0001V,01/02/70 11:34:59.900,992.922848
3230735 *0001V,01/02/70 11:35:00.000,992.926952
3230845 *0001V,01/02/70 11:35:00.100,992.946871
3230938 *0001V,01/02/70 11:35:00.200,992.934292
3231032 *0001V,01/02/70 11:35:00.300,992.922645
3231141 *0001V,01/02/70 11:35:00.400,992.925317
3231235 *0001V,01/02/70 11:35:00.500,992.906596
3231344 *0001V,01/02/70 11:35:00.600,992.921674
3231437 *0001V,01/02/70 11:35:00.700,992.895173
3231547 *0001V,01/02/70 11:35:00.800,992.920551
3231640 *0001V,01/02/70 11:35:00.900,992.924346
3231734 *0001V,01/02/70 11:35:01.000,992.930815
3231843 *0001V,01/02/70 11:35:01.100,992.924397
3231937 *0001V,01/02/70 11:35:01.200,992.895353
3232046 *0001V,01/02/70 11:35:01.300,992.892584
3232139 *0001V,01/02/70 11:35:01.400,992.891785
3232233 *0001V,01/02/70 11:35:01.500,992.836362
3232342 *0001V,01/02/70 11:35:01.600,992.836178
3232436 *0001V,01/02/70 11:35:01.700,992.842883
3232545 *0001V,01/02/70 11:35:01.800,992.835242
3232639 *0001V,01/02/70 11:35:01.900,992.851720
3232732 *0001V,01/02/70 11:35:02.000,992.856790
3232841 *0001V,01/02/70 11:35:02.100,992.857455
3232935 *0001V,01/02/70 11:35:02.200,992.851970
3233044 *0001V,01/02/70 11:35:02.300,992.834741
3233138 *0001V,01/02/70 11:35:02.400,992.880528
3233231 *0001V,01/02/70 11:35:02.500,992.862938
3233341 *0001V,01/02/70 11:35:02.600,992.875466
3233434 *0001V,01/02/70 11:35:02.700,992.864075
3233543 *0001V,01/02/70 11:35:02.800,992.864271
3233637 *0001V,01/02/70 11:35:02.900,992.857999
3233746 *0001V,01/02/70 11:35:03.000,992.885507
3233840 *0001V,01/02/70 11:35:03.100,992.880582
3233933 *0001V,01/02/70 11:35:03.200,992.875005
3234043 *0001V,01/02/70 11:35:03.300,992.872414
3234136 *0001V,01/02/70 11:35:03.400,992.879705
3234245 *0001V,01/02/70 11:35:03.500,992.875385
3234339 *0001V,01/02/70 11:35:03.600,992.861670
3234433 *0001V,01/02/70 11:35:03.700,992.847389
3234542 *0001V,01/02/70 11:35:03.800,992.840043
3234635 *0001V,01/02/70 11:35:03.900,992.831133
3234745 *0001V,01/02/70 11:35:04.000,992.793241
3234838 *0001V,01/02/70 11:35:04.100,992.790568
3234932 *0001V,01/02/70 11:35:04.200,992.785550
3235041 *0001V,01/02/70 11:35:04.300,992.686661
3235135 *0001V,01/02/70 11:35:04.400,992.688764
3235244 *0001V,01/02/70 11:35:04.500,992.736778
3235337 *0001V,01/02/70 11:35:04.600,992.785655
3235447 *0001V,01/02/70 11:35:04.700,992.798724
3235540 *0001V,01/02/70 11:35:04.800,992.804744
3235634 *0001V,01/02/70 11:35:04.900,992.797452
3235743 *0001V,01/02/70 11:35:05.000,992.773771
3235837 *0001V,01/02/70 11:35:05.100,992.759004
3235946 *0001V,01/02/70 11:35:05.200,992.754311
3236039 *0001V,01/02/70 11:35:05.300,992.690369
3236133 *0001V,01/02/70 11:35:05.400,992.745456
3236242 *0001V,01/02/70 11:35:05.500,992.767770
3236336 *0001V,01/02/70 11:35:05.600,992.763196
3236445 *0001V,01/02/70 11:35:05.700,992.774988
3236539 *0001V,01/02/70 11:35:05.800,992.776726
3236632 *0001V,01/02/70 11:35:05.900,992.794786
3236741 *0001V,01/02/70 11:35:06.000,992.794827
3236835 *0001V,01/02/70 11:35:06.100,992.792038
3236944 *0001V,01/02/70 11:35:06.200,992.791189
3237038 *0001V,01/02/70 11:35:06.300,992.765540
3237131 *0001V,01/02/70 11:35:06.400,992.765656
3237241 *0001V,01/02/70 11:35:06.500,992.716434
3237334 *0001V,01/02/70 11:35:06.600,992.777398
3237443 *0001V,01/02/70 11:35:06.700,992.802788
3237537 *0001V,01/02/70 11:35:06.800,992.815195
3237646 *0001V,01/02/70 11:35:06.900,992.818492
3237740 *0001V,01/02/70 11:35:07.000,992.805973
3237833 *0001V,01/02/70 11:35:07.100,992.796957
3237943 *0001V,01/02/70 11:35:07.200,992.793038
3238036 *0001V,01/02/70 11:35:07.300,992.764570
3238145 *0001V,01/02/70 11:35:07.400,992.756914
3238239 *0001V,01/02/70 11:35:07.500,992.737125
3238333 *0001V,01/02/70 11:35:07.600,992.752387
3238442 *0001V,01/02/70 11:35:07.700,992.763588
3238535 *0001V,01/02/70 11:35:07.800,992.754346
3238645 *0001V,01/02/70 11:35:07.900,992.740640
3238738 *0001V,01/02/70 11:35:08.000,992.730814
3238832 *0001V,01/02/70 11:35:08.100,992.726150
3238941 *0001V,01/02/70 11:35:08.200,992.721421
3239035 *0001V,01/02/70 11:35:08.300,992.693276
3239144 *0001V,01/02/70 11:35:08.400,992.706029
3239237 *0001V,01/02/70 11:35:08.500,992.731842
3239347 *0001V,01/02/70 11:35:08.600,992.658655
3239440 *0001V,01/02/70 11:35:08.700,992.685817
3239534 *0001V,01/02/70 11:35:08.800,992.744673
3239643 *0001V,01/02/70 11:35:08.900,992.727774
3239737 *0001V,01/02/70 11:35:09.000,992.696490
3239846 *0001V,01/02/70 11:35:09.100,992.669059
3239939 *0001V,01/02/70 11:35:09.200,992.692005
3240033 *0001V,01/02/70 11:35:09.300,992.733108
3240142 *0001V,01/02/70 11:35:09.400,992.772501
3240236 *0001V,01/02/70 11:35:09.500,992.781380
3240345 *0001V,01/02/70 11:35:09.600,992.769675
3240439 *0001V,01/02/70 11:35:09.700,992.783248
3240532 *0001V,01/02/70 11:35:09.800,992.772803
3240641 *0001V,01/02/70 11:35:09.900,992.765181
3240735 *0001V,01/02/70 11:35:10.000,992.756629
3240844 *0001V,01/02/70 11:35:10.100,992.731612
3240938 *0001V,01/02/70 11:35:10.200,992.714341
3241047 *0001V,01/02/70 11:35:10.300,992.661932
3241141 *0001V,01/02/70 11:35:10.400,992.634048
3241234 *0001V,01/02/70 11:35:10.500,992.603089
3241343 *0001V,01/02/70 11:35:10.600,992.603297
3241437 *0001V,01/02/70 11:35:10.700,992.655475
3241546 *0001V,01/02/70 11:35:10.800,992.626013
3241640 *0001V,01/02/70 11:35:10.900,992.673453
3241733 *0001V,01/02/70 11:35:11.000,992.674620
3241843 *0001V,01/02/70 11:35:11.100,992.695606
3241936 *0001V,01/02/70 11:35:11.200,992.721154
3242045 *0001V,01/02/70 11:35:11.300,992.735365
3242139 *0001V,01/02/70 11:35:11.400,992.743264
3242233 *0001V,01/02/70 11:35:11.500,992.739091
3242342 *0001V,01/02/70 11:35:11.600,992.756731
3242435 *0001V,01/02/70 11:35:11.700,992.766154
3242545 *0001V,01/02/70 11:35:11.800,992.762485
3242638 *0001V,01/02/70 11:35:11.900,992.747373
3242732 *0001V,01/02/70 11:35:12.000,992.725093
3242841 *0001V,01/02/70 11:35:12.100,992.715649
3242935 *0001V,01/02/70 11:35:12.200,992.727370
3243044 *0001V,01/02/70 11:35:12.300,992.721829
3243137 *0001V,01/02/70 11:35:12.400,992.656747
3243231 *0001V,01/02/70 11:35:12.500,992.711136
3243340 *0001V,01/02/70 11:35:12.600,992.739981
3243434 *0001V,01/02/70 11:35:12.700,992.749287
3243543 *0001V,01/02/70 11:35:12.800,992.759487
3243637 *0001V,01/02/70 11:35:12.900,992.765257
3243746 *0001V,01/02/70 11:35:13.000,992.760342
3243839 *0001V,01/02/70 11:35:13.100,992.746798
3243933 *0001V,01/02/70 11:35:13.200,992.741368
3244042 *0001V,01/02/70 11:35:13.300,992.720732
3244136 *0001V,01/02/70 11:35:13.400,992.705728
3244245 *0001V,01/02/70 11:35:13.500,992.682186
3244339 *0001V,01/02/70 11:35:13.600,992.663291
3244432 *0001V,01/02/70 11:35:13.700,992.684087
3244541 *0001V,01/02/70 11:35:13.800,992.734006
3244635 *0001V,01/02/70 11:35:13.900,992.715212
3244744 *0001V,01/02/70 11:35:14.000,992.707193
3244838 *0001V,01/02/70 11:35:14.100,992.751352
3244931 *0001V,01/02/70 11:35:14.200,992.756988
3245041 *0001V,01/02/70 11:35:14.300,992.775300
3245134 *0001V,01/02/70 11:35:14.400,992.793653
3245243 *0001V,01/02/70 11:35:14.500,992.778246
3245337 *0001V,01/02/70 11:35:14.600,992.780670
3245446 *0001V,01/02/70 11:35:14.700,992.737094
3245540 *0001V,01/02/70 11:35:14.800,992.755398
3245633 *0001V,01/02/70 11:35:14.900,992.756282
3245743 *0001V,01/02/70 11:35:15.000,992.775126
3245836 *0001V,01/02/70 11:35:15.100,992.788443
3245945 *0001V,01/02/70 11:35:15.200,992.805917
3246039 *0001V,01/02/70 11:35:15.300,992.766961
3246133 *0001V,01/02/70 11:35:15.400,992.763550
3246242 *0001V,01/02/70 11:35:15.500,992.767454
3246335 *0001V,01/02/70 11:35:15.600,992.800134
3246445 *0001V,01/02/70 11:35:15.700,992.786865
3246538 *0001V,01/02/70 11:35:15.800,992.805098
3246632 *0001V,01/02/70 11:35:15.900,992.819131
3246741 *0001V,01/02/70 11:35:16.000,992.807124
3246835 *0001V,01/02/70 11:35:16.100,992.798902
3246944 *0001V,01/02/70 11:35:16.200,992.827603
3247037 *0001V,01/02/70 11:35:16.300,992.822063
3247147 *0001V,01/02/70 11:35:16.400,992.830279
3247240 *0001V,01/02/70 11:35:16.500,992.818616
3247334 *0001V,01/02/70 11:35:16.600,992.818276
3247443 *0001V,01/02/70 11:35:16.700,992.847087
3247537 *0001V,01/02/70 11:35:16.800,992.840514
3247646 *0001V,01/02/70 11:35:16.900,992.835335
3247739 *0001V,01/02/70 11:35:17.000,992.825014
3247833 *0001V,01/02/70 11:35:17.100,992.803001
3247942 *0001V,01/02/70 11:35:17.200,992.775002
3248036 *0001V,01/02/70 11:35:17.300,992.799344
3248145 *0001V,01/02/70 11:35:17.400,992.774740
3248239 *0001V,01/02/70 11:35:17.500,992.760103
3248332 *0001V,01/02/70 11:35:17.600,992.757876
3248441 *0001V,01/02/70 11:35:17.700,992.792814
3248535 *0001V,01/02/70 11:35:17.800,992.788208
3248644 *0001V,01/02/70 11:35:17.900,992.812155
3248738 *0001V,01/02/70 11:35:18.000,992.794368
3248831 *0001V,01/02/70 11:35:18.100,992.790622
3248941 *0001V,01/02/70 11:35:18.200,992.813290
3249034 *0001V,01/02/70 11:35:18.300,992.796295
3249143 *0001V,01/02/70 11:35:18.400,992.816663
3249237 *0001V,01/02/70 11:35:18.500,992.767675
3249346 *0001V,01/02/70 11:35:18.600,992.765377
3249440 *0001V,01/02/70 11:35:18.700,992.800221
3249533 *0001V,01/02/70 11:35:18.800,992.832609
3249643 *0001V,01/02/70 11:35:18.900,992.829195
3249736 *0001V,01/02/70 11:35:19.000,992.848517
3249845 *0001V,01/02/70 11:35:19.100,992.869726
3249939 *0001V,01/02/70 11:35:19.200,992.858620
3250033 *0001V,01/02/70 11:35:19.300,992.841910
3250142 *0001V,01/02/70 11:35:19.400,992.828902
3250235 *0001V,01/02/70 11:35:19.500,992.797960
3250345 *0001V,01/02/70 11:35:19.600,992.782203
3250438 *0001V,01/02/70 11:35:19.700,992.762124
3250532 *0001V,01/02/70 11:35:19.800,992.783968
3250641 *0001V,01/02/70 11:35:19.900,992.766833
3250735 *0001V,01/02/70 11:35:20.000,992.747756
3250844 *0001V,01/02/70 11:35:20.100,992.707669
3250937 *0001V,01/02/70 11:35:20.200,992.741344
3251047 *0001V,01/02/70 11:35:20.300,992.772477
3251140 *0001V,01/02/70 11:35:20.400,992.806888
3251234 *0001V,01/02/70 11:35:20.500,992.870009
3251343 *0001V,01/02/70 11:35:20.600,992.903157
3251437 *0001V,01/02/70 11:35:20.700,992.922794
3251546 *0001V,01/02/70 11:35:20.800,992.935950
3251639 *0001V,01/02/70 11:35:20.900,992.933829
3251733 *0001V,01/02/70 11:35:21.000,992.926347
3251842 *0001V,01/02/70 11:35:21.100,992.922043
3251936 *0001V,01/02/70 11:35:21.200,992.910969
3252045 *0001V,01/02/70 11:35:21.300,992.884220
3252139 *0001V,01/02/70 11:35:21.400,992.851114
3252232 *0001V,01/02/70 11:35:21.500,992.846614
3252341 *0001V,01/02/70 11:35:21.600,992.848372
3252435 *0001V,01/02/70 11:35:21.700,992.838878
3252544 *0001V,01/02/70 11:35:21.800,992.847290
3252638 *0001V,01/02/70 11:35:21.900,992.846513
3252731 *0001V,01/02/70 11:35:22.000,992.858041
3252841 *0001V,01/02/70 11:35:22.100,992.873524
3252934 *0001V,01/02/70 11:35:22.200,992.877995
3253043 *0001V,01/02/70 11:35:22.300,992.887942
3253137 *0001V,01/02/70 11:35:22.400,992.882185
3253246 *0001V,01/02/70 11:35:22.500,992.842005
3253340 *0001V,01/02/70 11:35:22.600,992.833864
3253433 *0001V,01/02/70 11:35:22.700,992.790603
3253543 *0001V,01/02/70 11:35:22.800,992.800379
3253636 *0001V,01/02/70 11:35:22.900,992.810058
3253745 *0001V,01/02/70 11:35:23.000,992.789472
3253839 *0001V,01/02/70 11:35:23.100,992.765185
3253933 *0001V,01/02/70 11:35:23.200,992.801305
3254042 *0001V,01/02/70 11:35:23.300,992.814916
3254135 *0001V,01/02/70 11:35:23.400,992.807474
3254245 *0001V,01/02/70 11:35:23.500,992.814791
3254338 *0001V,01/02/70 11:35:23.600,992.799832
3254432 *0001V,01/02/70 11:35:23.700,992.818806
3254541 *0001V,01/02/70 11:35:23.800,992.838379
3254635 *0001V,01/02/70 11:35:23.900,992.817322
3254744 *0001V,01/02/70 11:35:24.000,992.809036
3254837 *0001V,01/02/70 11:35:24.100,992.819970
3254947 *0001V,01/02/70 11:35:24.200,992.778723
3255040 *0001V,01/02/70 11:35:24.300,992.774336
3255134 *0001V,01/02/70 11:35:24.400,992.799639
3255243 *0001V,01/02/70 11:35:24.500,992.753226
3255337 *0001V,01/02/70 11:35:24.600,992.765335
3255446 *0001V,01/02/70 11:35:24.700,992.740653
3255539 *0001V,01/02/70 11:35:24.800,992.755785
3255633 *0001V,01/02/70 11:35:24.900,992.772899
3255742 *0001V,01/02/70 11:35:25.000,992.737608
3255836 *0001V,01/02/70 11:35:25.100,992.751331
3255945 *0001V,01/02/70 11:35:25.200,992.788503
3256039 *0001V,01/02/70 11:35:25.300,992.789984
3256132 *0001V,01/02/70 11:35:25.400,992.822257
3256241 *0001V,01/02/70 11:35:25.500,992.836560
3256335 *0001V,01/02/70 11:35:25.600,992.839578
3256444 *0001V,01/02/70 11:35:25.700,992.825054
3256538 *0001V,01/02/70 11:35:25.800,992.817116
3256631 *0001V,01/02/70 11:35:25.900,992.830989
3256741 *0001V,01/02/70 11:35:26.000,992.804532
3256834 *0001V,01/02/70 11:35:26.100,992.798036
3256943 *0001V,01/02/70 11:35:26.200,992.783149
3257037 *0001V,01/02/70 11:35:26.300,992.760267
3257146 *0001V,01/02/70 11:35:26.400,992.809037
3257240 *0001V,01/02/70 11:35:26.500,992.804832
3257333 *0001V,01/02/70 11:35:26.600,992.793346
3257443 *0001V,01/02/70 11:35:26.700,992.811691
3257536 *0001V,01/02/70 11:35:26.800,992.819309
3257645 *0001V,01/02/70 11:35:26.900,992.841328
3257739 *0001V,01/02/70 11:35:27.000,992.819849
3257833 *0001V,01/02/70 11:35:27.100,992.864677
3257942 *0001V,01/02/70 11:35:27.200,992.871600
3258035 *0001V,01/02/70 11:35:27.300,992.887273
3258145 *0001V,01/02/70 11:35:27.400,992.892422
3258238 *0001V,01/02/70 11:35:27.500,992.875416
3258332 *0001V,01/02/70 11:35:27.600,992.851903
3258441 *0001V,01/02/70 11:35:27.700,992.866804
3258535 *0001V,01/02/70 11:35:27.800,992.837440
3258644 *0001V,01/02/70 11:35:27.900,992.833952
3258737 *0001V,01/02/70 11:35:28.000,992.825451
3258847 *0001V,01/02/70 11:35:28.100,992.844580
3258940 *0001V,01/02/70 11:35:28.200,992.861869
3259034 *0001V,01/02/70 11:35:28.300,992.872193
3259143 *0001V,01/02/70 11:35:28.400,992.873433
3259237 *0001V,01/02/70 11:35:28.500,992.893282
3259346 *0001V,01/02/70 11:35:28.600,992.840882
3259439 *0001V,01/02/70 11:35:28.700,992.874475
3259533 *0001V,01/02/70 11:35:28.800,992.853702
3259642 *0001V,01/02/70 11:35:28.900,992.866344
3259736 *0001V,01/02/70 11:35:29.000,992.873257
3259845 *0001V,01/02/70 11:35:29.100,992.887256
3259939 *0001V,01/02/70 11:35:29.200,992.888749
3300032 *0001V,01/02/70 11:35:29.300,992.909483
3300142 *0001V,01/02/70 11:35:29.400,992.930756
3300235 *0001V,01/02/70 11:35:29.500,992.941363
3300344 *0001V,01/02/70 11:35:29.600,992.941020
3300438 *0001V,01/02/70 11:35:29.700,992.942909
3300532 *0001V,01/02/70 11:35:29.800,992.932674
3300641 *0001V,01/02/70 11:35:29.900,992.939090
3300734 *0001V,01/02/70 11:35:30.000,992.925236
3300844 *0001V,01/02/70 11:35:30.100,992.909534
3300937 *0001V,01/02/70 11:35:30.200,992.883012
3301046 *0001V,01/02/70 11:35:30.300,992.866346
3301140 *0001V,01/02/70 11:35:30.400,992.823682
3301234 *0001V,01/02/70 11:35:30.500,992.720115
3301343 *0001V,01/02/70 11:35:30.600,992.712435
3301436 *0001V,01/02/70 11:35:30.700,992.696327
3301546 *0001V,01/02/70 11:35:30.800,992.659406
3301639 *0001V,01/02/70 11:35:30.900,992.629309
3301733 *0001V,01/02/70 11:35:31.000,992.689682
3301842 *0001V,01/02/70 11:35:31.100,992.720188
3301936 *0001V,01/02/70 11:35:31.200,992.755564
3302045 *0001V,01/02/70 11:35:31.300,992.861408
3302138 *0001V,01/02/70 11:35:31.400,992.858086
3302232 *0001V,01/02/70 11:35:31.500,992.881441
3302341 *0001V,01/02/70 11:35:31.600,992.877070
3302435 *0001V,01/02/70 11:35:31.700,992.859384
3302544 *0001V,01/02/70 11:35:31.800,992.818646
3302638 *0001V,01/02/70 11:35:31.900,992.818421
3302747 *0001V,01/02/70 11:35:32.000,992.842139
3302840 *0001V,01/02/70 11:35:32.100,992.831597
3302934 *0001V,01/02/70 11:35:32.200,992.842545
3303043 *0001V,01/02/70 11:35:32.300,992.815424
3303137 *0001V,01/02/70 11:35:32.400,992.805670
3303246 *0001V,01/02/70 11:35:32.500,992.809456
3303340 *0001V,01/02/70 11:35:32.600,992.803087
3303433 *0001V,01/02/70 11:35:32.700,992.811323
3303542 *0001V,01/02/70 11:35:32.800,992.815242
3303636 *0001V,01/02/70 11:35:32.900,992.828204
3303745 *0001V,01/02/70 11:35:33.000,992.820656
3303839 *0001V,01/02/70 11:35:33.100,992.802320
3303932 *0001V,01/02/70 11:35:33.200,992.777762
3304042 *0001V,01/02/70 11:35:33.300,992.781651
3304135 *0001V,01/02/70 11:35:33.400,992.733989
3304244 *0001V,01/02/70 11:35:33.500,992.751124
3304338 *0001V,01/02/70 11:35:33.600,992.720375
3304432 *0001V,01/02/70 11:35:33.700,992.654045
3304541 *0001V,01/02/70 11:35:33.800,992.734322
3304634 *0001V,01/02/70 11:35:33.900,992.786356
3304744 *0001V,01/02/70 11:35:34.000,992.781154
3304837 *0001V,01/02/70 11:35:34.100,992.785878
3304946 *0001V,01/02/70 11:35:34.200,992.811583
3305040 *0001V,01/02/70 11:35:34.300,992.790271
3305134 *0001V,01/02/70 11:35:34.400,992.801895
3305243 *0001V,01/02/70 11:35:34.500,992.779717
3305336 *0001V,01/02/70 11:35:34.600,992.777087
3305446 *0001V,01/02/70 11:35:34.700,992.759404
3305539 *0001V,01/02/70 11:35:34.800,992.782919
3305633 *0001V,01/02/70 11:35:34.900,992.783462
3305742 *0001V,01/02/70 11:35:35.000,992.798738
3305836 *0001V,01/02/70 11:35:35.100,992.750823
3305945 *0001V,01/02/70 11:35:35.200,992.751164
3306038 *0001V,01/02/70 11:35:35.300,992.752674
3306132 *0001V,01/02/70 11:35:35.400,992.767263
3306241 *0001V,01/02/70 11:35:35.500,992.791757
3306335 *0001V,01/02/70 11:35:35.600,992.788757
3306444 *0001V,01/02/70 11:35:35.700,992.760846
3306538 *0001V,01/02/70 11:35:35.800,992.727994
3306647 *0001V,01/02/70 11:35:35.900,992.713901
3306740 *0001V,01/02/70 11:35:36.000,992.775351
3306834 *0001V,01/02/70 11:35:36.100,992.767002
3306943 *0001V,01/02/70 11:35:36.200,992.807303
3307037 *0001V,01/02/70 11:35:36.300,992.832800
3307146 *0001V,01/02/70 11:35:36.400,992.813346
3307240 *0001V,01/02/70 11:35:36.500,992.815983
3307333 *0001V,01/02/70 11:35:36.600,992.812007
3307442 *0001V,01/02/70 11:35:36.700,992.822323
3307536 *0001V,01/02/70 11:35:36.800,992.782376
3307645 *0001V,01/02/70 11:35:36.900,992.797058
3307739 *0001V,01/02/70 11:35:37.000,992.776149
3307832 *0001V,01/02/70 11:35:37.100,992.824589
3307942 *0001V,01/02/70 11:35:37.200,992.818585
3308035 *0001V,01/02/70 11:35:37.300,992.829041
3308144 *0001V,01/02/70 11:35:37.400,992.799583
3308238 *0001V,01/02/70 11:35:37.500,992.771031
3308332 *0001V,01/02/70 11:35:37.600,992.681559
3308441 *0001V,01/02/70 11:35:37.700,992.712857
3308534 *0001V,01/02/70 11:35:37.800,992.711616
3308644 *0001V,01/02/70 11:35:37.900,992.745555
3308737 *0001V,01/02/70 11:35:38.000,992.722746
3308846 *0001V,01/02/70 11:35:38.100,992.698802
3308940 *0001V,01/02/70 11:35:38.200,992.700085
3309034 *0001V,01/02/70 11:35:38.300,992.684310
3309143 *0001V,01/02/70 11:35:38.400,992.687993
3309236 *0001V,01/02/70 11:35:38.500,992.676148
3309346 *0001V,01/02/70 11:35:38.600,992.665350
3309439 *0001V,01/02/70 11:35:38.700,992.648289
3309533 *0001V,01/02/70 11:35:38.800,992.691282
3309642 *0001V,01/02/70 11:35:38.900,992.691590
3309736 *0001V,01/02/70 11:35:39.000,992.694750
3309845 *0001V,01/02/70 11:35:39.100,992.748849
3309938 *0001V,01/02/70 11:35:39.200,992.772182
3310032 *0001V,01/02/70 11:35:39.300,992.765768
3310141 *0001V,01/02/70 11:35:39.400,992.691296
3310235 *0001V,01/02/70 11:35:39.500,992.685095
3310344 *0001V,01/02/70 11:35:39.600,992.717780
3310438 *0001V,01/02/70 11:35:39.700,992.747189
3310547 *0001V,01/02/70 11:35:39.800,992.776673
3310640 *0001V,01/02/70 11:35:39.900,992.767491
3310734 *0001V,01/02/70 11:35:40.000,992.794729
3310843 *0001V,01/02/70 11:35:40.100,992.801903
3310937 *0001V,01/02/70 11:35:40.200,992.805826
3311046 *0001V,01/02/70 11:35:40.300,992.812808
3311140 *0001V,01/02/70 11:35:40.400,992.804447
3311233 *0001V,01/02/70 11:35:40.500,992.803681
3311342 *0001V,01/02/70 11:35:40.600,992.784132
3311436 *0001V,01/02/70 11:35:40.700,992.807323
3311545 *0001V,01/02/70 11:35:40.800,992.823387
3311639 *0001V,01/02/70 11:35:40.900,992.841915
3311732 *0001V,01/02/70 11:35:41.000,992.836844
3311842 *0001V,01/02/70 11:35:41.100,992.833030
3311935 *0001V,01/02/70 11:35:41.200,992.832927
3312044 *0001V,01/02/70 11:35:41.300,992.844652
3312138 *0001V,01/02/70 11:35:41.400,992.836196
3312232 *0001V,01/02/70 11:35:41.500,992.829221
3312341 *0001V,01/02/70 11:35:41.600,992.827122
3312434 *0001V,01/02/70 11:35:41.700,992.844402
3312544 *0001V,01/02/70 11:35:41.800,992.846020
3312637 *0001V,01/02/70 11:35:41.900,992.839940
3312746 *0001V,01/02/70 11:35:42.000,992.824906
3312840 *0001V,01/02/70 11:35:42.100,992.825863
3312934 *0001V,01/02/70 11:35:42.200,992.813195
3313043 *0001V,01/02/70 11:35:42.300,992.786172
3313136 *0001V,01/02/70 11:35:42.400,992.764961
3313246 *0001V,01/02/70 11:35:42.500,992.760649
3313339 *0001V,01/02/70 11:35:42.600,992.754884
3313433 *0001V,01/02/70 11:35:42.700,992.759806
3313542 *0001V,01/02/70 11:35:42.800,992.758040
3313636 *0001V,01/02/70 11:35:42.900,992.758694
3313745 *0001V,01/02/70 11:35:43.000,992.747886
3313838 *0001V,01/02/70 11:35:43.100,992.757122
3313932 *0001V,01/02/70 11:35:43.200,992.768765
3314041 *0001V,01/02/70 11:35:43.300,992.794717
3314135 *0001V,01/02/70 11:35:43.400,992.794186
3314244 *0001V,01/02/70 11:35:43.500,992.829630
3314338 *0001V,01/02/70 11:35:43.600,992.858836
3314447 *0001V,01/02/70 11:35:43.700,992.874711
3314540 *0001V,01/02/70 11:35:43.800,992.886531
3314634 *0001V,01/02/70 11:35:43.900,992.894664
3314743 *0001V,01/02/70 11:35:44.000,992.884401
3314837 *0001V,01/02/70 11:35:44.100,992.890425
3314946 *0001V,01/02/70 11:35:44.200,992.894112
3315040 *0001V,01/02/70 11:35:44.300,992.904927
3315133 *0001V,01/02/70 11:35:44.400,992.894612
3315242 *0001V,01/02/70 11:35:44.500,992.901289
3315336 *0001V,01/02/70 11:35:44.600,992.880840
3315445 *0001V,01/02/70 11:35:44.700,992.876140
3315539 *0001V,01/02/70 11:35:44.800,992.868447
3315632 *0001V,01/02/70 11:35:44.900,992.889035
3315742 *0001V,01/02/70 11:35:45.000,992.873146
3315835 *0001V,01/02/70 11:35:45.100,992.882281
3315944 *0001V,01/02/70 11:35:45.200,992.882193
3316038 *0001V,01/02/70 11:35:45.300,992.880197
3316132 *0001V,01/02/70 11:35:45.400,992.883261
3316241 *0001V,01/02/70 11:35:45.500,992.899155
3316334 *0001V,01/02/70 11:35:45.600,992.924355
3316444 *0001V,01/02/70 11:35:45.700,992.929207
3316537 *0001V,01/02/70 11:35:45.800,992.938280
3316646 *0001V,01/02/70 11:35:45.900,992.939446
3316740 *0001V,01/02/70 11:35:46.000,992.929310
3316834 *0001V,01/02/70 11:35:46.100,992.927452
3316943 *0001V,01/02/70 11:35:46.200,992.923191
3317036 *0001V,01/02/70 11:35:46.300,992.928606
3317146 *0001V,01/02/70 11:35:46.400,992.896641
3317239 *0001V,01/02/70 11:35:46.500,992.895281
3317333 *0001V,01/02/70 11:35:46.600,992.898017
3317442 *0001V,01/02/70 11:35:46.700,992.888518
3317536 *0001V,01/02/70 11:35:46.800,992.887179
3317645 *0001V,01/02/70 11:35:46.900,992.894062
3317738 *0001V,01/02/70 11:35:47.000,992.869897
3317832 *0001V,01/02/70 11:35:47.100,992.868682
3317941 *0001V,01/02/70 11:35:47.200,992.879305
3318035 *0001V,01/02/70 11:35:47.300,992.868493
3318144 *0001V,01/02/70 11:35:47.400,992.880706
3318238 *0001V,01/02/70 11:35:47.500,992.877567
3318347 *0001V,01/02/70 11:35:47.600,992.866273
3318440 *0001V,01/02/70 11:35:47.700,992.862239
3318534 *0001V,01/02/70 11:35:47.800,992.838331
3318643 *0001V,01/02/70 11:35:47.900,992.822767
3318737 *0001V,01/02/70 11:35:48.000,992.852622
3318846 *0001V,01/02/70 11:35:48.100,992.843866
3318940 *0001V,01/02/70 11:35:48.200,992.834038
3319033 *0001V,01/02/70 11:35:48.300,992.823510
3319142 *0001V,01/02/70 11:35:48.400,992.810185
3319236 *0001V,01/02/70 11:35:48.500,992.794556
3319345 *0001V,01/02/70 11:35:48.600,992.788130
3319439 *0001V,01/02/70 11:35:48.700,992.778456
3319532 *0001V,01/02/70 11:35:48.800,992.781488
3319642 *0001V,01/02/70 11:35:48.900,992.786915
3319735 *0001V,01/02/70 11:35:49.000,992.762592
3319844 *0001V,01/02/70 11:35:49.100,992.770414
3319938 *0001V,01/02/70 11:35:49.200,992.765323
3320032 *0001V,01/02/70 11:35:49.300,992.722503
3320141 *0001V,01/02/70 11:35:49.400,992.732504
3320234 *0001V,01/02/70 11:35:49.500,992.750609
3320344 *0001V,01/02/70 11:35:49.600,992.742037
3320437 *0001V,01/02/70 11:35:49.700,992.745485
3320546 *0001V,01/02/70 11:35:49.800,992.765059
3320640 *0001V,01/02/70 11:35:49.900,992.762035
3320734 *0001V,01/02/70 11:35:50.000,992.796997
3320843 *0001V,01/02/70 11:35:50.100,992.756563
3320936 *0001V,01/02/70 11:35:50.200,992.768984
3321046 *0001V,01/02/70 11:35:50.300,992.798773
3321139 *0001V,01/02/70 11:35:50.400,992.788937
3321233 *0001V,01/02/70 11:35:50.500,992.769511
3321342 *0001V,01/02/70 11:35:50.600,992.723645
3321436 *0001V,01/02/70 11:35:50.700,992.747867
3321545 *0001V,01/02/70 11:35:50.800,992.753741
3321638 *0001V,01/02/70 11:35:50.900,992.734208
3321732 *0001V,01/02/70 11:35:51.000,992.742674
3321841 *0001V,01/02/70 11:35:51.100,992.711638
3321935 *0001V,01/02/70 11:35:51.200,992.696774
3322044 *0001V,01/02/70 11:35:51.300,992.648500
3322138 *0001V,01/02/70 11:35:51.400,992.758851
3322247 *0001V,01/02/70 11:35:51.500,992.734466
3322340 *0001V,01/02/70 11:35:51.600,992.712020
3322434 *0001V,01/02/70 11:35:51.700,992.702200
3322543 *0001V,01/02/70 11:35:51.800,992.760344
3322637 *0001V,01/02/70 11:35:51.900,992.762132
3322746 *0001V,01/02/70 11:35:52.000,992.748084
3322840 *0001V,01/02/70 11:35:52.100,992.762951
3322933 *0001V,01/02/70 11:35:52.200,992.754857
3323042 *0001V,01/02/70 11:35:52.300,992.702835
3323136 *0001V,01/02/70 11:35:52.400,992.680005
3323245 *0001V,01/02/70 11:35:52.500,992.648901
3323339 *0001V,01/02/70 11:35:52.600,992.612707
3323432 *0001V,01/02/70 11:35:52.700,992.604835
3323542 *0001V,01/02/70 11:35:52.800,992.579630
3323635 *0001V,01/02/70 11:35:52.900,992.567814
3323744 *0001V,01/02/70 11:35:53.000,992.597292
3323838 *0001V,01/02/70 11:35:53.100,992.682297
3323932 *0001V,01/02/70 11:35:53.200,992.669017
3324041 *0001V,01/02/70 11:35:53.300,992.657085
3324134 *0001V,01/02/70 11:35:53.400,992.689971
3324244 *0001V,01/02/70 11:35:53.500,992.708880
3324337 *0001V,01/02/70 11:35:53.600,992.707936
3324446 *0001V,01/02/70 11:35:53.700,992.680957
3324540 *0001V,01/02/70 11:35:53.800,992.697202
3324634 *0001V,01/02/70 11:35:53.900,992.721340
3324743 *0001V,01/02/70 11:35:54.000,992.730743
3324836 *0001V,01/02/70 11:35:54.100,992.750661
3324946 *0001V,01/02/70 11:35:54.200,992.739240
3325039 *0001V,01/02/70 11:35:54.300,992.781796
3325133 *0001V,01/02/70 11:35:54.400,992.801627
3325242 *0001V,01/02/70 11:35:54.500,992.803965
3325336 *0001V,01/02/70 11:35:54.600,992.823235
3325445 *0001V,01/02/70 11:35:54.700,992.850693
3325538 *0001V,01/02/70 11:35:54.800,992.866167
3325632 *0001V,01/02/70 11:35:54.900,992.836605
3325741 *0001V,01/02/70 11:35:55.000,992.815654
3325835 *0001V,01/02/70 11:35:55.100,992.795204
3325944 *0001V,01/02/70 11:35:55.200,992.799942
3326038 *0001V,01/02/70 11:35:55.300,992.794524
3326131 *0001V,01/02/70 11:35:55.400,992.806334
3326240 *0001V,01/02/70 11:35:55.500,992.825023
3326334 *0001V,01/02/70 11:35:55.600,992.827605
3326443 *0001V,01/02/70 11:35:55.700,992.816397
3326537 *0001V,01/02/70 11:35:55.800,992.813234
3326646 *0001V,01/02/70 11:35:55.900,992.838844
3326740 *0001V,01/02/70 11:35:56.000,992.833581
3326833 *0001V,01/02/70 11:35:56.100,992.834582
3326942 *0001V,01/02/70 11:35:56.200,992.803925
3327036 *0001V,01/02/70 11:35:56.300,992.820152
3327145 *0001V,01/02/70 11:35:56.400,992.827981
3327239 *0001V,01/02/70 11:35:56.500,992.827935
3327332 *0001V,01/02/70 11:35:56.600,992.809469
3327442 *0001V,01/02/70 11:35:56.700,992.746706
3327535 *0001V,01/02/70 11:35:56.800,992.792007
3327644 *0001V,01/02/70 11:35:56.900,992.824783
3327738 *0001V,01/02/70 11:35:57.000,992.858499
3327832 *0001V,01/02/70 11:35:57.100,992.840300
3327941 *0001V,01/02/70 11:35:57.200,992.824320
3328034 *0001V,01/02/70 11:35:57.300,992.815699
3328144 *0001V,01/02/70 11:35:57.400,992.850994
3328237 *0001V,01/02/70 11:35:57.500,992.844109
3328346 *0001V,01/02/70 11:35:57.600,992.847132
3328440 *0001V,01/02/70 11:35:57.700,992.852142
3328534 *0001V,01/02/70 11:35:57.800,992.850795
3328643 *0001V,01/02/70 11:35:57.900,992.857173
3328736 *0001V,01/02/70 11:35:58.000,992.829848
3328846 *0001V,01/02/70 11:35:58.100,992.866931
3328939 *0001V,01/02/70 11:35:58.200,992.863435
3329033 *0001V,01/02/70 11:35:58.300,992.876937
3329142 *0001V,01/02/70 11:35:58.400,992.869767
3329236 *0001V,01/02/70 11:35:58.500,992.856994
3329345 *0001V,01/02/70 11:35:58.600,992.831452
3329438 *0001V,01/02/70 11:35:58.700,992.850781
3329532 *0001V,01/02/70 11:35:58.800,992.848692
3329641 *0001V,01/02/70 11:35:58.900,992.828196
3329735 *0001V,01/02/70 11:35:59.000,992.827830
3329844 *0001V,01/02/70 11:35:59.100,992.805356
3329938 *0001V,01/02/70 11:35:59.200,992.822862
3330047 *0001V,01/02/70 11:35:59.300,992.803791
3330140 *0001V,01/02/70 11:35:59.400,992.826940
3330234 *0001V,01/02/70 11:35:59.500,992.784046
3330343 *0001V,01/02/70 11:35:59.600,992.764027
3330437 *0001V,01/02/70 11:35:59.700,992.750198
3330546 *0001V,01/02/70 11:35:59.800,992.742235
3330640 *0001V,01/02/70 11:35:59.900,992.715974
3330733 *0001V,01/02/70 11:36:00.000,992.721978
3330842 *0001V,01/02/70 11:36:00.100,992.722073
3330936 *0001V,01/02/70 11:36:00.200,992.697211
3331045 *0001V,01/02/70 11:36:00.300,992.674945
3331139 *0001V,01/02/70 11:36:00.400,992.684912
3331232 *0001V,01/02/70 11:36:00.500,992.731056
3331342 *0001V,01/02/70 11:36:00.600,992.769986
3331435 *0001V,01/02/70 11:36:00.700,992.801353
3331544 *0001V,01/02/70 11:36:00.800,992.829151
3331638 *0001V,01/02/70 11:36:00.900,992.843363
3331732 *0001V,01/02/70 11:36:01.000,992.840710
3331841 *0001V,01/02/70 11:36:01.100,992.836034
3331934 *0001V,01/02/70 11:36:01.200,992.844648
3332044 *0001V,01/02/70 11:36:01.300,992.817793
3332137 *0001V,01/02/70 11:36:01.400,992.755943
3332246 *0001V,01/02/70 11:36:01.500,992.778868
3332340 *0001V,01/02/70 11:36:01.600,992.819146
3332434 *0001V,01/02/70 11:36:01.700,992.859842
3332543 *0001V,01/02/70 11:36:01.800,992.858290
3332636 *0001V,01/02/70 11:36:01.900,992.869396
3332746 *0001V,01/02/70 11:36:02.000,992.877549
3332839 *0001V,01/02/70 11:36:02.100,992.878410
3332933 *0001V,01/02/70 11:36:02.200,992.877365
3333042 *0001V,01/02/70 11:36:02.300,992.877191
3333136 *0001V,01/02/70 11:36:02.400,992.870614
3333245 *0001V,01/02/70 11:36:02.500,992.880856
3333338 *0001V,01/02/70 11:36:02.600,992.878516
3333432 *0001V,01/02/70 11:36:02.700,992.894782
3333541 *0001V,01/02/70 11:36:02.800,992.892374
3333635 *0001V,01/02/70 11:36:02.900,992.896577
3333744 *0001V,01/02/70 11:36:03.000,992.893946
3333838 *0001V,01/02/70 11:36:03.100,992.889110
3333947 *0001V,01/02/70 11:36:03.200,992.876739
3334040 *0001V,01/02/70 11:36:03.300,992.860165
3334134 *0001V,01/02/70 11:36:03.400,992.866369
3334243 *0001V,01/02/70 11:36:03.500,992.874508
3334337 *0001V,01/02/70 11:36:03.600,992.867809
3334446 *0001V,01/02/70 11:36:03.700,992.872093
3334540 *0001V,01/02/70 11:36:03.800,992.858425
3334633 *0001V,01/02/70 11:36:03.900,992.877851
3334742 *0001V,01/02/70 11:36:04.000,992.882834
3334836 *0001V,01/02/70 11:36:04.100,992.850471
3334945 *0001V,01/02/70 11:36:04.200,992.873036
3335039 *0001V,01/02/70 11:36:04.300,992.869270
3335132 *0001V,01/02/70 11:36:04.400,992.853797
3335242 *0001V,01/02/70 11:36:04.500,992.856904
3335335 *0001V,01/02/70 11:36:04.600,992.846226
3335444 *0001V,01/02/70 11:36:04.700,992.835832
3335538 *0001V,01/02/70 11:36:04.800,992.848192
3335647 *0001V,01/02/70 11:36:04.900,992.856476
3335741 *0001V,01/02/70 11:36:05.000,992.834940
3335834 *0001V,01/02/70 11:36:05.100,992.853330
3335944 *0001V,01/02/70 11:36:05.200,992.862400
3336037 *0001V,01/02/70 11:36:05.300,992.849579
3336146 *0001V,01/02/70 11:36:05.400,992.858211
3336240 *0001V,01/02/70 11:36:05.500,992.838304
3336334 *0001V,01/02/70 11:36:05.600,992.842969
3336443 *0001V,01/02/70 11:36:05.700,992.818370
3336536 *0001V,01/02/70 11:36:05.800,992.796501
3336646 *0001V,01/02/70 11:36:05.900,992.849429
3336739 *0001V,01/02/70 11:36:06.000,992.876985
3336833 *0001V,01/02/70 11:36:06.100,992.842009
3336942 *0001V,01/02/70 11:36:06.200,992.821602
3337036 *0001V,01/02/70 11:36:06.300,992.846174
3337145 *0001V,01/02/70 11:36:06.400,992.873076
3337238 *0001V,01/02/70 11:36:06.500,992.902601
3337332 *0001V,01/02/70 11:36:06.600,992.897166
3337441 *0001V,01/02/70 11:36:06.700,992.901163
3337535 *0001V,01/02/70 11:36:06.800,992.901655
3337644 *0001V,01/02/70 11:36:06.900,992.892992
3337738 *0001V,01/02/70 11:36:07.000,992.896945
3337847 *0001V,01/02/70 11:36:07.100,992.895270
3337940 *0001V,01/02/70 11:36:07.200,992.869602
3338034 *0001V,01/02/70 11:36:07.300,992.857467
3338143 *0001V,01/02/70 11:36:07.400,992.831208
3338237 *0001V,01/02/70 11:36:07.500,992.825806
3338346 *0001V,01/02/70 11:36:07.600,992.813891
3338440 *0001V,01/02/70 11:36:07.700,992.784100
3338533 *0001V,01/02/70 11:36:07.800,992.777670
3338642 *0001V,01/02/70 11:36:07.900,992.781310
3338736 *0001V,01/02/70 11:36:08.000,992.803781
3338845 *0001V,01/02/70 11:36:08.100,992.814475
3338939 *0001V,01/02/70 11:36:08.200,992.832376
3339032 *0001V,01/02/70 11:36:08.300,992.837270
3339142 *0001V,01/02/70 11:36:08.400,992.843104
3339235 *0001V,01/02/70 11:36:08.500,992.864045
3339344 *0001V,01/02/70 11:36:08.600,992.874370
3339438 *0001V,01/02/70 11:36:08.700,992.864780
3339532 *0001V,01/02/70 11:36:08.800,992.848970
3339641 *0001V,01/02/70 11:36:08.900,992.839725
3339734 *0001V,01/02/70 11:36:09.000,992.831512
3339844 *0001V,01/02/70 11:36:09.100,992.854933
3339937 *0001V,01/02/70 11:36:09.200,992.865611
3340046 *0001V,01/02/70 11:36:09.300,992.879451
3340140 *0001V,01/02/70 11:36:09.400,992.870094
3340234 *0001V,01/02/70 11:36:09.500,992.903214
3340343 *0001V,01/02/70 11:36:09.600,992.883645
3340436 *0001V,01/02/70 11:36:09.700,992.886858
3340546 *0001V,01/02/70 11:36:09.800,992.910092
3340639 *0001V,01/02/70 11:36:09.900,992.955231
3340733 *0001V,01/02/70 11:36:10.000,992.955497
3340842 *0001V,01/02/70 11:36:10.100,992.954916
3340936 *0001V,01/02/70 11:36:10.200,992.956859
3341045 *0001V,01/02/70 11:36:10.300,992.942209
3341138 *0001V,01/02/70 11:36:10.400,992.917805
3341232 *0001V,01/02/70 11:36:10.500,992.880552
3341341 *0001V,01/02/70 11:36:10.600,992.846536
3341435 *0001V,01/02/70 11:36:10.700,992.841926
3341544 *0001V,01/02/70 11:36:10.800,992.862872
3341638 *0001V,01/02/70 11:36:10.900,992.816590
3341747 *0001V,01/02/70 11:36:11.000,992.834555
3341840 *0001V,01/02/70 11:36:11.100,992.825850
3341934 *0001V,01/02/70 11:36:11.200,992.824144
3342043 *0001V,01/02/70 11:36:11.300,992.817552
3342137 *0001V,01/02/70 11:36:11.400,992.826789
3342246 *0001V,01/02/70 11:36:11.500,992.814089
3342340 *0001V,01/02/70 11:36:11.600,992.881768
3342433 *0001V,01/02/70 11:36:11.700,992.922455
3342542 *0001V,01/02/70 11:36:11.800,992.913573
3342636 *0001V,01/02/70 11:36:11.900,992.907351
3342745 *0001V,01/02/70 11:36:12.000,992.894043
3342839 *0001V,01/02/70 11:36:12.100,992.909187
3342932 *0001V,01/02/70 11:36:12.200,992.910948
3343042 *0001V,01/02/70 11:36:12.300,992.928556
3343135 *0001V,01/02/70 11:36:12.400,992.940948
3343244 *0001V,01/02/70 11:36:12.500,992.934655
3343338 *0001V,01/02/70 11:36:12.600,992.950009
3343447 *0001V,01/02/70 11:36:12.700,992.918353
3343541 *0001V,01/02/70 11:36:12.800,992.932264
3343634 *0001V,01/02/70 11:36:12.900,992.940863
3343744 *0001V,01/02/70 11:36:13.000,992.957848
3343837 *0001V,01/02/70 11:36:13.100,992.972440
3343946 *0001V,01/02/70 11:36:13.200,992.988578
3344040 *0001V,01/02/70 11:36:13.300,992.996382
3344134 *0001V,01/02/70 11:36:13.400,992.992815
3344243 *0001V,01/02/70 11:36:13.500,992.972958
3344336 *0001V,01/02/70 11:36:13.600,992.958372
3344446 *0001V,01/02/70 11:36:13.700,992.959520
3344539 *0001V,01/02/70 11:36:13.800,992.936242
3344633 *0001V,01/02/70 11:36:13.900,992.941698
3344742 *0001V,01/02/70 11:36:14.000,992.903004
3344836 *0001V,01/02/70 11:36:14.100,992.911515
3344945 *0001V,01/02/70 11:36:14.200,992.899407
3345038 *0001V,01/02/70 11:36:14.300,992.924711
3345132 *0001V,01/02/70 11:36:14.400,992.926375
3345241 *0001V,01/02/70 11:36:14.500,992.931970
3345335 *0001V,01/02/70 11:36:14.600,992.949498
3345444 *0001V,01/02/70 11:36:14.700,992.952587
3345538 *0001V,01/02/70 11:36:14.800,992.953352
3345631 *0001V,01/02/70 11:36:14.900,992.948673
3345740 *0001V,01/02/70 11:36:15.000,992.947314
3345834 *0001V,01/02/70 11:36:15.100,992.950198
3345943 *0001V,01/02/70 11:36:15.200,992.953786
3346037 *0001V,01/02/70 11:36:15.300,992.956548
3346146 *0001V,01/02/70 11:36:15.400,992.946473
3346240 *0001V,01/02/70 11:36:15.500,992.964402
3346333 *0001V,01/02/70 11:36:15.600,992.934845
3346442 *0001V,01/02/70 11:36:15.700,992.924361
3346536 *0001V,01/02/70 11:36:15.800,992.929617
3346645 *0001V,01/02/70 11:36:15.900,992.928472
3346739 *0001V,01/02/70 11:36:16.000,992.926944
3346832 *0001V,01/02/70 11:36:16.100,992.900491
3346942 *0001V,01/02/70 11:36:16.200,992.912080
3347035 *0001V,01/02/70 11:36:16.300,992.921474
3347144 *0001V,01/02/70 11:36:16.400,992.943307
3347238 *0001V,01/02/70 11:36:16.500,992.924136
3347332 *0001V,01/02/70 11:36:16.600,992.924996
3347441 *0001V,01/02/70 11:36:16.700,992.922957
3347534 *0001V,01/02/70 11:36:16.800,992.932609
3347644 *0001V,01/02/70 11:36:16.900,992.942543
3347737 *0001V,01/02/70 11:36:17.000,992.947170
3347846 *0001V,01/02/70 11:36:17.100,992.926363
3347940 *0001V,01/02/70 11:36:17.200,992.933781
3348034 *0001V,01/02/70 11:36:17.300,992.930625
3348143 *0001V,01/02/70 11:36:17.400,992.899328
3348236 *0001V,01/02/70 11:36:17.500,992.908908
3348346 *0001V,01/02/70 11:36:17.600,992.876172
3348439 *0001V,01/02/70 11:36:17.700,992.893671
3348533 *0001V,01/02/70 11:36:17.800,992.879626
3348642 *0001V,01/02/70 11:36:17.900,992.858774
3348736 *0001V,01/02/70 11:36:18.000,992.852782
3348845 *0001V,01/02/70 11:36:18.100,992.892092
3348938 *0001V,01/02/70 11:36:18.200,992.896725
3349032 *0001V,01/02/70 11:36:18.300,992.877180
3349141 *0001V,01/02/70 11:36:18.400,992.894301
3349235 *0001V,01/02/70 11:36:18.500,992.898193
3349344 *0001V,01/02/70 11:36:18.600,992.902646
3349438 *0001V,01/02/70 11:36:18.700,992.901608
3349547 *0001V,01/02/70 11:36:18.800,992.919191
3349640 *0001V,01/02/70 11:36:18.900,992.930887
3349734 *0001V,01/02/70 11:36:19.000,992.950697
3349843 *0001V,01/02/70 11:36:19.100,992.944768
3349937 *0001V,01/02/70 11:36:19.200,992.934954
3350046 *0001V,01/02/70 11:36:19.300,992.938111
3350140 *0001V,01/02/70 11:36:19.400,992.941354
3350233 *0001V,01/02/70 11:36:19.500,992.948304
3350342 *0001V,01/02/70 11:36:19.600,992.923606
3350436 *0001V,01/02/70 11:36:19.700,992.908657
3350545 *0001V,01/02/70 11:36:19.800,992.912280
3350639 *0001V,01/02/70 11:36:19.900,992.920847
3350732 *0001V,01/02/70 11:36:20.000,992.928791
3350842 *0001V,01/02/70 11:36:20.100,992.945062
3350935 *0001V,01/02/70 11:36:20.200,992.944229
3351044 *0001V,01/02/70 11:36:20.300,992.935599
3351138 *0001V,01/02/70 11:36:20.400,992.931771
3351232 *0001V,01/02/70 11:36:20.500,992.943313
3351341 *0001V,01/02/70 11:36:20.600,992.939249
3351434 *0001V,01/02/70 11:36:20.700,992.932410
3351544 *0001V,01/02/70 11:36:20.800,992.934342
3351637 *0001V,01/02/70 11:36:20.900,992.955037
3351746 *0001V,01/02/70 11:36:21.000,992.947498
3351840 *0001V,01/02/70 11:36:21.100,992.931974
3351934 *0001V,01/02/70 11:36:21.200,992.944458
3352043 *0001V,01/02/70 11:36:21.300,992.914440
3352136 *0001V,01/02/70 11:36:21.400,992.918225
3352246 *0001V,01/02/70 11:36:21.500,992.872481
3352339 *0001V,01/02/70 11:36:21.600,992.853081
3352433 *0001V,01/02/70 11:36:21.700,992.854292
3352542 *0001V,01/02/70 11:36:21.800,992.821859
3352636 *0001V,01/02/70 11:36:21.900,992.824715
3352745 *0001V,01/02/70 11:36:22.000,992.793227
3352838 *0001V,01/02/70 11:36:22.100,992.799235
3352932 *0001V,01/02/70 11:36:22.200,992.797347
3353041 *0001V,01/02/70 11:36:22.300,992.811876
3353135 *0001V,01/02/70 11:36:22.400,992.817105
3353244 *0001V,01/02/70 11:36:22.500,992.838097
3353338 *0001V,01/02/70 11:36:22.600,992.824094
3353447 *0001V,01/02/70 11:36:22.700,992.833336
3353540 *0001V,01/02/70 11:36:22.800,992.860722
3353634 *0001V,01/02/70 11:36:22.900,992.842145
3353743 *0001V,01/02/70 11:36:23.000,992.818908
3353837 *0001V,01/02/70 11:36:23.100,992.841086
3353946 *0001V,01/02/70 11:36:23.200,992.847987
3354040 *0001V,01/02/70 11:36:23.300,992.856367
3354133 *0001V,01/02/70 11:36:23.400,992.846249
3354242 *0001V,01/02/70 11:36:23.500,992.813656
3354336 *0001V,01/02/70 11:36:23.600,992.791994
3354445 *0001V,01/02/70 11:36:23.700,992.782415
3354539 *0001V,01/02/70 11:36:23.800,992.793205
3354632 *0001V,01/02/70 11:36:23.900,992.787485
3354742 *0001V,01/02/70 11:36:24.000,992.783173
3354835 *0001V,01/02/70 11:36:24.100,992.795114
3354944 *0001V,01/02/70 11:36:24.200,992.805839
3355038 *0001V,01/02/70 11:36:24.300,992.824173
3355132 *0001V,01/02/70 11:36:24.400,992.822452
3355241 *0001V,01/02/70 11:36:24.500,992.831970
3355334 *0001V,01/02/70 11:36:24.600,992.831348
3355444 *0001V,01/02/70 11:36:24.700,992.809775
3355537 *0001V,01/02/70 11:36:24.800,992.791697
3355646 *0001V,01/02/70 11:36:24.900,992.781271
3355740 *0001V,01/02/70 11:36:25.000,992.770416
3355834 *0001V,01/02/70 11:36:25.100,992.772662
3355943 *0001V,01/02/70 11:36:25.200,992.797829
3356036 *0001V,01/02/70 11:36:25.300,992.828800
3356146 *0001V,01/02/70 11:36:25.400,992.821099
3356239 *0001V,01/02/70 11:36:25.500,992.815133
3356333 *0001V,01/02/70 11:36:25.600,992.765220
3356442 *0001V,01/02/70 11:36:25.700,992.766846
3356536 *0001V,01/02/70 11:36:25.800,992.733103
3356645 *0001V,01/02/70 11:36:25.900,992.756408
3356738 *0001V,01/02/70 11:36:26.000,992.773776
3356832 *0001V,01/02/70 11:36:26.100,992.743017
3356941 *0001V,01/02/70 11:36:26.200,992.758142
3357035 *0001V,01/02/70 11:36:26.300,992.760616
3357144 *0001V,01/02/70 11:36:26.400,992.761858
3357238 *0001V,01/02/70 11:36:26.500,992.762942
3357331 *0001V,01/02/70 11:36:26.600,992.729255
3357440 *0001V,01/02/70 11:36:26.700,992.738818
3357534 *0001V,01/02/70 11:36:26.800,992.723728
3357643 *0001V,01/02/70 11:36:26.900,992.729719
3357737 *0001V,01/02/70 11:36:27.000,992.722122
3357846 *0001V,01/02/70 11:36:27.100,992.726075
3357940 *0001V,01/02/70 11:36:27.200,992.748433
3358033 *0001V,01/02/70 11:36:27.300,992.745062
3358142 *0001V,01/02/70 11:36:27.400,992.742608
3358236 *0001V,01/02/70 11:36:27.500,992.754431
3358345 *0001V,01/02/70 11:36:27.600,992.747724
3358439 *0001V,01/02/70 11:36:27.700,992.771313
3358532 *0001V,01/02/70 11:36:27.800,992.767709
3358642 *0001V,01/02/70 11:36:27.900,992.769314
3358735 *0001V,01/02/70 11:36:28.000,992.778566
3358844 *0001V,01/02/70 11:36:28.100,992.762527
3358938 *0001V,01/02/70 11:36:28.200,992.784928
3359032 *0001V,01/02/70 11:36:28.300,992.796589
3359141 *0001V,01/02/70 11:36:28.400,992.810195
3359234 *0001V,01/02/70 11:36:28.500,992.826626
3359344 *0001V,01/02/70 11:36:28.600,992.787224
3359437 *0001V,01/02/70 11:36:28.700,992.802000
3359546 *0001V,01/02/70 11:36:28.800,992.817027
3359640 *0001V,01/02/70 11:36:28.900,992.812777
3359734 *0001V,01/02/70 11:36:29.000,992.795729
3359843 *0001V,01/02/70 11:36:29.100,992.751321
3359936 *0001V,01/02/70 11:36:29.200,992.773145
3400046 *0001V,01/02/70 11:36:29.300,992.797308
3400139 *0001V,01/02/70 11:36:29.400,992.828908
3400233 *0001V,01/02/70 11:36:29.500,992.784651
3400342 *0001V,01/02/70 11:36:29.600,992.799234
3400436 *0001V,01/02/70 11:36:29.700,992.806049
3400545 *0001V,01/02/70 11:36:29.800,992.799799
3400638 *0001V,01/02/70 11:36:29.900,992.803479
3400732 *0001V,01/02/70 11:36:30.000,992.817213
3400841 *0001V,01/02/70 11:36:30.100,992.817550
3400935 *0001V,01/02/70 11:36:30.200,992.818386
3401044 *0001V,01/02/70 11:36:30.300,992.829583
3401138 *0001V,01/02/70 11:36:30.400,992.833222
3401247 *0001V,01/02/70 11:36:30.500,992.821137
3401340 *0001V,01/02/70 11:36:30.600,992.801691
3401434 *0001V,01/02/70 11:36:30.700,992.792290
3401543 *0001V,01/02/70 11:36:30.800,992.758662
3401637 *0001V,01/02/70 11:36:30.900,992.694800
3401746 *0001V,01/02/70 11:36:31.000,992.700273
3401840 *0001V,01/02/70 11:36:31.100,992.743139
3401933 *0001V,01/02/70 11:36:31.200,992.752646
3402042 *0001V,01/02/70 11:36:31.300,992.752506
3402136 *0001V,01/02/70 11:36:31.400,992.747777
3402245 *0001V,01/02/70 11:36:31.500,992.785345
3402339 *0001V,01/02/70 11:36:31.600,992.712648
3402432 *0001V,01/02/70 11:36:31.700,992.686097
3402542 *0001V,01/02/70 11:36:31.800,992.693080
3402635 *0001V,01/02/70 11:36:31.900,992.686779
3402744 *0001V,01/02/70 11:36:32.000,992.663399
3402838 *0001V,01/02/70 11:36:32.100,992.694194
3402932 *0001V,01/02/70 11:36:32.200,992.717460
3403041 *0001V,01/02/70 11:36:32.300,992.740491
3403134 *0001V,01/02/70 11:36:32.400,992.774735
3403244 *0001V,01/02/70 11:36:32.500,992.809273
3403337 *0001V,01/02/70 11:36:32.600,992.782442
3403446 *0001V,01/02/70 11:36:32.700,992.761569
3403540 *0001V,01/02/70 11:36:32.800,992.741721
3403634 *0001V,01/02/70 11:36:32.900,992.753950
3403743 *0001V,01/02/70 11:36:33.000,992.774064
3403836 *0001V,01/02/70 11:36:33.100,992.790877
3403946 *0001V,01/02/70 11:36:33.200,992.787353
3404039 *0001V,01/02/70 11:36:33.300,992.773991
3404133 *0001V,01/02/70 11:36:33.400,992.775238
3404242 *0001V,01/02/70 11:36:33.500,992.768597
3404336 *0001V,01/02/70 11:36:33.600,992.746514
3404445 *0001V,01/02/70 11:36:33.700,992.743542
3404538 *0001V,01/02/70 11:36:33.800,992.790690
3404632 *0001V,01/02/70 11:36:33.900,992.808569
3404741 *0001V,01/02/70 11:36:34.000,992.767565
3404835 *0001V,01/02/70 11:36:34.100,992.759260
3404944 *0001V,01/02/70 11:36:34.200,992.771737
3405038 *0001V,01/02/70 11:36:34.300,992.733668
3405131 *0001V,01/02/70 11:36:34.400,992.745163
3405240 *0001V,01/02/70 11:36:34.500,992.785166
3405334 *0001V,01/02/70 11:36:34.600,992.763749
3405443 *0001V,01/02/70 11:36:34.700,992.765304
3405537 *0001V,01/02/70 11:36:34.800,992.768982
3405646 *0001V,01/02/70 11:36:34.900,992.748029
3405740 *0001V,01/02/70 11:36:35.000,992.736998
3405833 *0001V,01/02/70 11:36:35.100,992.821263
3405942 *0001V,01/02/70 11:36:35.200,992.801972
3406036 *0001V,01/02/70 11:36:35.300,992.793215
3406145 *0001V,01/02/70 11:36:35.400,992.793244
3406239 *0001V,01/02/70 11:36:35.500,992.812560
3406332 *0001V,01/02/70 11:36:35.600,992.812430
3406442 *0001V,01/02/70 11:36:35.700,992.805548
3406535 *0001V,01/02/70 11:36:35.800,992.810662
3406644 *0001V,01/02/70 11:36:35.900,992.837669
3406738 *0001V,01/02/70 11:36:36.000,992.827879
3406832 *0001V,01/02/70 11:36:36.100,992.758296
3406941 *0001V,01/02/70 11:36:36.200,992.757964
3407034 *0001V,01/02/70 11:36:36.300,992.745556
3407144 *0001V,01/02/70 11:36:36.400,992.749567
3407237 *0001V,01/02/70 11:36:36.500,992.796195
3407346 *0001V,01/02/70 11:36:36.600,992.799719
3407440 *0001V,01/02/70 11:36:36.700,992.786036
3407534 *0001V,01/02/70 11:36:36.800,992.785720
3407643 *0001V,01/02/70 11:36:36.900,992.840399
3407736 *0001V,01/02/70 11:36:37.000,992.799478
3407846 *0001V,01/02/70 11:36:37.100,992.819333
3407939 *0001V,01/02/70 11:36:37.200,992.809308
3408033 *0001V,01/02/70 11:36:37.300,992.802105
3408142 *0001V,01/02/70 11:36:37.400,992.772301
3408236 *0001V,01/02/70 11:36:37.500,992.789449
3408345 *0001V,01/02/70 11:36:37.600,992.816082
3408438 *0001V,01/02/70 11:36:37.700,992.810697
3408532 *0001V,01/02/70 11:36:37.800,992.794068
3408641 *0001V,01/02/70 11:36:37.900,992.791172
3408735 *0001V,01/02/70 11:36:38.000,992.788620
3408844 *0001V,01/02/70 11:36:38.100,992.776283
3408938 *0001V,01/02/70 11:36:38.200,992.792430
3409031 *0001V,01/02/70 11:36:38.300,992.786438
3409140 *0001V,01/02/70 11:36:38.400,992.796245
3409234 *0001V,01/02/70 11:36:38.500,992.766349
3409343 *0001V,01/02/70 11:36:38.600,992.779928
3409437 *0001V,01/02/70 11:36:38.700,992.759041
3409546 *0001V,01/02/70 11:36:38.800,992.755345
3409640 *0001V,01/02/70 11:36:38.900,992.763589
3409733 *0001V,01/02/70 11:36:39.000,992.761411
3409842 *0001V,01/02/70 11:36:39.100,992.755819
3409936 *0001V,01/02/70 11:36:39.200,992.762582
3410045 *0001V,01/02/70 11:36:39.300,992.753545
3410139 *0001V,01/02/70 11:36:39.400,992.782851
3410232 *0001V,01/02/70 11:36:39.500,992.746664
3410342 *0001V,01/02/70 11:36:39.600,992.741746
3410435 *0001V,01/02/70 11:36:39.700,992.760570
3410544 *0001V,01/02/70 11:36:39.800,992.758261
3410638 *0001V,01/02/70 11:36:39.900,992.756104
3410732 *0001V,01/02/70 11:36:40.000,992.742209
3410841 *0001V,01/02/70 11:36:40.100,992.711016
3410934 *0001V,01/02/70 11:36:40.200,992.731613
3411044 *0001V,01/02/70 11:36:40.300,992.731827
3411137 *0001V,01/02/70 11:36:40.400,992.753620
3411246 *0001V,01/02/70 11:36:40.500,992.752198
3411340 *0001V,01/02/70 11:36:40.600,992.743774
3411434 *0001V,01/02/70 11:36:40.700,992.777052
3411543 *0001V,01/02/70 11:36:40.800,992.766694
3411636 *0001V,01/02/70 11:36:40.900,992.789487
3411746 *0001V,01/02/70 11:36:41.000,992.776729
3411839 *0001V,01/02/70 11:36:41.100,992.775113
3411933 *0001V,01/02/70 11:36:41.200,992.773295
3412042 *0001V,01/02/70 11:36:41.300,992.801071
3412136 *0001V,01/02/70 11:36:41.400,992.794616
3412245 *0001V,01/02/70 11:36:41.500,992.773283
3412338 *0001V,01/02/70 11:36:41.600,992.777477
3412432 *0001V,01/02/70 11:36:41.700,992.787449
3412541 *0001V,01/02/70 11:36:41.800,992.768361
3412635 *0001V,01/02/70 11:36:41.900,992.761149
3412744 *0001V,01/02/70 11:36:42.000,992.780190
3412838 *0001V,01/02/70 11:36:42.100,992.783101
3412931 *0001V,01/02/70 11:36:42.200,992.774984
3413040 *0001V,01/02/70 11:36:42.300,992.770620
3413134 *0001V,01/02/70 11:36:42.400,992.783323
3413243 *0001V,01/02/70 11:36:42.500,992.745046
3413337 *0001V,01/02/70 11:36:42.600,992.765712
3413446 *0001V,01/02/70 11:36:42.700,992.779270
3413540 *0001V,01/02/70 11:36:42.800,992.796217
3413633 *0001V,01/02/70 11:36:42.900,992.783342
3413742 *0001V,01/02/70 11:36:43.000,992.779759
3413836 *0001V,01/02/70 11:36:43.100,992.801454
3413945 *0001V,01/02/70 11:36:43.200,992.807628
3414039 *0001V,01/02/70 11:36:43.300,992.812344
3414132 *0001V,01/02/70 11:36:43.400,992.830223
3414242 *0001V,01/02/70 11:36:43.500,992.806057
3414335 *0001V,01/02/70 11:36:43.600,992.784591
3414444 *0001V,01/02/70 11:36:43.700,992.788706
3414538 *0001V,01/02/70 11:36:43.800,992.773531
3414632 *0001V,01/02/70 11:36:43.900,992.770461
3414741 *0001V,01/02/70 11:36:44.000,992.736786
3414834 *0001V,01/02/70 11:36:44.100,992.739100
3414944 *0001V,01/02/70 11:36:44.200,992.730681
3415037 *0001V,01/02/70 11:36:44.300,992.723034
3415146 *0001V,01/02/70 11:36:44.400,992.698611
3415240 *0001V,01/02/70 11:36:44.500,992.698541
3415334 *0001V,01/02/70 11:36:44.600,992.684794
3415443 *0001V,01/02/70 11:36:44.700,992.699168
3415536 *0001V,01/02/70 11:36:44.800,992.672573
3415646 *0001V,01/02/70 11:36:44.900,992.640640
3415739 *0001V,01/02/70 11:36:45.000,992.665111
3415833 *0001V,01/02/70 11:36:45.100,992.641953
3415942 *0001V,01/02/70 11:36:45.200,992.672049
3416036 *0001V,01/02/70 11:36:45.300,992.698303
3416145 *0001V,01/02/70 11:36:45.400,992.677261
3416238 *0001V,01/02/70 11:36:45.500,992.700419
3416332 *0001V,01/02/70 11:36:45.600,992.699763
3416441 *0001V,01/02/70 11:36:45.700,992.686950
3416535 *0001V,01/02/70 11:36:45.800,992.691225
3416644 *0001V,01/02/70 11:36:45.900,992.674064
3416738 *0001V,01/02/70 11:36:46.000,992.663557
3416847 *0001V,01/02/70 11:36:46.100,992.691726
3416940 *0001V,01/02/70 11:36:46.200,992.706290
3417034 *0001V,01/02/70 11:36:46.300,992.717552
3417143 *0001V,01/02/70 11:36:46.400,992.752216
3417237 *0001V,01/02/70 11:36:46.500,992.771537
3417346 *0001V,01/02/70 11:36:46.600,992.752928
3417440 *0001V,01/02/70 11:36:46.700,992.742081
3417533 *0001V,01/02/70 11:36:46.800,992.777593
3417642 *0001V,01/02/70 11:36:46.900,992.765629
3417736 *0001V,01/02/70 11:36:47.000,992.782100
3417845 *0001V,01/02/70 11:36:47.100,992.754630
3417939 *0001V,01/02/70 11:36:47.200,992.754466
3418032 *0001V,01/02/70 11:36:47.300,992.744518
3418142 *0001V,01/02/70 11:36:47.400,992.717076
3418235 *0001V,01/02/70 11:36:47.500,992.704303
3418344 *0001V,01/02/70 11:36:47.600,992.676403
3418438 *0001V,01/02/70 11:36:47.700,992.673141
3418532 *0001V,01/02/70 11:36:47.800,992.667964
3418641 *0001V,01/02/70 11:36:47.900,992.678065
3418734 *0001V,01/02/70 11:36:48.000,992.650975
3418844 *0001V,01/02/70 11:36:48.100,992.610278
3418937 *0001V,01/02/70 11:36:48.200,992.633970
3419046 *0001V,01/02/70 11:36:48.300,992.637121
3419140 *0001V,01/02/70 11:36:48.400,992.602779
3419234 *0001V,01/02/70 11:36:48.500,992.640839
3419343 *0001V,01/02/70 11:36:48.600,992.684745
3419436 *0001V,01/02/70 11:36:48.700,992.675117
3419546 *0001V,01/02/70 11:36:48.800,992.646706
3419639 *0001V,01/02/70 11:36:48.900,992.632125
3419733 *0001V,01/02/70 11:36:49.000,992.647112
3419842 *0001V,01/02/70 11:36:49.100,992.685010
3419936 *0001V,01/02/70 11:36:49.200,992.647049
3420045 *0001V,01/02/70 11:36:49.300,992.644813
3420138 *0001V,01/02/70 11:36:49.400,992.620815
3420232 *0001V,01/02/70 11:36:49.500,992.647642
3420341 *0001V,01/02/70 11:36:49.600,992.666080
3420435 *0001V,01/02/70 11:36:49.700,992.679994
3420544 *0001V,01/02/70 11:36:49.800,992.639394
3420638 *0001V,01/02/70 11:36:49.900,992.644504
3420747 *0001V,01/02/70 11:36:50.000,992.683569
3420840 *0001V,01/02/70 11:36:50.100,992.660552
3420934 *0001V,01/02/70 11:36:50.200,992.641420
3421043 *0001V,01/02/70 11:36:50.300,992.694234
3421137 *0001V,01/02/70 11:36:50.400,992.682225
3421246 *0001V,01/02/70 11:36:50.500,992.627344
3421340 *0001V,01/02/70 11:36:50.600,992.609108
3421433 *0001V,01/02/70 11:36:50.700,992.634931
3421542 *0001V,01/02/70 11:36:50.800,992.606112
3421636 *0001V,01/02/70 11:36:50.900,992.696559
3421745 *0001V,01/02/70 11:36:51.000,992.684246
3421839 *0001V,01/02/70 11:36:51.100,992.651990
3421932 *0001V,01/02/70 11:36:51.200,992.669171
3422042 *0001V,01/02/70 11:36:51.300,992.599205
3422135 *0001V,01/02/70 11:36:51.400,992.660370
3422244 *0001V,01/02/70 11:36:51.500,992.677864
3422338 *0001V,01/02/70 11:36:51.600,992.691795
3422432 *0001V,01/02/70 11:36:51.700,992.722665
3422541 *0001V,01/02/70 11:36:51.800,992.717354
3422634 *0001V,01/02/70 11:36:51.900,992.699872
3422744 *0001V,01/02/70 11:36:52.000,992.710897
3422837 *0001V,01/02/70 11:36:52.100,992.714593
3422946 *0001V,01/02/70 11:36:52.200,992.735720
3423040 *0001V,01/02/70 11:36:52.300,992.724300
3423134 *0001V,01/02/70 11:36:52.400,992.729732
3423243 *0001V,01/02/70 11:36:52.500,992.702549
3423336 *0001V,01/02/70 11:36:52.600,992.729115
3423446 *0001V,01/02/70 11:36:52.700,992.752168
3423539 *0001V,01/02/70 11:36:52.800,992.778738
3423633 *0001V,01/02/70 11:36:52.900,992.809519
3423742 *0001V,01/02/70 11:36:53.000,992.823423
3423836 *0001V,01/02/70 11:36:53.100,992.838978
3423945 *0001V,01/02/70 11:36:53.200,992.829349
3424038 *0001V,01/02/70 11:36:53.300,992.836209
3424132 *0001V,01/02/70 11:36:53.400,992.838279
3424241 *0001V,01/02/70 11:36:53.500,992.833671
3424335 *0001V,01/02/70 11:36:53.600,992.843628
3424444 *0001V,01/02/70 11:36:53.700,992.816217
3424538 *0001V,01/02/70 11:36:53.800,992.803676
3424647 *0001V,01/02/70 11:36:53.900,992.794303
3424740 *0001V,01/02/70 11:36:54.000,992.815456
3424834 *0001V,01/02/70 11:36:54.100,992.800852
3424943 *0001V,01/02/70 11:36:54.200,992.818072
3425037 *0001V,01/02/70 11:36:54.300,992.811903
3425146 *0001V,01/02/70 11:36:54.400,992.800788
3425240 *0001V,01/02/70 11:36:54.500,992.757825
3425333 *0001V,01/02/70 11:36:54.600,992.770422
3425442 *0001V,01/02/70 11:36:54.700,992.777450
3425536 *0001V,01/02/70 11:36:54.800,992.791102
3425645 *0001V,01/02/70 11:36:54.900,992.828717
3425739 *0001V,01/02/70 11:36:55.000,992.797643
3425832 *0001V,01/02/70 11:36:55.100,992.815717
3425942 *0001V,01/02/70 11:36:55.200,992.797514
3426035 *0001V,01/02/70 11:36:55.300,992.773230
3426144 *0001V,01/02/70 11:36:55.400,992.768866
3426238 *0001V,01/02/70 11:36:55.500,992.770586
3426332 *0001V,01/02/70 11:36:55.600,992.754034
3426441 *0001V,01/02/70 11:36:55.700,992.748867
3426534 *0001V,01/02/70 11:36:55.800,992.734719
3426644 *0001V,01/02/70 11:36:55.900,992.712543
3426737 *0001V,01/02/70 11:36:56.000,992.711996
3426846 *0001V,01/02/70 11:36:56.100,992.692692
3426940 *0001V,01/02/70 11:36:56.200,992.716419
3427034 *0001V,01/02/70 11:36:56.300,992.740851
3427143 *0001V,01/02/70 11:36:56.400,992.762081
3427236 *0001V,01/02/70 11:36:56.500,992.777099
3427346 *0001V,01/02/70 11:36:56.600,992.797400
3427439 *0001V,01/02/70 11:36:56.700,992.786497
3427533 *0001V,01/02/70 11:36:56.800,992.805306
3427642 *0001V,01/02/70 11:36:56.900,992.793361
3427736 *0001V,01/02/70 11:36:57.000,992.812780
3427845 *0001V,01/02/70 11:36:57.100,992.792924
3427938 *0001V,01/02/70 11:36:57.200,992.803178
3428032 *0001V,01/02/70 11:36:57.300,992.813623
3428141 *0001V,01/02/70 11:36:57.400,992.830127
3428235 *0001V,01/02/70 11:36:57.500,992.840260
3428344 *0001V,01/02/70 11:36:57.600,992.828671
3428438 *0001V,01/02/70 11:36:57.700,992.830646
3428531 *0001V,01/02/70 11:36:57.800,992.829629
3428640 *0001V,01/02/70 11:36:57.900,992.837901
3428734 *0001V,01/02/70 11:36:58.000,992.845787
3428843 *0001V,01/02/70 11:36:58.100,992.821848
3428937 *0001V,01/02/70 11:36:58.200,992.817083
3429046 *0001V,01/02/70 11:36:58.300,992.805780
3429140 *0001V,01/02/70 11:36:58.400,992.796949
3429233 *0001V,01/02/70 11:36:58.500,992.767046
3429342 *0001V,01/02/70 11:36:58.600,992.768770
3429436 *0001V,01/02/70 11:36:58.700,992.737189
3429545 *0001V,01/02/70 11:36:58.800,992.713661
3429639 *0001V,01/02/70 11:36:58.900,992.704762
3429732 *0001V,01/02/70 11:36:59.000,992.683207
3429842 *0001V,01/02/70 11:36:59.100,992.707951
3429935 *0001V,01/02/70 11:36:59.200,992.701367
3430044 *0001V,01/02/70 11:36:59.300,992.697629
3430138 *0001V,01/02/70 11:36:59.400,992.662703
3430232 *0001V,01/02/70 11:36:59.500,992.656872
3430341 *0001V,01/02/70 11:36:59.600,992.654523
3430434 *0001V,01/02/70 11:36:59.700,992.687824
3430544 *0001V,01/02/70 11:36:59.800,992.733987
3430637 *0001V,01/02/70 11:36:59.900,992.788878
3430746 *0001V,01/02/70 11:37:00.000,992.792830
3430840 *0001V,01/02/70 11:37:00.100,992.806996
3430934 *0001V,01/02/70 11:37:00.200,992.817908
3431043 *0001V,01/02/70 11:37:00.300,992.832587
3431136 *0001V,01/02/70 11:37:00.400,992.828189
3431246 *0001V,01/02/70 11:37:00.500,992.831185
3431339 *0001V,01/02/70 11:37:00.600,992.824213
3431433 *0001V,01/02/70 11:37:00.700,992.819665
3431542 *0001V,01/02/70 11:37:00.800,992.824258
3431636 *0001V,01/02/70 11:37:00.900,992.843337
3431745 *0001V,01/02/70 11:37:01.000,992.818780
3431838 *0001V,01/02/70 11:37:01.100,992.799715
3431932 *0001V,01/02/70 11:37:01.200,992.796292
3432041 *0001V,01/02/70 11:37:01.300,992.805056
3432135 *0001V,01/02/70 11:37:01.400,992.819094
3432244 *0001V,01/02/70 11:37:01.500,992.812344
3432338 *0001V,01/02/70 11:37:01.600,992.808741
3432431 *0001V,01/02/70 11:37:01.700,992.790592
3432540 *0001V,01/02/70 11:37:01.800,992.768058
3432634 *0001V,01/02/70 11:37:01.900,992.773156
3432743 *0001V,01/02/70 11:37:02.000,992.754343
3432837 *0001V,01/02/70 11:37:02.100,992.736148
3432946 *0001V,01/02/70 11:37:02.200,992.726682
3433040 *0001V,01/02/70 11:37:02.300,992.744183
3433133 *0001V,01/02/70 11:37:02.400,992.721503
3433242 *0001V,01/02/70 11:37:02.500,992.736049
3433336 *0001V,01/02/70 11:37:02.600,992.732151
3433445 *0001V,01/02/70 11:37:02.700,992.702916
3433539 *0001V,01/02/70 11:37:02.800,992.712919
3433632 *0001V,01/02/70 11:37:02.900,992.745321
3433742 *0001V,01/02/70 11:37:03.000,992.754804
3433835 *0001V,01/02/70 11:37:03.100,992.743228
3433944 *0001V,01/02/70 11:37:03.200,992.755742
3434038 *0001V,01/02/70 11:37:03.300,992.748525
3434132 *0001V,01/02/70 11:37:03.400,992.752879
3434241 *0001V,01/02/70 11:37:03.500,992.748711
3434334 *0001V,01/02/70 11:37:03.600,992.746613
3434444 *0001V,01/02/70 11:37:03.700,992.744345
3434537 *0001V,01/02/70 11:37:03.800,992.735061
3434631 *0001V,01/02/70 11:37:03.900,992.715458
3434740 *0001V,01/02/70 11:37:04.000,992.746453
3434834 *0001V,01/02/70 11:37:04.100,992.771246
3434943 *0001V,01/02/70 11:37:04.200,992.771699
3435036 *0001V,01/02/70 11:37:04.300,992.792171
3435146 *0001V,01/02/70 11:37:04.400,992.784067
3435239 *0001V,01/02/70 11:37:04.500,992.787613
3435333 *0001V,01/02/70 11:37:04.600,992.784111
3435442 *0001V,01/02/70 11:37:04.700,992.788769
3435536 *0001V,01/02/70 11:37:04.800,992.756716
3435645 *0001V,01/02/70 11:37:04.900,992.728107
3435738 *0001V,01/02/70 11:37:05.000,992.737119
3435832 *0001V,01/02/70 11:37:05.100,992.757707
3435941 *0001V,01/02/70 11:37:05.200,992.727413
3436035 *0001V,01/02/70 11:37:05.300,992.732636
3436144 *0001V,01/02/70 11:37:05.400,992.742403
3436238 *0001V,01/02/70 11:37:05.500,992.736998
3436331 *0001V,01/02/70 11:37:05.600,992.754511
3436440 *0001V,01/02/70 11:37:05.700,992.763843
3436534 *0001V,01/02/70 11:37:05.800,992.730458
3436643 *0001V,01/02/70 11:37:05.900,992.728907
3436737 *0001V,01/02/70 11:37:06.000,992.729855
3436846 *0001V,01/02/70 11:37:06.100,992.740281
3436940 *0001V,01/02/70 11:37:06.200,992.701071
3437033 *0001V,01/02/70 11:37:06.300,992.699849
3437142 *0001V,01/02/70 11:37:06.400,992.701630
3437236 *0001V,01/02/70 11:37:06.500,992.673979
3437345 *0001V,01/02/70 11:37:06.600,992.648842
3437439 *0001V,01/02/70 11:37:06.700,992.677331
3437532 *0001V,01/02/70 11:37:06.800,992.581217
3437642 *0001V,01/02/70 11:37:06.900,992.602185
3437735 *0001V,01/02/70 11:37:07.000,992.628702
3437844 *0001V,01/02/70 11:37:07.100,992.643483
3437938 *0001V,01/02/70 11:37:07.200,992.638822
3438032 *0001V,01/02/70 11:37:07.300,992.662364
3438141 *0001V,01/02/70 11:37:07.400,992.661693
3438234 *0001V,01/02/70 11:37:07.500,992.639736
3438344 *0001V,01/02/70 11:37:07.600,992.612378
3438437 *0001V,01/02/70 11:37:07.700,992.665265
3438546 *0001V,01/02/70 11:37:07.800,992.683501
3438640 *0001V,01/02/70 11:37:07.900,992.699986
3438734 *0001V,01/02/70 11:37:08.000,992.687321
3438843 *0001V,01/02/70 11:37:08.100,992.687692
3438936 *0001V,01/02/70 11:37:08.200,992.654026
3439046 *0001V,01/02/70 11:37:08.300,992.647122
3439139 *0001V,01/02/70 11:37:08.400,992.692722
3439233 *0001V,01/02/70 11:37:08.500,992.650412
3439342 *0001V,01/02/70 11:37:08.600,992.649296
3439436 *0001V,01/02/70 11:37:08.700,992.695689
3439545 *0001V,01/02/70 11:37:08.800,992.693408
3439638 *0001V,01/02/70 11:37:08.900,992.693675
3439732 *0001V,01/02/70 11:37:09.000,992.708967
3439841 *0001V,01/02/70 11:37:09.100,992.650253
3439935 *0001V,01/02/70 11:37:09.200,992.674232
3440044 *0001V,01/02/70 11:37:09.300,992.712689
3440138 *0001V,01/02/70 11:37:09.400,992.637436
3440231 *0001V,01/02/70 11:37:09.500,992.714444
3440340 *0001V,01/02/70 11:37:09.600,992.689875
3440434 *0001V,01/02/70 11:37:09.700,992.671152
3440543 *0001V,01/02/70 11:37:09.800,992.673618
3440637 *0001V,01/02/70 11:37:09.900,992.661639
3440746 *0001V,01/02/70 11:37:10.000,992.685665
3440840 *0001V,01/02/70 11:37:10.100,992.687407
3440933 *0001V,01/02/70 11:37:10.200,992.680767
3441042 *0001V,01/02/70 11:37:10.300,992.707376
3441136 *0001V,01/02/70 11:37:10.400,992.699732
3441245 *0001V,01/02/70 11:37:10.500,992.669586
3441339 *0001V,01/02/70 11:37:10.600,992.703318
3441432 *0001V,01/02/70 11:37:10.700,992.709490
3441542 *0001V,01/02/70 11:37:10.800,992.685250
3441635 *0001V,01/02/70 11:37:10.900,992.622880
3441744 *0001V,01/02/70 11:37:11.000,992.671945
3441838 *0001V,01/02/70 11:37:11.100,992.706674
3441932 *0001V,01/02/70 11:37:11.200,992.684532
3442041 *0001V,01/02/70 11:37:11.300,992.705869
3442134 *0001V,01/02/70 11:37:11.400,992.658316
3442244 *0001V,01/02/70 11:37:11.500,992.652395
3442337 *0001V,01/02/70 11:37:11.600,992.634649
3442446 *0001V,01/02/70 11:37:11.700,992.656732
3442540 *0001V,01/02/70 11:37:11.800,992.654163
3442634 *0001V,01/02/70 11:37:11.900,992.634240
3442743 *0001V,01/02/70 11:37:12.000,992.631171
3442836 *0001V,01/02/70 11:37:12.100,992.646910
3442946 *0001V,01/02/70 11:37:12.200,992.644614
3443039 *0001V,01/02/70 11:37:12.300,992.649212
3443133 *0001V,01/02/70 11:37:12.400,992.641304
3443242 *0001V,01/02/70 11:37:12.500,992.599119
3443336 *0001V,01/02/70 11:37:12.600,992.629748
3443445 *0001V,01/02/70 11:37:12.700,992.640300
3443538 *0001V,01/02/70 11:37:12.800,992.597330
3443632 *0001V,01/02/70 11:37:12.900,992.590435
3443741 *0001V,01/02/70 11:37:13.000,992.564384
3443835 *0001V,01/02/70 11:37:13.100,992.601378
3443944 *0001V,01/02/70 11:37:13.200,992.562489
3444038 *0001V,01/02/70 11:37:13.300,992.585920
3444131 *0001V,01/02/70 11:37:13.400,992.604249
3444240 *0001V,01/02/70 11:37:13.500,992.634771
3444334 *0001V,01/02/70 11:37:13.600,992.645816
3444443 *0001V,01/02/70 11:37:13.700,992.647085
3444537 *0001V,01/02/70 11:37:13.800,992.665475
3444646 *0001V,01/02/70 11:37:13.900,992.661662
3444740 *0001V,01/02/70 11:37:14.000,992.669973
3444833 *0001V,01/02/70 11:37:14.100,992.660725
3444942 *0001V,01/02/70 11:37:14.200,992.695143
3445036 *0001V,01/02/70 11:37:14.300,992.713943
3445145 *0001V,01/02/70 11:37:14.400,992.676264
3445239 *0001V,01/02/70 11:37:14.500,992.704138
3445332 *0001V,01/02/70 11:37:14.600,992.652062
3445442 *0001V,01/02/70 11:37:14.700,992.680931
3445535 *0001V,01/02/70 11:37:14.800,992.675326
3445644 *0001V,01/02/70 11:37:14.900,992.654110
3445738 *0001V,01/02/70 11:37:15.000,992.646568
3445832 *0001V,01/02/70 11:37:15.100,992.662819
3445941 *0001V,01/02/70 11:37:15.200,992.659544
3446034 *0001V,01/02/70 11:37:15.300,992.650482
3446144 *0001V,01/02/70 11:37:15.400,992.654201
3446237 *0001V,01/02/70 11:37:15.500,992.647672
3446346 *0001V,01/02/70 11:37:15.600,992.657561
3446440 *0001V,01/02/70 11:37:15.700,992.680056
3446534 *0001V,01/02/70 11:37:15.800,992.667024
3446643 *0001V,01/02/70 11:37:15.900,992.675597
3446736 *0001V,01/02/70 11:37:16.000,992.682652
3446846 *0001V,01/02/70 11:37:16.100,992.694038
3446939 *0001V,01/02/70 11:37:16.200,992.687414
3447033 *0001V,01/02/70 11:37:16.300,992.665432
3447142 *0001V,01/02/70 11:37:16.400,992.683172
3447236 *0001V,01/02/70 11:37:16.500,992.627794
3447345 *0001V,01/02/70 11:37:16.600,992.640597
3447438 *0001V,01/02/70 11:37:16.700,992.685021
3447532 *0001V,01/02/70 11:37:16.800,992.665268
3447641 *0001V,01/02/70 11:37:16.900,992.690597
3447735 *0001V,01/02/70 11:37:17.000,992.691403
3447844 *0001V,01/02/70 11:37:17.100,992.684071
3447938 *0001V,01/02/70 11:37:17.200,992.687367
3448031 *0001V,01/02/70 11:37:17.300,992.688604
3448140 *0001V,01/02/70 11:37:17.400,992.684294
3448234 *0001V,01/02/70 11:37:17.500,992.706223
3448343 *0001V,01/02/70 11:37:17.600,992.707514
3448437 *0001V,01/02/70 11:37:17.700,992.722844
3448546 *0001V,01/02/70 11:37:17.800,992.735741
3448640 *0001V,01/02/70 11:37:17.900,992.721010
3448733 *0001V,01/02/70 11:37:18.000,992.722009
3448842 *0001V,01/02/70 11:37:18.100,992.724532
3448936 *0001V,01/02/70 11:37:18.200,992.733112
3449045 *0001V,01/02/70 11:37:18.300,992.738417
3449139 *0001V,01/02/70 11:37:18.400,992.752307
3449232 *0001V,01/02/70 11:37:18.500,992.757851
3449342 *0001V,01/02/70 11:37:18.600,992.774417
3449435 *0001V,01/02/70 11:37:18.700,992.766179
3449544 *0001V,01/02/70 11:37:18.800,992.777970
3449638 *0001V,01/02/70 11:37:18.900,992.773738
3449732 *0001V,01/02/70 11:37:19.000,992.775323
3449841 *0001V,01/02/70 11:37:19.100,992.768438
3449934 *0001V,01/02/70 11:37:19.200,992.804760
3450044 *0001V,01/02/70 11:37:19.300,992.804928
3450137 *0001V,01/02/70 11:37:19.400,992.795711
3450246 *0001V,01/02/70 11:37:19.500,992.810676
3450340 *0001V,01/02/70 11:37:19.600,992.807319
3450434 *0001V,01/02/70 11:37:19.700,992.796458
3450543 *0001V,01/02/70 11:37:19.800,992.780298
3450636 *0001V,01/02/70 11:37:19.900,992.780171
3450746 *0001V,01/02/70 11:37:20.000,992.777656
3450839 *0001V,01/02/70 11:37:20.100,992.781280
3450933 *0001V,01/02/70 11:37:20.200,992.776245
3451042 *0001V,01/02/70 11:37:20.300,992.783249
3451136 *0001V,01/02/70 11:37:20.400,992.805343
3451245 *0001V,01/02/70 11:37:20.500,992.794568
3451338 *0001V,01/02/70 11:37:20.600,992.769808
3451432 *0001V,01/02/70 11:37:20.700,992.770535
3451541 *0001V,01/02/70 11:37:20.800,992.754520
3451635 *0001V,01/02/70 11:37:20.900,992.748685
3451744 *0001V,01/02/70 11:37:21.000,992.775927
3451838 *0001V,01/02/70 11:37:21.100,992.759626
3451931 *0001V,01/02/70 11:37:21.200,992.765569
3452040 *0001V,01/02/70 11:37:21.300,992.760038
3452134 *0001V,01/02/70 11:37:21.400,992.753675
3452243 *0001V,01/02/70 11:37:21.500,992.754469
3452337 *0001V,01/02/70 11:37:21.600,992.746804
3452446 *0001V,01/02/70 11:37:21.700,992.734310
3452540 *0001V,01/02/70 11:37:21.800,992.739442
3452633 *0001V,01/02/70 11:37:21.900,992.752192
3452742 *0001V,01/02/70 11:37:22.000,992.780048
3452836 *0001V,01/02/70 11:37:22.100,992.776114
3452945 *0001V,01/02/70 11:37:22.200,992.756842
3453039 *0001V,01/02/70 11:37:22.300,992.792848
3453132 *0001V,01/02/70 11:37:22.400,992.819152
3453242 *0001V,01/02/70 11:37:22.500,992.820906
3453335 *0001V,01/02/70 11:37:22.600,992.818352
3453444 *0001V,01/02/70 11:37:22.700,992.805408
3453538 *0001V,01/02/70 11:37:22.800,992.809088
3453632 *0001V,01/02/70 11:37:22.900,992.803572
3453741 *0001V,01/02/70 11:37:23.000,992.799928
3453834 *0001V,01/02/70 11:37:23.100,992.815301
3453944 *0001V,01/02/70 11:37:23.200,992.831604
3454037 *0001V,01/02/70 11:37:23.300,992.845430
3454147 *0001V,01/02/70 11:37:23.400,992.864070
3454240 *0001V,01/02/70 11:37:23.500,992.861557
3454334 *0001V,01/02/70 11:37:23.600,992.854099
3454443 *0001V,01/02/70 11:37:23.700,992.876224
3454537 *0001V,01/02/70 11:37:23.800,992.890113
3454646 *0001V,01/02/70 11:37:23.900,992.903717
3454739 *0001V,01/02/70 11:37:24.000,992.878329
3454833 *0001V,01/02/70 11:37:24.100,992.884848
3454942 *0001V,01/02/70 11:37:24.200,992.874048
3455036 *0001V,01/02/70 11:37:24.300,992.886361
3455145 *0001V,01/02/70 11:37:24.400,992.891453
3455239 *0001V,01/02/70 11:37:24.500,992.883179
3455332 *0001V,01/02/70 11:37:24.600,992.899878
3455441 *0001V,01/02/70 11:37:24.700,992.902171
3455535 *0001V,01/02/70 11:37:24.800,992.903694
3455644 *0001V,01/02/70 11:37:24.900,992.915116
3455738 *0001V,01/02/70 11:37:25.000,992.895778
3455847 *0001V,01/02/70 11:37:25.100,992.903357
3455941 *0001V,01/02/70 11:37:25.200,992.907849
3456034 *0001V,01/02/70 11:37:25.300,992.903886
3456143 *0001V,01/02/70 11:37:25.400,992.907715
3456237 *0001V,01/02/70 11:37:25.500,992.898735
3456346 *0001V,01/02/70 11:37:25.600,992.887997
3456440 *0001V,01/02/70 11:37:25.700,992.891427
3456533 *0001V,01/02/70 11:37:25.800,992.906333
3456643 *0001V,01/02/70 11:37:25.900,992.912326
3456736 *0001V,01/02/70 11:37:26.000,992.892298
3456845 *0001V,01/02/70 11:37:26.100,992.863393
3456939 *0001V,01/02/70 11:37:26.200,992.877685
3457033 *0001V,01/02/70 11:37:26.300,992.886607
3457142 *0001V,01/02/70 11:37:26.400,992.891471
3457235 *0001V,01/02/70 11:37:26.500,992.909238
3457345 *0001V,01/02/70 11:37:26.600,992.918388
3457438 *0001V,01/02/70 11:37:26.700,992.912679
3457532 *0001V,01/02/70 11:37:26.800,992.907643
3457641 *0001V,01/02/70 11:37:26.900,992.899029
3457735 *0001V,01/02/70 11:37:27.000,992.884205
3457844 *0001V,01/02/70 11:37:27.100,992.870923
3457937 *0001V,01/02/70 11:37:27.200,992.843654
3458047 *0001V,01/02/70 11:37:27.300,992.825857
3458140 *0001V,01/02/70 11:37:27.400,992.814782
3458234 *0001V,01/02/70 11:37:27.500,992.808339
3458343 *0001V,01/02/70 11:37:27.600,992.795481
3458437 *0001V,01/02/70 11:37:27.700,992.791893
3458546 *0001V,01/02/70 11:37:27.800,992.787544
3458639 *0001V,01/02/70 11:37:27.900,992.764056
3458733 *0001V,01/02/70 11:37:28.000,992.766720
3458842 *0001V,01/02/70 11:37:28.100,992.747065
3458936 *0001V,01/02/70 11:37:28.200,992.751478
3459045 *0001V,01/02/70 11:37:28.300,992.789015
3459139 *0001V,01/02/70 11:37:28.400,992.796355
3459232 *0001V,01/02/70 11:37:28.500,992.778049
3459341 *0001V,01/02/70 11:37:28.600,992.777815
3459435 *0001V,01/02/70 11:37:28.700,992.762720
3459544 *0001V,01/02/70 11:37:28.800,992.765059
3459638 *0001V,01/02/70 11:37:28.900,992.740590
3459731 *0001V,01/02/70 11:37:29.000,992.753287
3459841 *0001V,01/02/70 11:37:29.100,992.763762
3459934 *0001V,01/02/70 11:37:29.200,992.737899
3500043 *0001V,01/02/70 11:37:29.300,992.809454
3500137 *0001V,01/02/70 11:37:29.400,992.835089
3500246 *0001V,01/02/70 11:37:29.500,992.840638
3500340 *0001V,01/02/70 11:37:29.600,992.815602
3500433 *0001V,01/02/70 11:37:29.700,992.821412
3500543 *0001V,01/02/70 11:37:29.800,992.790624
3500636 *0001V,01/02/70 11:37:29.900,992.779709
3500745 *0001V,01/02/70 11:37:30.000,992.772092
3500839 *0001V,01/02/70 11:37:30.100,992.742888
3500933 *0001V,01/02/70 11:37:30.200,992.741645
3501042 *0001V,01/02/70 11:37:30.300,992.738855
3501135 *0001V,01/02/70 11:37:30.400,992.719021
3501245 *0001V,01/02/70 11:37:30.500,992.714103
3501338 *0001V,01/02/70 11:37:30.600,992.733410
3501432 *0001V,01/02/70 11:37:30.700,992.727371
3501541 *0001V,01/02/70 11:37:30.800,992.722702
3501635 *0001V,01/02/70 11:37:30.900,992.703814
3501744 *0001V,01/02/70 11:37:31.000,992.716017
3501837 *0001V,01/02/70 11:37:31.100,992.699852
3501947 *0001V,01/02/70 11:37:31.200,992.684489
3502040 *0001V,01/02/70 11:37:31.300,992.687427
3502134 *0001V,01/02/70 11:37:31.400,992.685554
3502243 *0001V,01/02/70 11:37:31.500,992.678726
3502337 *0001V,01/02/70 11:37:31.600,992.688881
3502446 *0001V,01/02/70 11:37:31.700,992.663056
3502539 *0001V,01/02/70 11:37:31.800,992.623707
3502633 *0001V,01/02/70 11:37:31.900,992.631967
3502742 *0001V,01/02/70 11:37:32.000,992.645541
3502836 *0001V,01/02/70 11:37:32.100,992.627016
3502945 *0001V,01/02/70 11:37:32.200,992.644645
3503039 *0001V,01/02/70 11:37:32.300,992.672917
3503132 *0001V,01/02/70 11:37:32.400,992.606780
3503241 *0001V,01/02/70 11:37:32.500,992.660841
3503335 *0001V,01/02/70 11:37:32.600,992.674493
3503444 *0001V,01/02/70 11:37:32.700,992.694065
3503538 *0001V,01/02/70 11:37:32.800,992.686237
3503631 *0001V,01/02/70 11:37:32.900,992.655411
3503741 *0001V,01/02/70 11:37:33.000,992.679049
3503834 *0001V,01/02/70 11:37:33.100,992.682261
3503943 *0001V,01/02/70 11:37:33.200,992.677931
3504037 *0001V,01/02/70 11:37:33.300,992.685005
3504146 *0001V,01/02/70 11:37:33.400,992.713414
3504240 *0001V,01/02/70 11:37:33.500,992.678151
3504333 *0001V,01/02/70 11:37:33.600,992.674680
3504443 *0001V,01/02/70 11:37:33.700,992.677986
3504536 *0001V,01/02/70 11:37:33.800,992.685712
3504645 *0001V,01/02/70 11:37:33.900,992.670502
3504739 *0001V,01/02/70 11:37:34.000,992.682166
3504833 *0001V,01/02/70 11:37:34.100,992.687492
3504942 *0001V,01/02/70 11:37:34.200,992.614990
3505035 *0001V,01/02/70 11:37:34.300,992.651079
3505145 *0001V,01/02/70 11:37:34.400,992.663909
3505238 *0001V,01/02/70 11:37:34.500,992.661169
3505332 *0001V,01/02/70 11:37:34.600,992.632482
3505441 *0001V,01/02/70 11:37:34.700,992.628363
3505535 *0001V,01/02/70 11:37:34.800,992.664850
3505644 *0001V,01/02/70 11:37:34.900,992.670786
3505737 *0001V,01/02/70 11:37:35.000,992.657910
3505847 *0001V,01/02/70 11:37:35.100,992.651352
3505940 *0001V,01/02/70 11:37:35.200,992.669648
3506034 *0001V,01/02/70 11:37:35.300,992.671646
3506143 *0001V,01/02/70 11:37:35.400,992.671536
3506237 *0001V,01/02/70 11:37:35.500,992.662878
3506346 *0001V,01/02/70 11:37:35.600,992.668723
3506439 *0001V,01/02/70 11:37:35.700,992.645431
3506533 *0001V,01/02/70 11:37:35.800,992.697970
3506642 *0001V,01/02/70 11:37:35.900,992.729206
3506736 *0001V,01/02/70 11:37:36.000,992.717692
3506845 *0001V,01/02/70 11:37:36.100,992.711998
3506939 *0001V,01/02/70 11:37:36.200,992.735507
3507032 *0001V,01/02/70 11:37:36.300,992.729174
3507141 *0001V,01/02/70 11:37:36.400,992.729608
3507235 *0001V,01/02/70 11:37:36.500,992.735786
3507344 *0001V,01/02/70 11:37:36.600,992.742633
3507438 *0001V,01/02/70 11:37:36.700,992.757848
3507531 *0001V,01/02/70 11:37:36.800,992.748557
3507641 *0001V,01/02/70 11:37:36.900,992.748715
3507734 *0001V,01/02/70 11:37:37.000,992.785946
3507843 *0001V,01/02/70 11:37:37.100,992.766083
3507937 *0001V,01/02/70 11:37:37.200,992.775867
3508046 *0001V,01/02/70 11:37:37.300,992.778826
3508140 *0001V,01/02/70 11:37:37.400,992.773036
3508233 *0001V,01/02/70 11:37:37.500,992.790122
3508343 *0001V,01/02/70 11:37:37.600,992.805184
3508436 *0001V,01/02/70 11:37:37.700,992.790418
3508545 *0001V,01/02/70 11:37:37.800,992.779157
3508639 *0001V,01/02/70 11:37:37.900,992.717625
3508733 *0001V,01/02/70 11:37:38.000,992.707158
3508842 *0001V,01/02/70 11:37:38.100,992.771448
3508935 *0001V,01/02/70 11:37:38.200,992.733065
3509045 *0001V,01/02/70 11:37:38.300,992.756904
3509138 *0001V,01/02/70 11:37:38.400,992.775342
3509232 *0001V,01/02/70 11:37:38.500,992.783356
3509341 *0001V,01/02/70 11:37:38.600,992.775059
3509435 *0001V,01/02/70 11:37:38.700,992.757436
3509544 *0001V,01/02/70 11:37:38.800,992.767330
3509637 *0001V,01/02/70 11:37:38.900,992.768805
3509747 *0001V,01/02/70 11:37:39.000,992.749856
3509840 *0001V,01/02/70 11:37:39.100,992.741717
3509934 *0001V,01/02/70 11:37:39.200,992.731714
3510043 *0001V,01/02/70 11:37:39.300,992.720681
3510137 *0001V,01/02/70 11:37:39.400,992.716198
3510246 *0001V,01/02/70 11:37:39.500,992.713465
3510339 *0001V,01/02/70 11:37:39.600,992.715608
3510433 *0001V,01/02/70 11:37:39.700,992.719982
3510542 *0001V,01/02/70 11:37:39.800,992.698247
3510636 *0001V,01/02/70 11:37:39.900,992.707015
3510745 *0001V,01/02/70 11:37:40.000,992.791446
3510839 *0001V,01/02/70 11:37:40.100,992.721391
3510932 *0001V,01/02/70 11:37:40.200,992.792264
3511041 *0001V,01/02/70 11:37:40.300,992.814949
3511135 *0001V,01/02/70 11:37:40.400,992.806732
3511244 *0001V,01/02/70 11:37:40.500,992.772655
3511338 *0001V,01/02/70 11:37:40.600,992.801395
3511431 *0001V,01/02/70 11:37:40.700,992.814462
3511541 *0001V,01/02/70 11:37:40.800,992.792750
3511634 *0001V,01/02/70 11:37:40.900,992.821150
3511743 *0001V,01/02/70 11:37:41.000,992.776662
3511837 *0001V,01/02/70 11:37:41.100,992.769117
3511946 *0001V,01/02/70 11:37:41.200,992.755780
3512040 *0001V,01/02/70 11:37:41.300,992.756396
3512133 *0001V,01/02/70 11:37:41.400,992.667343
3512243 *0001V,01/02/70 11:37:41.500,992.659077
3512336 *0001V,01/02/70 11:37:41.600,992.689576
3512445 *0001V,01/02/70 11:37:41.700,992.710542
3512539 *0001V,01/02/70 11:37:41.800,992.716945
3512633 *0001V,01/02/70 11:37:41.900,992.759981
3512742 *0001V,01/02/70 11:37:42.000,992.794555
3512835 *0001V,01/02/70 11:37:42.100,992.801103
3512945 *0001V,01/02/70 11:37:42.200,992.842212
3513038 *0001V,01/02/70 11:37:42.300,992.843365
3513132 *0001V,01/02/70 11:37:42.400,992.828511
3513241 *0001V,01/02/70 11:37:42.500,992.813567
3513335 *0001V,01/02/70 11:37:42.600,992.822248
3513444 *0001V,01/02/70 11:37:42.700,992.817246
3513537 *0001V,01/02/70 11:37:42.800,992.811192
3513647 *0001V,01/02/70 11:37:42.900,992.801453
3513740 *0001V,01/02/70 11:37:43.000,992.826975
3513834 *0001V,01/02/70 11:37:43.100,992.863855
3513943 *0001V,01/02/70 11:37:43.200,992.882106
3514037 *0001V,01/02/70 11:37:43.300,992.898875
3514146 *0001V,01/02/70 11:37:43.400,992.892778
3514239 *0001V,01/02/70 11:37:43.500,992.888573
3514333 *0001V,01/02/70 11:37:43.600,992.915458
3514442 *0001V,01/02/70 11:37:43.700,992.879506
3514536 *0001V,01/02/70 11:37:43.800,992.881473
3514645 *0001V,01/02/70 11:37:43.900,992.858909
3514739 *0001V,01/02/70 11:37:44.000,992.844398
3514832 *0001V,01/02/70 11:37:44.100,992.812092
3514941 *0001V,01/02/70 11:37:44.200,992.808824
3515035 *0001V,01/02/70 11:37:44.300,992.822765
3515144 *0001V,01/02/70 11:37:44.400,992.775572
3515238 *0001V,01/02/70 11:37:44.500,992.752239
3515331 *0001V,01/02/70 11:37:44.600,992.722273
3515441 *0001V,01/02/70 11:37:44.700,992.727656
3515534 *0001V,01/02/70 11:37:44.800,992.727097
3515643 *0001V,01/02/70 11:37:44.900,992.733640
3515737 *0001V,01/02/70 11:37:45.000,992.734977
3515846 *0001V,01/02/70 11:37:45.100,992.743661
3515940 *0001V,01/02/70 11:37:45.200,992.736085
3516033 *0001V,01/02/70 11:37:45.300,992.713830
3516143 *0001V,01/02/70 11:37:45.400,992.730747
3516236 *0001V,01/02/70 11:37:45.500,992.709088
3516345 *0001V,01/02/70 11:37:45.600,992.719745
3516439 *0001V,01/02/70 11:37:45.700,992.691854
3516533 *0001V,01/02/70 11:37:45.800,992.688488
3516642 *0001V,01/02/70 11:37:45.900,992.682962
3516735 *0001V,01/02/70 11:37:46.000,992.645295
3516845 *0001V,01/02/70 11:37:46.100,992.645651
3516938 *0001V,01/02/70 11:37:46.200,992.654261
3517032 *0001V,01/02/70 11:37:46.300,992.641200
3517141 *0001V,01/02/70 11:37:46.400,992.648309
3517235 *0001V,01/02/70 11:37:46.500,992.651390
3517344 *0001V,01/02/70 11:37:46.600,992.658476
3517437 *0001V,01/02/70 11:37:46.700,992.650385
3517531 *0001V,01/02/70 11:37:46.800,992.641949
3517640 *0001V,01/02/70 11:37:46.900,992.621106
3517734 *0001V,01/02/70 11:37:47.000,992.651843
3517843 *0001V,01/02/70 11:37:47.100,992.662792
3517937 *0001V,01/02/70 11:37:47.200,992.639860
3518046 *0001V,01/02/70 11:37:47.300,992.649692
3518139 *0001V,01/02/70 11:37:47.400,992.657306
3518233 *0001V,01/02/70 11:37:47.500,992.638128
3518342 *0001V,01/02/70 11:37:47.600,992.654349
3518436 *0001V,01/02/70 11:37:47.700,992.657121
3518545 *0001V,01/02/70 11:37:47.800,992.646566
3518639 *0001V,01/02/70 11:37:47.900,992.698243
3518732 *0001V,01/02/70 11:37:48.000,992.712119
3518841 *0001V,01/02/70 11:37:48.100,992.696208
3518935 *0001V,01/02/70 11:37:48.200,992.707507
3519044 *0001V,01/02/70 11:37:48.300,992.688796
3519138 *0001V,01/02/70 11:37:48.400,992.686822
3519231 *0001V,01/02/70 11:37:48.500,992.710740
3519341 *0001V,01/02/70 11:37:48.600,992.733730
3519434 *0001V,01/02/70 11:37:48.700,992.724228
3519543 *0001V,01/02/70 11:37:48.800,992.683581
3519637 *0001V,01/02/70 11:37:48.900,992.672757
3519746 *0001V,01/02/70 11:37:49.000,992.645756
3519840 *0001V,01/02/70 11:37:49.100,992.670661
3519933 *0001V,01/02/70 11:37:49.200,992.624134
3520043 *0001V,01/02/70 11:37:49.300,992.673515
3520136 *0001V,01/02/70 11:37:49.400,992.668067
3520245 *0001V,01/02/70 11:37:49.500,992.654650
3520339 *0001V,01/02/70 11:37:49.600,992.653564
3520433 *0001V,01/02/70 11:37:49.700,992.671886
3520542 *0001V,01/02/70 11:37:49.800,992.686513
3520635 *0001V,01/02/70 11:37:49.900,992.735292
3520745 *0001V,01/02/70 11:37:50.000,992.734292
3520838 *0001V,01/02/70 11:37:50.100,992.716430
3520932 *0001V,01/02/70 11:37:50.200,992.737150
3521041 *0001V,01/02/70 11:37:50.300,992.740642
3521135 *0001V,01/02/70 11:37:50.400,992.750529
3521244 *0001V,01/02/70 11:37:50.500,992.757864
3521337 *0001V,01/02/70 11:37:50.600,992.728244
3521447 *0001V,01/02/70 11:37:50.700,992.743738
3521540 *0001V,01/02/70 11:37:50.800,992.759525
3521634 *0001V,01/02/70 11:37:50.900,992.700819
3521743 *0001V,01/02/70 11:37:51.000,992.696492
3521837 *0001V,01/02/70 11:37:51.100,992.640478
3521946 *0001V,01/02/70 11:37:51.200,992.610534
3522039 *0001V,01/02/70 11:37:51.300,992.598623
3522133 *0001V,01/02/70 11:37:51.400,992.615095
3522242 *0001V,01/02/70 11:37:51.500,992.660612
3522336 *0001V,01/02/70 11:37:51.600,992.650105
3522445 *0001V,01/02/70 11:37:51.700,992.639579
3522539 *0001V,01/02/70 11:37:51.800,992.693001
3522632 *0001V,01/02/70 11:37:51.900,992.687922
3522741 *0001V,01/02/70 11:37:52.000,992.657746
3522835 *0001V,01/02/70 11:37:52.100,992.602157
3522944 *0001V,01/02/70 11:37:52.200,992.611784
3523038 *0001V,01/02/70 11:37:52.300,992.632892
3523131 *0001V,01/02/70 11:37:52.400,992.626483
3523241 *0001V,01/02/70 11:37:52.500,992.620462
3523334 *0001V,01/02/70 11:37:52.600,992.637012
3523443 *0001V,01/02/70 11:37:52.700,992.674482
3523537 *0001V,01/02/70 11:37:52.800,992.697738
3523646 *0001V,01/02/70 11:37:52.900,992.723661
3523740 *0001V,01/02/70 11:37:53.000,992.726589
3523833 *0001V,01/02/70 11:37:53.100,992.726444
3523943 *0001V,01/02/70 11:37:53.200,992.725137
3524036 *0001V,01/02/70 11:37:53.300,992.729184
3524145 *0001V,01/02/70 11:37:53.400,992.718246
3524239 *0001V,01/02/70 11:37:53.500,992.732645
3524333 *0001V,01/02/70 11:37:53.600,992.707592
3524442 *0001V,01/02/70 11:37:53.700,992.685310
3524535 *0001V,01/02/70 11:37:53.800,992.684245
3524645 *0001V,01/02/70 11:37:53.900,992.644414
3524738 *0001V,01/02/70 11:37:54.000,992.699750
3524832 *0001V,01/02/70 11:37:54.100,992.700509
3524941 *0001V,01/02/70 11:37:54.200,992.677398
3525035 *0001V,01/02/70 11:37:54.300,992.667601
3525144 *0001V,01/02/70 11:37:54.400,992.633061
3525237 *0001V,01/02/70 11:37:54.500,992.635334
3525331 *0001V,01/02/70 11:37:54.600,992.613647
3525440 *0001V,01/02/70 11:37:54.700,992.663517
3525534 *0001V,01/02/70 11:37:54.800,992.667312
3525643 *0001V,01/02/70 11:37:54.900,992.672796
3525737 *0001V,01/02/70 11:37:55.000,992.710716
3525846 *0001V,01/02/70 11:37:55.100,992.692040
3525939 *0001V,01/02/70 11:37:55.200,992.705483
3526033 *0001V,01/02/70 11:37:55.300,992.657053
3526142 *0001V,01/02/70 11:37:55.400,992.655063
3526236 *0001V,01/02/70 11:37:55.500,992.592591
3526345 *0001V,01/02/70 11:37:55.600,992.536932
3526439 *0001V,01/02/70 11:37:55.700,992.574234
3526532 *0001V,01/02/70 11:37:55.800,992.590788
3526641 *0001V,01/02/70 11:37:55.900,992.561008
3526735 *0001V,01/02/70 11:37:56.000,992.575007
3526844 *0001V,01/02/70 11:37:56.100,992.636542
3526938 *0001V,01/02/70 11:37:56.200,992.647577
3527031 *0001V,01/02/70 11:37:56.300,992.638394
3527141 *0001V,01/02/70 11:37:56.400,992.614218
3527234 *0001V,01/02/70 11:37:56.500,992.620117
3527343 *0001V,01/02/70 11:37:56.600,992.614095
3527437 *0001V,01/02/70 11:37:56.700,992.622788
3527546 *0001V,01/02/70 11:37:56.800,992.637317
3527640 *0001V,01/02/70 11:37:56.900,992.638036
3527733 *0001V,01/02/70 11:37:57.000,992.658791
3527843 *0001V,01/02/70 11:37:57.100,992.667993
3527936 *0001V,01/02/70 11:37:57.200,992.683277
3528045 *0001V,01/02/70 11:37:57.300,992.687575
3528139 *0001V,01/02/70 11:37:57.400,992.655129
3528233 *0001V,01/02/70 11:37:57.500,992.680009
3528342 *0001V,01/02/70 11:37:57.600,992.656944
3528435 *0001V,01/02/70 11:37:57.700,992.689644
3528545 *0001V,01/02/70 11:37:57.800,992.684239
3528638 *0001V,01/02/70 11:37:57.900,992.682693
3528732 *0001V,01/02/70 11:37:58.000,992.654963
3528841 *0001V,01/02/70 11:37:58.100,992.659131
3528935 *0001V,01/02/70 11:37:58.200,992.661481
3529044 *0001V,01/02/70 11:37:58.300,992.605709
3529137 *0001V,01/02/70 11:37:58.400,992.588598
3529231 *0001V,01/02/70 11:37:58.500,992.570937
3529340 *0001V,01/02/70 11:37:58.600,992.599885
3529434 *0001V,01/02/70 11:37:58.700,992.564574
3529543 *0001V,01/02/70 11:37:58.800,992.584287
3529637 *0001V,01/02/70 11:37:58.900,992.616577
3529746 *0001V,01/02/70 11:37:59.000,992.612047
3529839 *0001V,01/02/70 11:37:59.100,992.613969
3529933 *0001V,01/02/70 11:37:59.200,992.623696
3530042 *0001V,01/02/70 11:37:59.300,992.628692
3530136 *0001V,01/02/70 11:37:59.400,992.634420
3530245 *0001V,01/02/70 11:37:59.500,992.655731
3530339 *0001V,01/02/70 11:37:59.600,992.653951
3530432 *0001V,01/02/70 11:37:59.700,992.664166
3530541 *0001V,01/02/70 11:37:59.800,992.660634
3530635 *0001V,01/02/70 11:37:59.900,992.639103
3530744 *0001V,01/02/70 11:38:00.000,992.613524
3530838 *0001V,01/02/70 11:38:00.100,992.594586
3530931 *0001V,01/02/70 11:38:00.200,992.623435
3531041 *0001V,01/02/70 11:38:00.300,992.608478
3531134 *0001V,01/02/70 11:38:00.400,992.662120
3531243 *0001V,01/02/70 11:38:00.500,992.677426
3531337 *0001V,01/02/70 11:38:00.600,992.672339
3531446 *0001V,01/02/70 11:38:00.700,992.642365
3531540 *0001V,01/02/70 11:38:00.800,992.651875
3531633 *0001V,01/02/70 11:38:00.900,992.666828
3531743 *0001V,01/02/70 11:38:01.000,992.673343
3531836 *0001V,01/02/70 11:38:01.100,992.666174
3531945 *0001V,01/02/70 11:38:01.200,992.611509
3532039 *0001V,01/02/70 11:38:01.300,992.604305
3532133 *0001V,01/02/70 11:38:01.400,992.616837
3532242 *0001V,01/02/70 11:38:01.500,992.608383
3532335 *0001V,01/02/70 11:38:01.600,992.603127
3532445 *0001V,01/02/70 11:38:01.700,992.624420
3532538 *0001V,01/02/70 11:38:01.800,992.629034
3532632 *0001V,01/02/70 11:38:01.900,992.640656
3532741 *0001V,01/02/70 11:38:02.000,992.639358
3532835 *0001V,01/02/70 11:38:02.100,992.619051
3532944 *0001V,01/02/70 11:38:02.200,992.614158
3533037 *0001V,01/02/70 11:38:02.300,992.622391
3533147 *0001V,01/02/70 11:38:02.400,992.643070
3533240 *0001V,01/02/70 11:38:02.500,992.695630
3533334 *0001V,01/02/70 11:38:02.600,992.706347
3533443 *0001V,01/02/70 11:38:02.700,992.704379
3533537 *0001V,01/02/70 11:38:02.800,992.713211
3533646 *0001V,01/02/70 11:38:02.900,992.720283
3533739 *0001V,01/02/70 11:38:03.000,992.731750
3533833 *0001V,01/02/70 11:38:03.100,992.737796
3533942 *0001V,01/02/70 11:38:03.200,992.729907
3534036 *0001V,01/02/70 11:38:03.300,992.741974
3534145 *0001V,01/02/70 11:38:03.400,992.749532
3534239 *0001V,01/02/70 11:38:03.500,992.757175
3534332 *0001V,01/02/70 11:38:03.600,992.741107
3534441 *0001V,01/02/70 11:38:03.700,992.768394
3534535 *0001V,01/02/70 11:38:03.800,992.783085
3534644 *0001V,01/02/70 11:38:03.900,992.791335
3534738 *0001V,01/02/70 11:38:04.000,992.793729
3534831 *0001V,01/02/70 11:38:04.100,992.791781
3534941 *0001V,01/02/70 11:38:04.200,992.783532
3535034 *0001V,01/02/70 11:38:04.300,992.798462
3535143 *0001V,01/02/70 11:38:04.400,992.781557
3535237 *0001V,01/02/70 11:38:04.500,992.769757
3535346 *0001V,01/02/70 11:38:04.600,992.759990
3535440 *0001V,01/02/70 11:38:04.700,992.724841
3535533 *0001V,01/02/70 11:38:04.800,992.727884
3535643 *0001V,01/02/70 11:38:04.900,992.753037
3535736 *0001V,01/02/70 11:38:05.000,992.736558
3535845 *0001V,01/02/70 11:38:05.100,992.743179
3535939 *0001V,01/02/70 11:38:05.200,992.763659
3536033 *0001V,01/02/70 11:38:05.300,992.797296
3536142 *0001V,01/02/70 11:38:05.400,992.787826
3536235 *0001V,01/02/70 11:38:05.500,992.785313
3536345 *0001V,01/02/70 11:38:05.600,992.797583
3536438 *0001V,01/02/70 11:38:05.700,992.751751
3536532 *0001V,01/02/70 11:38:05.800,992.750892
3536641 *0001V,01/02/70 11:38:05.900,992.795601
3536735 *0001V,01/02/70 11:38:06.000,992.802272
3536844 *0001V,01/02/70 11:38:06.100,992.786537
3536937 *0001V,01/02/70 11:38:06.200,992.766395
3537047 *0001V,01/02/70 11:38:06.300,992.727212
3537140 *0001V,01/02/70 11:38:06.400,992.732804
3537234 *0001V,01/02/70 11:38:06.500,992.807006
3537343 *0001V,01/02/70 11:38:06.600,992.833227
3537437 *0001V,01/02/70 11:38:06.700,992.838584
3537546 *0001V,01/02/70 11:38:06.800,992.772837
3537639 *0001V,01/02/70 11:38:06.900,992.758216
3537733 *0001V,01/02/70 11:38:07.000,992.709482
3537842 *0001V,01/02/70 11:38:07.100,992.706317
3537936 *0001V,01/02/70 11:38:07.200,992.748420
3538045 *0001V,01/02/70 11:38:07.300,992.784712
3538139 *0001V,01/02/70 11:38:07.400,992.799371
3538232 *0001V,01/02/70 11:38:07.500,992.814509
3538341 *0001V,01/02/70 11:38:07.600,992.823095
3538435 *0001V,01/02/70 11:38:07.700,992.836736
3538544 *0001V,01/02/70 11:38:07.800,992.849666
3538638 *0001V,01/02/70 11:38:07.900,992.827387
3538731 *0001V,01/02/70 11:38:08.000,992.822574
3538841 *0001V,01/02/70 11:38:08.100,992.830109
3538934 *0001V,01/02/70 11:38:08.200,992.830581
3539043 *0001V,01/02/70 11:38:08.300,992.836314
3539137 *0001V,01/02/70 11:38:08.400,992.836646
3539246 *0001V,01/02/70 11:38:08.500,992.822131
3539340 *0001V,01/02/70 11:38:08.600,992.799542
3539433 *0001V,01/02/70 11:38:08.700,992.788432
3539543 *0001V,01/02/70 11:38:08.800,992.809277
3539636 *0001V,01/02/70 11:38:08.900,992.783711
3539745 *0001V,01/02/70 11:38:09.000,992.773021
3539839 *0001V,01/02/70 11:38:09.100,992.768397
3539933 *0001V,01/02/70 11:38:09.200,992.761996
3540042 *0001V,01/02/70 11:38:09.300,992.737535
3540135 *0001V,01/02/70 11:38:09.400,992.740327
3540245 *0001V,01/02/70 11:38:09.500,992.722078
3540338 *0001V,01/02/70 11:38:09.600,992.729225
3540432 *0001V,01/02/70 11:38:09.700,992.713966
3540541 *0001V,01/02/70 11:38:09.800,992.710027
3540635 *0001V,01/02/70 11:38:09.900,992.707360
3540744 *0001V,01/02/70 11:38:10.000,992.711273
3540837 *0001V,01/02/70 11:38:10.100,992.712176
3540947 *0001V,01/02/70 11:38:10.200,992.721618
3541040 *0001V,01/02/70 11:38:10.300,992.727669
3541134 *0001V,01/02/70 11:38:10.400,992.723066
3541243 *0001V,01/02/70 11:38:10.500,992.693982
3541337 *0001V,01/02/70 11:38:10.600,992.712802
3541446 *0001V,01/02/70 11:38:10.700,992.713287
3541539 *0001V,01/02/70 11:38:10.800,992.724024
3541633 *0001V,01/02/70 11:38:10.900,992.738543
3541742 *0001V,01/02/70 11:38:11.000,992.748698
3541836 *0001V,01/02/70 11:38:11.100,992.748209
3541945 *0001V,01/02/70 11:38:11.200,992.754425
3542039 *0001V,01/02/70 11:38:11.300,992.756624
3542132 *0001V,01/02/70 11:38:11.400,992.767586
3542241 *0001V,01/02/70 11:38:11.500,992.764785
3542335 *0001V,01/02/70 11:38:11.600,992.764146
3542444 *0001V,01/02/70 11:38:11.700,992.751313
3542538 *0001V,01/02/70 11:38:11.800,992.746109
3542631 *0001V,01/02/70 11:38:11.900,992.763447
3542741 *0001V,01/02/70 11:38:12.000,992.747507
3542834 *0001V,01/02/70 11:38:12.100,992.723859
3542943 *0001V,01/02/70 11:38:12.200,992.744947
3543037 *0001V,01/02/70 11:38:12.300,992.728202
3543146 *0001V,01/02/70 11:38:12.400,992.727475
3543240 *0001V,01/02/70 11:38:12.500,992.734126
3543333 *0001V,01/02/70 11:38:12.600,992.709719
3543443 *0001V,01/02/70 11:38:12.700,992.734790
3543536 *0001V,01/02/70 11:38:12.800,992.703708
3543645 *0001V,01/02/70 11:38:12.900,992.721365
3543739 *0001V,01/02/70 11:38:13.000,992.727508
3543833 *0001V,01/02/70 11:38:13.100,992.740657
3543942 *0001V,01/02/70 11:38:13.200,992.759995
3544035 *0001V,01/02/70 11:38:13.300,992.772444
3544145 *0001V,01/02/70 11:38:13.400,992.777528
3544238 *0001V,01/02/70 11:38:13.500,992.769201
3544332 *0001V,01/02/70 11:38:13.600,992.739185
3544441 *0001V,01/02/70 11:38:13.700,992.725081
3544535 *0001V,01/02/70 11:38:13.800,992.721506
3544644 *0001V,01/02/70 11:38:13.900,992.708629
3544737 *0001V,01/02/70 11:38:14.000,992.678926
3544831 *0001V,01/02/70 11:38:14.100,992.678363
3544940 *0001V,01/02/70 11:38:14.200,992.664927
3545034 *0001V,01/02/70 11:38:14.300,992.647918
3545143 *0001V,01/02/70 11:38:14.400,992.665067
3545237 *0001V,01/02/70 11:38:14.500,992.654454
3545346 *0001V,01/02/70 11:38:14.600,992.643034
3545439 *0001V,01/02/70 11:38:14.700,992.627190
3545533 *0001V,01/02/70 11:38:14.800,992.642653
3545642 *0001V,01/02/70 11:38:14.900,992.669604
3545736 *0001V,01/02/70 11:38:15.000,992.701077
3545845 *0001V,01/02/70 11:38:15.100,992.759519
3545939 *0001V,01/02/70 11:38:15.200,992.785305
3546032 *0001V,01/02/70 11:38:15.300,992.781807
3546141 *0001V,01/02/70 11:38:15.400,992.774961
3546235 *0001V,01/02/70 11:38:15.500,992.788387
3546344 *0001V,01/02/70 11:38:15.600,992.785993
3546438 *0001V,01/02/70 11:38:15.700,992.796169
3546531 *0001V,01/02/70 11:38:15.800,992.818498
3546641 *0001V,01/02/70 11:38:15.900,992.840180
3546734 *0001V,01/02/70 11:38:16.000,992.849876
3546843 *0001V,01/02/70 11:38:16.100,992.859164
3546937 *0001V,01/02/70 11:38:16.200,992.860030
3547046 *0001V,01/02/70 11:38:16.300,992.857967
3547140 *0001V,01/02/70 11:38:16.400,992.851441
3547233 *0001V,01/02/70 11:38:16.500,992.842320
3547343 *0001V,01/02/70 11:38:16.600,992.830596
3547436 *0001V,01/02/70 11:38:16.700,992.809741
3547545 *0001V,01/02/70 11:38:16.800,992.808942
3547639 *0001V,01/02/70 11:38:16.900,992.799745
3547733 *0001V,01/02/70 11:38:17.000,992.756144
3547842 *0001V,01/02/70 11:38:17.100,992.773414
3547935 *0001V,01/02/70 11:38:17.200,992.774615
3548045 *0001V,01/02/70 11:38:17.300,992.791190
3548138 *0001V,01/02/70 11:38:17.400,992.772222
3548232 *0001V,01/02/70 11:38:17.500,992.805866
3548341 *0001V,01/02/70 11:38:17.600,992.833595
3548435 *0001V,01/02/70 11:38:17.700,992.825339
3548544 *0001V,01/02/70 11:38:17.800,992.844160
3548637 *0001V,01/02/70 11:38:17.900,992.866586
3548731 *0001V,01/02/70 11:38:18.000,992.885383
3548840 *0001V,01/02/70 11:38:18.100,992.873686
3548934 *0001V,01/02/70 11:38:18.200,992.879153
3549043 *0001V,01/02/70 11:38:18.300,992.881808
3549137 *0001V,01/02/70 11:38:18.400,992.891939
3549246 *0001V,01/02/70 11:38:18.500,992.895233
3549339 *0001V,01/02/70 11:38:18.600,992.884772
3549433 *0001V,01/02/70 11:38:18.700,992.863537
3549542 *0001V,01/02/70 11:38:18.800,992.856026
3549636 *0001V,01/02/70 11:38:18.900,992.810516
3549745 *0001V,01/02/70 11:38:19.000,992.769817
3549839 *0001V,01/02/70 11:38:19.100,992.719541
3549932 *0001V,01/02/70 11:38:19.200,992.678847
3550041 *0001V,01/02/70 11:38:19.300,992.716590
3550135 *0001V,01/02/70 11:38:19.400,992.749067
3550244 *0001V,01/02/70 11:38:19.500,992.796536
3550338 *0001V,01/02/70 11:38:19.600,992.832780
3550431 *0001V,01/02/70 11:38:19.700,992.863969
3550541 *0001V,01/02/70 11:38:19.800,992.857530
3550634 *0001V,01/02/70 11:38:19.900,992.866196
3550743 *0001V,01/02/70 11:38:20.000,992.884822
3550837 *0001V,01/02/70 11:38:20.100,992.881157
3550946 *0001V,01/02/70 11:38:20.200,992.858218
3551040 *0001V,01/02/70 11:38:20.300,992.869066
3551133 *0001V,01/02/70 11:38:20.400,992.858402
3551243 *0001V,01/02/70 11:38:20.500,992.831473
3551336 *0001V,01/02/70 11:38:20.600,992.837528
3551445 *0001V,01/02/70 11:38:20.700,992.830533
3551539 *0001V,01/02/70 11:38:20.800,992.822785
3551633 *0001V,01/02/70 11:38:20.900,992.802036
3551742 *0001V,01/02/70 11:38:21.000,992.802596
3551835 *0001V,01/02/70 11:38:21.100,992.805867
3551945 *0001V,01/02/70 11:38:21.200,992.798697
3552038 *0001V,01/02/70 11:38:21.300,992.796384
3552132 *0001V,01/02/70 11:38:21.400,992.788685
3552241 *0001V,01/02/70 11:38:21.500,992.798608
3552335 *0001V,01/02/70 11:38:21.600,992.788287
3552444 *0001V,01/02/70 11:38:21.700,992.803134
3552537 *0001V,01/02/70 11:38:21.800,992.810389
3552631 *0001V,01/02/70 11:38:21.900,992.805407
3552740 *0001V,01/02/70 11:38:22.000,992.787588
3552834 *0001V,01/02/70 11:38:22.100,992.803741
3552943 *0001V,01/02/70 11:38:22.200,992.795406
3553037 *0001V,01/02/70 11:38:22.300,992.803557
3553146 *0001V,01/02/70 11:38:22.400,992.817231
3553239 *0001V,01/02/70 11:38:22.500,992.816753
3553333 *0001V,01/02/70 11:38:22.600,992.819232
3553442 *0001V,01/02/70 11:38:22.700,992.836332
3553536 *0001V,01/02/70 11:38:22.800,992.836515
3553645 *0001V,01/02/70 11:38:22.900,992.814482
3553739 *0001V,01/02/70 11:38:23.000,992.841832
3553832 *0001V,01/02/70 11:38:23.100,992.846163
3553941 *0001V,01/02/70 11:38:23.200,992.837676
3554035 *0001V,01/02/70 11:38:23.300,992.828883
3554144 *0001V,01/02/70 11:38:23.400,992.806850
3554238 *0001V,01/02/70 11:38:23.500,992.806168
3554331 *0001V,01/02/70 11:38:23.600,992.796587
3554441 *0001V,01/02/70 11:38:23.700,992.783012
3554534 *0001V,01/02/70 11:38:23.800,992.798179
3554643 *0001V,01/02/70 11:38:23.900,992.791984
3554737 *0001V,01/02/70 11:38:24.000,992.785494
3554846 *0001V,01/02/70 11:38:24.100,992.806093
3554940 *0001V,01/02/70 11:38:24.200,992.813526
3555033 *0001V,01/02/70 11:38:24.300,992.790513
3555143 *0001V,01/02/70 11:38:24.400,992.798989
3555236 *0001V,01/02/70 11:38:24.500,992.777299
3555345 *0001V,01/02/70 11:38:24.600,992.778972
3555439 *0001V,01/02/70 11:38:24.700,992.783537
3555533 *0001V,01/02/70 11:38:24.800,992.770205
3555642 *0001V,01/02/70 11:38:24.900,992.762492
3555735 *0001V,01/02/70 11:38:25.000,992.757321
3555845 *0001V,01/02/70 11:38:25.100,992.732428
3555938 *0001V,01/02/70 11:38:25.200,992.735601
3556032 *0001V,01/02/70 11:38:25.300,992.718404
3556141 *0001V,01/02/70 11:38:25.400,992.697096
3556235 *0001V,01/02/70 11:38:25.500,992.700127
3556344 *0001V,01/02/70 11:38:25.600,992.704899
3556437 *0001V,01/02/70 11:38:25.700,992.714262
3556531 *0001V,01/02/70 11:38:25.800,992.726164
3556640 *0001V,01/02/70 11:38:25.900,992.721580
3556734 *0001V,01/02/70 11:38:26.000,992.738735
3556843 *0001V,01/02/70 11:38:26.100,992.751207
3556937 *0001V,01/02/70 11:38:26.200,992.749231
3557046 *0001V,01/02/70 11:38:26.300,992.736877
3557139 *0001V,01/02/70 11:38:26.400,992.741520
3557233 *0001V,01/02/70 11:38:26.500,992.710351
3557342 *0001V,01/02/70 11:38:26.600,992.687895
3557436 *0001V,01/02/70 11:38:26.700,992.688014
3557545 *0001V,01/02/70 11:38:26.800,992.675604
3557639 *0001V,01/02/70 11:38:26.900,992.689204
3557732 *0001V,01/02/70 11:38:27.000,992.672467
3557841 *0001V,01/02/70 11:38:27.100,992.686302
3557935 *0001V,01/02/70 11:38:27.200,992.695046
3558044 *0001V,01/02/70 11:38:27.300,992.717544
3558138 *0001V,01/02/70 11:38:27.400,992.720943
3558231 *0001V,01/02/70 11:38:27.500,992.769501
3558341 *0001V,01/02/70 11:38:27.600,992.758094
3558434 *0001V,01/02/70 11:38:27.700,992.780599
3558543 *0001V,01/02/70 11:38:27.800,992.778238
3558637 *0001V,01/02/70 11:38:27.900,992.771794
3558746 *0001V,01/02/70 11:38:28.000,992.753163
3558840 *0001V,01/02/70 11:38:28.100,992.779589
3558933 *0001V,01/02/70 11:38:28.200,992.787920
3559043 *0001V,01/02/70 11:38:28.300,992.793369
3559136 *0001V,01/02/70 11:38:28.400,992.805356
3559245 *0001V,01/02/70 11:38:28.500,992.821472
3559339 *0001V,01/02/70 11:38:28.600,992.821357
3559433 *0001V,01/02/70 11:38:28.700,992.791714
3559542 *0001V,01/02/70 11:38:28.800,992.788347
3559635 *0001V,01/02/70 11:38:28.900,992.791011
3559745 *0001V,01/02/70 11:38:29.000,992.809017
3559838 *0001V,01/02/70 11:38:29.100,992.834831
3559932 *0001V,01/02/70 11:38:29.200,992.851559
3600041 *0001V,01/02/70 11:38:29.300,992.859415
3600135 *0001V,01/02/70 11:38:29.400,992.860244
3600244 *0001V,01/02/70 11:38:29.500,992.871906
3600337 *0001V,01/02/70 11:38:29.600,992.877537
3600431 *0001V,01/02/70 11:38:29.700,992.876326
3600540 *0001V,01/02/70 11:38:29.800,992.881748
3600634 *0001V,01/02/70 11:38:29.900,992.876449
3600743 *0001V,01/02/70 11:38:30.000,992.885445
3600837 *0001V,01/02/70 11:38:30.100,992.892906
3600946 *0001V,01/02/70 11:38:30.200,992.894048
3601039 *0001V,01/02/70 11:38:30.300,992.890199
3601133 *0001V,01/02/70 11:38:30.400,992.895602
3601242 *0001V,01/02/70 11:38:30.500,992.897108
3601336 *0001V,01/02/70 11:38:30.600,992.824879
3601445 *0001V,01/02/70 11:38:30.700,992.836802
3601539 *0001V,01/02/70 11:38:30.800,992.846331
3601632 *0001V,01/02/70 11:38:30.900,992.880080
3601741 *0001V,01/02/70 11:38:31.000,992.857592
3601835 *0001V,01/02/70 11:38:31.100,992.867487
3601944 *0001V,01/02/70 11:38:31.200,992.869822
3602038 *0001V,01/02/70 11:38:31.300,992.843273
3602131 *0001V,01/02/70 11:38:31.400,992.828490
3602241 *0001V,01/02/70 11:38:31.500,992.810390
3602334 *0001V,01/02/70 11:38:31.600,992.812634
3602443 *0001V,01/02/70 11:38:31.700,992.860588
3602537 *0001V,01/02/70 11:38:31.800,992.856315
3602646 *0001V,01/02/70 11:38:31.900,992.866077
3602740 *0001V,01/02/70 11:38:32.000,992.882505
3602833 *0001V,01/02/70 11:38:32.100,992.893685
3602943 *0001V,01/02/70 11:38:32.200,992.892946
3603036 *0001V,01/02/70 11:38:32.300,992.868766
3603145 *0001V,01/02/70 11:38:32.400,992.855288
3603239 *0001V,01/02/70 11:38:32.500,992.847542
3603333 *0001V,01/02/70 11:38:32.600,992.867332
3603442 *0001V,01/02/70 11:38:32.700,992.871169
3603535 *0001V,01/02/70 11:38:32.800,992.864614
3603645 *0001V,01/02/70 11:38:32.900,992.862846
3603738 *0001V,01/02/70 11:38:33.000,992.864706
3603832 *0001V,01/02/70 11:38:33.100,992.871539
3603941 *0001V,01/02/70 11:38:33.200,992.859465
3604035 *0001V,01/02/70 11:38:33.300,992.849702
3604144 *0001V,01/02/70 11:38:33.400,992.832437
3604237 *0001V,01/02/70 11:38:33.500,992.859187
3604331 *0001V,01/02/70 11:38:33.600,992.847341
3604440 *0001V,01/02/70 11:38:33.700,992.810414
3604534 *0001V,01/02/70 11:38:33.800,992.829375
3604643 *0001V,01/02/70 11:38:33.900,992.824470
3604737 *0001V,01/02/70 11:38:34.000,992.829464
3604846 *0001V,01/02/70 11:38:34.100,992.822445
3604939 *0001V,01/02/70 11:38:34.200,992.806632
3605033 *0001V,01/02/70 11:38:34.300,992.779321
3605142 *0001V,01/02/70 11:38:34.400,992.800371
3605236 *0001V,01/02/70 11:38:34.500,992.789026
3605345 *0001V,01/02/70 11:38:34.600,992.790809
3605439 *0001V,01/02/70 11:38:34.700,992.756686
3605532 *0001V,01/02/70 11:38:34.800,992.765273
3605641 *0001V,01/02/70 11:38:34.900,992.794873
3605735 *0001V,01/02/70 11:38:35.000,992.769817
3605844 *0001V,01/02/70 11:38:35.100,992.767959
3605938 *0001V,01/02/70 11:38:35.200,992.803153
3606031 *0001V,01/02/70 11:38:35.300,992.825982
3606141 *0001V,01/02/70 11:38:35.400,992.838212
3606234 *0001V,01/02/70 11:38:35.500,992.839759
3606343 *0001V,01/02/70 11:38:35.600,992.811180
3606437 *0001V,01/02/70 11:38:35.700,992.822110
3606546 *0001V,01/02/70 11:38:35.800,992.824647
3606640 *0001V,01/02/70 11:38:35.900,992.800268
3606733 *0001V,01/02/70 11:38:36.000,992.765475
3606843 *0001V,01/02/70 11:38:36.100,992.733631
3606936 *0001V,01/02/70 11:38:36.200,992.752569
3607045 *0001V,01/02/70 11:38:36.300,992.742007
3607139 *0001V,01/02/70 11:38:36.400,992.751518
3607233 *0001V,01/02/70 11:38:36.500,992.707786
3607342 *0001V,01/02/70 11:38:36.600,992.717189
3607435 *0001V,01/02/70 11:38:36.700,992.734196
3607545 *0001V,01/02/70 11:38:36.800,992.645717
3607638 *0001V,01/02/70 11:38:36.900,992.651066
3607732 *0001V,01/02/70 11:38:37.000,992.644800
3607841 *0001V,01/02/70 11:38:37.100,992.630720
3607935 *0001V,01/02/70 11:38:37.200,992.618991
3608044 *0001V,01/02/70 11:38:37.300,992.628702
3608137 *0001V,01/02/70 11:38:37.400,992.634215
3608231 *0001V,01/02/70 11:38:37.500,992.725607
3608340 *0001V,01/02/70 11:38:37.600,992.734987
3608434 *0001V,01/02/70 11:38:37.700,992.773899
3608543 *0001V,01/02/70 11:38:37.800,992.788228
3608637 *0001V,01/02/70 11:38:37.900,992.794586
3608746 *0001V,01/02/70 11:38:38.000,992.765982
3608839 *0001V,01/02/70 11:38:38.100,992.755311
3608933 *0001V,01/02/70 11:38:38.200,992.745907
3609042 *0001V,01/02/70 11:38:38.300,992.761195
3609136 *0001V,01/02/70 11:38:38.400,992.762239
3609245 *0001V,01/02/70 11:38:38.500,992.782171
3609339 *0001V,01/02/70 11:38:38.600,992.763850
3609432 *0001V,01/02/70 11:38:38.700,992.765377
3609541 *0001V,01/02/70 11:38:38.800,992.772496
3609635 *0001V,01/02/70 11:38:38.900,992.733932
3609744 *0001V,01/02/70 11:38:39.000,992.749528
3609838 *0001V,01/02/70 11:38:39.100,992.764557
3609931 *0001V,01/02/70 11:38:39.200,992.743481
3610041 *0001V,01/02/70 11:38:39.300,992.706922
3610134 *0001V,01/02/70 11:38:39.400,992.731874
3610243 *0001V,01/02/70 11:38:39.500,992.730494
3610337 *0001V,01/02/70 11:38:39.600,992.715450
3610446 *0001V,01/02/70 11:38:39.700,992.706802
3610540 *0001V,01/02/70 11:38:39.800,992.741454
3610633 *0001V,01/02/70 11:38:39.900,992.757553
3610743 *0001V,01/02/70 11:38:40.000,992.705205
3610836 *0001V,01/02/70 11:38:40.100,992.713243
3610945 *0001V,01/02/70 11:38:40.200,992.712106
3611039 *0001V,01/02/70 11:38:40.300,992.712571
3611133 *0001V,01/02/70 11:38:40.400,992.702943
3611242 *0001V,01/02/70 11:38:40.500,992.725040
3611335 *0001V,01/02/70 11:38:40.600,992.725420
3611445 *0001V,01/02/70 11:38:40.700,992.712713
3611538 *0001V,01/02/70 11:38:40.800,992.700470
3611632 *0001V,01/02/70 11:38:40.900,992.709717
3611741 *0001V,01/02/70 11:38:41.000,992.673120
3611835 *0001V,01/02/70 11:38:41.100,992.626398
3611944 *0001V,01/02/70 11:38:41.200,992.574209
3612037 *0001V,01/02/70 11:38:41.300,992.636052
3612131 *0001V,01/02/70 11:38:41.400,992.685044
3612240 *0001V,01/02/70 11:38:41.500,992.717813
3612334 *0001V,01/02/70 11:38:41.600,992.668175
3612443 *0001V,01/02/70 11:38:41.700,992.707678
3612537 *0001V,01/02/70 11:38:41.800,992.663419
3612646 *0001V,01/02/70 11:38:41.900,992.682105
3612739 *0001V,01/02/70 11:38:42.000,992.676656
3612833 *0001V,01/02/70 11:38:42.100,992.672517
3612942 *0001V,01/02/70 11:38:42.200,992.700080
3613036 *0001V,01/02/70 11:38:42.300,992.710623
3613145 *0001V,01/02/70 11:38:42.400,992.704051
3613239 *0001V,01/02/70 11:38:42.500,992.684730
3613332 *0001V,01/02/70 11:38:42.600,992.698311
3613441 *0001V,01/02/70 11:38:42.700,992.718281
3613535 *0001V,01/02/70 11:38:42.800,992.701160
3613644 *0001V,01/02/70 11:38:42.900,992.706328
3613738 *0001V,01/02/70 11:38:43.000,992.722237
3613831 *0001V,01/02/70 11:38:43.100,992.703083
3613941 *0001V,01/02/70 11:38:43.200,992.733403
3614034 *0001V,01/02/70 11:38:43.300,992.737581
3614143 *0001V,01/02/70 11:38:43.400,992.684473
3614237 *0001V,01/02/70 11:38:43.500,992.700555
3614346 *0001V,01/02/70 11:38:43.600,992.707795
3614440 *0001V,01/02/70 11:38:43.700,992.684642
3614533 *0001V,01/02/70 11:38:43.800,992.692672
3614643 *0001V,01/02/70 11:38:43.900,992.695089
3614736 *0001V,01/02/70 11:38:44.000,992.703936
3614845 *0001V,01/02/70 11:38:44.100,992.686239
3614939 *0001V,01/02/70 11:38:44.200,992.685014
3615033 *0001V,01/02/70 11:38:44.300,992.680885
3615142 *0001V,01/02/70 11:38:44.400,992.721853
3615235 *0001V,01/02/70 11:38:44.500,992.761696
3615345 *0001V,01/02/70 11:38:44.600,992.748704
3615438 *0001V,01/02/70 11:38:44.700,992.742849
3615532 *0001V,01/02/70 11:38:44.800,992.745329
3615641 *0001V,01/02/70 11:38:44.900,992.670557
3615735 *0001V,01/02/70 11:38:45.000,992.685674
3615844 *0001V,01/02/70 11:38:45.100,992.702566
3615937 *0001V,01/02/70 11:38:45.200,992.681080
3616047 *0001V,01/02/70 11:38:45.300,992.729824
3616140 *0001V,01/02/70 11:38:45.400,992.699763
3616234 *0001V,01/02/70 11:38:45.500,992.704302
3616343 *0001V,01/02/70 11:38:45.600,992.693904
3616437 *0001V,01/02/70 11:38:45.700,992.683536
3616546 *0001V,01/02/70 11:38:45.800,992.668783
3616639 *0001V,01/02/70 11:38:45.900,992.681918
3616733 *0001V,01/02/70 11:38:46.000,992.694854
3616842 *0001V,01/02/70 11:38:46.100,992.727965
3616936 *0001V,01/02/70 11:38:46.200,992.688614
3617045 *0001V,01/02/70 11:38:46.300,992.711944
3617139 *0001V,01/02/70 11:38:46.400,992.769433
3617232 *0001V,01/02/70 11:38:46.500,992.738081
3617341 *0001V,01/02/70 11:38:46.600,992.757651
3617435 *0001V,01/02/70 11:38:46.700,992.780602
3617544 *0001V,01/02/70 11:38:46.800,992.763197
3617638 *0001V,01/02/70 11:38:46.900,992.739888
3617731 *0001V,01/02/70 11:38:47.000,992.700129
3617841 *0001V,01/02/70 11:38:47.100,992.750314
3617934 *0001V,01/02/70 11:38:47.200,992.791148
3618043 *0001V,01/02/70 11:38:47.300,992.829517
3618137 *0001V,01/02/70 11:38:47.400,992.825600
3618246 *0001V,01/02/70 11:38:47.500,992.815267
3618340 *0001V,01/02/70 11:38:47.600,992.827688
3618433 *0001V,01/02/70 11:38:47.700,992.832664
3618543 *0001V,01/02/70 11:38:47.800,992.825926
3618636 *0001V,01/02/70 11:38:47.900,992.813075
3618745 *0001V,01/02/70 11:38:48.000,992.834793
3618839 *0001V,01/02/70 11:38:48.100,992.799189
3618933 *0001V,01/02/70 11:38:48.200,992.807560
3619042 *0001V,01/02/70 11:38:48.300,992.831108
3619135 *0001V,01/02/70 11:38:48.400,992.833514
3619245 *0001V,01/02/70 11:38:48.500,992.842213
3619338 *0001V,01/02/70 11:38:48.600,992.852462
3619432 *0001V,01/02/70 11:38:48.700,992.831406
3619541 *0001V,01/02/70 11:38:48.800,992.844783
3619635 *0001V,01/02/70 11:38:48.900,992.830036
3619744 *0001V,01/02/70 11:38:49.000,992.848015
3619837 *0001V,01/02/70 11:38:49.100,992.835826
3619947 *0001V,01/02/70 11:38:49.200,992.826446
3620040 *0001V,01/02/70 11:38:49.300,992.813935
3620134 *0001V,01/02/70 11:38:49.400,992.804968
3620243 *0001V,01/02/70 11:38:49.500,992.803745
3620337 *0001V,01/02/70 11:38:49.600,992.766244
3620446 *0001V,01/02/70 11:38:49.700,992.776913
3620539 *0001V,01/02/70 11:38:49.800,992.768636
3620633 *0001V,01/02/70 11:38:49.900,992.744523
3620742 *0001V,01/02/70 11:38:50.000,992.760421
3620836 *0001V,01/02/70 11:38:50.100,992.747819
3620945 *0001V,01/02/70 11:38:50.200,992.749581
3621039 *0001V,01/02/70 11:38:50.300,992.745442
3621132 *0001V,01/02/70 11:38:50.400,992.745971
3621241 *0001V,01/02/70 11:38:50.500,992.759957
3621335 *0001V,01/02/70 11:38:50.600,992.762327
3621444 *0001V,01/02/70 11:38:50.700,992.775744
3621538 *0001V,01/02/70 11:38:50.800,992.790513
3621631 *0001V,01/02/70 11:38:50.900,992.760367
3621741 *0001V,01/02/70 11:38:51.000,992.765222
3621834 *0001V,01/02/70 11:38:51.100,992.722225
3621943 *0001V,01/02/70 11:38:51.200,992.727760
3622037 *0001V,01/02/70 11:38:51.300,992.732480
3622146 *0001V,01/02/70 11:38:51.400,992.720898
3622240 *0001V,01/02/70 11:38:51.500,992.691131
3622333 *0001V,01/02/70 11:38:51.600,992.703756
3622443 *0001V,01/02/70 11:38:51.700,992.709059
3622536 *0001V,01/02/70 11:38:51.800,992.697388
3622645 *0001V,01/02/70 11:38:51.900,992.674072
3622739 *0001V,01/02/70 11:38:52.000,992.690869
3622833 *0001V,01/02/70 11:38:52.100,992.709504
3622942 *0001V,01/02/70 11:38:52.200,992.691958
3623035 *0001V,01/02/70 11:38:52.300,992.687578
3623145 *0001V,01/02/70 11:38:52.400,992.720654
3623238 *0001V,01/02/70 11:38:52.500,992.718285
3623332 *0001V,01/02/70 11:38:52.600,992.739621
3623441 *0001V,01/02/70 11:38:52.700,992.745431
3623535 *0001V,01/02/70 11:38:52.800,992.740873
3623644 *0001V,01/02/70 11:38:52.900,992.716103
3623737 *0001V,01/02/70 11:38:53.000,992.739560
3623847 *0001V,01/02/70 11:38:53.100,992.702051
3623940 *0001V,01/02/70 11:38:53.200,992.696186
3624034 *0001V,01/02/70 11:38:53.300,992.669123
3624143 *0001V,01/02/70 11:38:53.400,992.665676
3624237 *0001V,01/02/70 11:38:53.500,992.691051
3624346 *0001V,01/02/70 11:38:53.600,992.695759
3624439 *0001V,01/02/70 11:38:53.700,992.731279
3624533 *0001V,01/02/70 11:38:53.800,992.730314
3624642 *0001V,01/02/70 11:38:53.900,992.730254
3624736 *0001V,01/02/70 11:38:54.000,992.741201
3624845 *0001V,01/02/70 11:38:54.100,992.746024
3624939 *0001V,01/02/70 11:38:54.200,992.753919
3625032 *0001V,01/02/70 11:38:54.300,992.752111
3625141 *0001V,01/02/70 11:38:54.400,992.749374
3625235 *0001V,01/02/70 11:38:54.500,992.760608
3625344 *0001V,01/02/70 11:38:54.600,992.767055
3625438 *0001V,01/02/70 11:38:54.700,992.728557
3625531 *0001V,01/02/70 11:38:54.800,992.725936
3625641 *0001V,01/02/70 11:38:54.900,992.732252
3625734 *0001V,01/02/70 11:38:55.000,992.719688
3625843 *0001V,01/02/70 11:38:55.100,992.690473
3625937 *0001V,01/02/70 11:38:55.200,992.699634
3626046 *0001V,01/02/70 11:38:55.300,992.700808
3626140 *0001V,01/02/70 11:38:55.400,992.662264
3626233 *0001V,01/02/70 11:38:55.500,992.672711
3626343 *0001V,01/02/70 11:38:55.600,992.685298
3626436 *0001V,01/02/70 11:38:55.700,992.654939
3626545 *0001V,01/02/70 11:38:55.800,992.676049
3626639 *0001V,01/02/70 11:38:55.900,992.669901
3626733 *0001V,01/02/70 11:38:56.000,992.646238
3626842 *0001V,01/02/70 11:38:56.100,992.656555
3626935 *0001V,01/02/70 11:38:56.200,992.688331
3627045 *0001V,01/02/70 11:38:56.300,992.705055
3627138 *0001V,01/02/70 11:38:56.400,992.707629
3627232 *0001V,01/02/70 11:38:56.500,992.730398
3627341 *0001V,01/02/70 11:38:56.600,992.733742
3627435 *0001V,01/02/70 11:38:56.700,992.722035
3627544 *0001V,01/02/70 11:38:56.800,992.723150
3627637 *0001V,01/02/70 11:38:56.900,992.715587
3627731 *0001V,01/02/70 11:38:57.000,992.720970
3627840 *0001V,01/02/70 11:38:57.100,992.747716
3627934 *0001V,01/02/70 11:38:57.200,992.731333
3628043 *0001V,01/02/70 11:38:57.300,992.747716
3628137 *0001V,01/02/70 11:38:57.400,992.736085
3628246 *0001V,01/02/70 11:38:57.500,992.724486
3628339 *0001V,01/02/70 11:38:57.600,992.685917
3628433 *0001V,01/02/70 11:38:57.700,992.701684
3628542 *0001V,01/02/70 11:38:57.800,992.695720
3628636 *0001V,01/02/70 11:38:57.900,992.720674
3628745 *0001V,01/02/70 11:38:58.000,992.703274
3628839 *0001V,01/02/70 11:38:58.100,992.683720
3628932 *0001V,01/02/70 11:38:58.200,992.644025
3629041 *0001V,01/02/70 11:38:58.300,992.673178
3629135 *0001V,01/02/70 11:38:58.400,992.661318
3629244 *0001V,01/02/70 11:38:58.500,992.658312
3629338 *0001V,01/02/70 11:38:58.600,992.657342
3629431 *0001V,01/02/70 11:38:58.700,992.655809
3629541 *0001V,01/02/70 11:38:58.800,992.669193
3629634 *0001V,01/02/70 11:38:58.900,992.657917
3629743 *0001V,01/02/70 11:38:59.000,992.663175
3629837 *0001V,01/02/70 11:38:59.100,992.665575
3629946 *0001V,01/02/70 11:38:59.200,992.654646
3630040 *0001V,01/02/70 11:38:59.300,992.672389
3630133 *0001V,01/02/70 11:38:59.400,992.663861
3630243 *0001V,01/02/70 11:38:59.500,992.666991
3630336 *0001V,01/02/70 11:38:59.600,992.658500
3630445 *0001V,01/02/70 11:38:59.700,992.671973
3630539 *0001V,01/02/70 11:38:59.800,992.673150
3630633 *0001V,01/02/70 11:38:59.900,992.671501
3630742 *0001V,01/02/70 11:39:00.000,992.653068
3630835 *0001V,01/02/70 11:39:00.100,992.701044
3630945 *0001V,01/02/70 11:39:00.200,992.710288
3631038 *0001V,01/02/70 11:39:00.300,992.707256
3631132 *0001V,01/02/70 11:39:00.400,992.710962
3631241 *0001V,01/02/70 11:39:00.500,992.739707
3631335 *0001V,01/02/70 11:39:00.600,992.739278
3631444 *0001V,01/02/70 11:39:00.700,992.733572
3631537 *0001V,01/02/70 11:39:00.800,992.734708
3631631 *0001V,01/02/70 11:39:00.900,992.721382
3631740 *0001V,01/02/70 11:39:01.000,992.743570
3631834 *0001V,01/02/70 11:39:01.100,992.741941
3631943 *0001V,01/02/70 11:39:01.200,992.763097
3632037 *0001V,01/02/70 11:39:01.300,992.755572
3632146 *0001V,01/02/70 11:39:01.400,992.759564
3632239 *0001V,01/02/70 11:39:01.500,992.748106
3632333 *0001V,01/02/70 11:39:01.600,992.749463
3632442 *0001V,01/02/70 11:39:01.700,992.781897
3632536 *0001V,01/02/70 11:39:01.800,992.725877
3632645 *0001V,01/02/70 11:39:01.900,992.728916
3632739 *0001V,01/02/70 11:39:02.000,992.743179
3632832 *0001V,01/02/70 11:39:02.100,992.742759
3632941 *0001V,01/02/70 11:39:02.200,992.726250
3633035 *0001V,01/02/70 11:39:02.300,992.699561
3633144 *0001V,01/02/70 11:39:02.400,992.677377
3633238 *0001V,01/02/70 11:39:02.500,992.692807
3633331 *0001V,01/02/70 11:39:02.600,992.694976
3633441 *0001V,01/02/70 11:39:02.700,992.719022
3633534 *0001V,01/02/70 11:39:02.800,992.734148
3633643 *0001V,01/02/70 11:39:02.900,992.765473
3633737 *0001V,01/02/70 11:39:03.000,992.799865
3633846 *0001V,01/02/70 11:39:03.100,992.807108
3633940 *0001V,01/02/70 11:39:03.200,992.835400
3634033 *0001V,01/02/70 11:39:03.300,992.857601
3634143 *0001V,01/02/70 11:39:03.400,992.835028
3634236 *0001V,01/02/70 11:39:03.500,992.827003
3634345 *0001V,01/02/70 11:39:03.600,992.831751
3634439 *0001V,01/02/70 11:39:03.700,992.835811
3634533 *0001V,01/02/70 11:39:03.800,992.760421
3634642 *0001V,01/02/70 11:39:03.900,992.770397
3634735 *0001V,01/02/70 11:39:04.000,992.781392
3634845 *0001V,01/02/70 11:39:04.100,992.784095
3634938 *0001V,01/02/70 11:39:04.200,992.783571
3635032 *0001V,01/02/70 11:39:04.300,992.794512
3635141 *0001V,01/02/70 11:39:04.400,992.823941
3635235 *0001V,01/02/70 11:39:04.500,992.847688
3635344 *0001V,01/02/70 11:39:04.600,992.883501
3635437 *0001V,01/02/70 11:39:04.700,992.885239
3635547 *0001V,01/02/70 11:39:04.800,992.869333
3635640 *0001V,01/02/70 11:39:04.900,992.826780
3635734 *0001V,01/02/70 11:39:05.000,992.833563
3635843 *0001V,01/02/70 11:39:05.100,992.839739
3635937 *0001V,01/02/70 11:39:05.200,992.843992
3636046 *0001V,01/02/70 11:39:05.300,992.846543
3636139 *0001V,01/02/70 11:39:05.400,992.861640
3636233 *0001V,01/02/70 11:39:05.500,992.839869
3636342 *0001V,01/02/70 11:39:05.600,992.903326
3636436 *0001V,01/02/70 11:39:05.700,992.925065
3636545 *0001V,01/02/70 11:39:05.800,992.932949
3636639 *0001V,01/02/70 11:39:05.900,992.929167
3636732 *0001V,01/02/70 11:39:06.000,992.948532
3636841 *0001V,01/02/70 11:39:06.100,992.922933
3636935 *0001V,01/02/70 11:39:06.200,992.911453
3637044 *0001V,01/02/70 11:39:06.300,992.910984
3637138 *0001V,01/02/70 11:39:06.400,992.893854
3637231 *0001V,01/02/70 11:39:06.500,992.879428
3637341 *0001V,01/02/70 11:39:06.600,992.883894
3637434 *0001V,01/02/70 11:39:06.700,992.907209
3637543 *0001V,01/02/70 11:39:06.800,992.900242
3637637 *0001V,01/02/70 11:39:06.900,992.902563
3637731 *0001V,01/02/70 11:39:07.000,992.914343
3637840 *0001V,01/02/70 11:39:07.100,992.913741
3637933 *0001V,01/02/70 11:39:07.200,992.922398
3638043 *0001V,01/02/70 11:39:07.300,992.901591
3638136 *0001V,01/02/70 11:39:07.400,992.899584
3638245 *0001V,01/02/70 11:39:07.500,992.875943
3638339 *0001V,01/02/70 11:39:07.600,992.900740
3638433 *0001V,01/02/70 11:39:07.700,992.899256
3638542 *0001V,01/02/70 11:39:07.800,992.898724
3638635 *0001V,01/02/70 11:39:07.900,992.870480
3638745 *0001V,01/02/70 11:39:08.000,992.870209
3638838 *0001V,01/02/70 11:39:08.100,992.866897
3638932 *0001V,01/02/70 11:39:08.200,992.850797
3639041 *0001V,01/02/70 11:39:08.300,992.811055
3639135 *0001V,01/02/70 11:39:08.400,992.841473
3639244 *0001V,01/02/70 11:39:08.500,992.852205
3639337 *0001V,01/02/70 11:39:08.600,992.849868
3639431 *0001V,01/02/70 11:39:08.700,992.840147
3639540 *0001V,01/02/70 11:39:08.800,992.817998
3639634 *0001V,01/02/70 11:39:08.900,992.842821
3639743 *0001V,01/02/70 11:39:09.000,992.859940
3639837 *0001V,01/02/70 11:39:09.100,992.823738
3639946 *0001V,01/02/70 11:39:09.200,992.834076
3640039 *0001V,01/02/70 11:39:09.300,992.828099
3640133 *0001V,01/02/70 11:39:09.400,992.836468
3640242 *0001V,01/02/70 11:39:09.500,992.829445
3640336 *0001V,01/02/70 11:39:09.600,992.830527
3640445 *0001V,01/02/70 11:39:09.700,992.842624
3640539 *0001V,01/02/70 11:39:09.800,992.836450
3640632 *0001V,01/02/70 11:39:09.900,992.819671
3640741 *0001V,01/02/70 11:39:10.000,992.815344
3640835 *0001V,01/02/70 11:39:10.100,992.788390
3640944 *0001V,01/02/70 11:39:10.200,992.772943
3641038 *0001V,01/02/70 11:39:10.300,992.788074
3641131 *0001V,01/02/70 11:39:10.400,992.805441
3641241 *0001V,01/02/70 11:39:10.500,992.797659
3641334 *0001V,01/02/70 11:39:10.600,992.778203
3641443 *0001V,01/02/70 11:39:10.700,992.786239
3641537 *0001V,01/02/70 11:39:10.800,992.761558
3641631 *0001V,01/02/70 11:39:10.900,992.774361
3641740 *0001V,01/02/70 11:39:11.000,992.779351
3641833 *0001V,01/02/70 11:39:11.100,992.773335
3641943 *0001V,01/02/70 11:39:11.200,992.764367
3642036 *0001V,01/02/70 11:39:11.300,992.745893
3642145 *0001V,01/02/70 11:39:11.400,992.744647
3642239 *0001V,01/02/70 11:39:11.500,992.736143
3642333 *0001V,01/02/70 11:39:11.600,992.722044
3642442 *0001V,01/02/70 11:39:11.700,992.713949
3642535 *0001V,01/02/70 11:39:11.800,992.682518
3642645 *0001V,01/02/70 11:39:11.900,992.719660
3642738 *0001V,01/02/70 11:39:12.000,992.712007
3642832 *0001V,01/02/70 11:39:12.100,992.726396
3642941 *0001V,01/02/70 11:39:12.200,992.725824
3643035 *0001V,01/02/70 11:39:12.300,992.716394
3643144 *0001V,01/02/70 11:39:12.400,992.718573
3643237 *0001V,01/02/70 11:39:12.500,992.704574
3643331 *0001V,01/02/70 11:39:12.600,992.689949
3643440 *0001V,01/02/70 11:39:12.700,992.715598
3643534 *0001V,01/02/70 11:39:12.800,992.720665
3643643 *0001V,01/02/70 11:39:12.900,992.701429
3643737 *0001V,01/02/70 11:39:13.000,992.668798
3643846 *0001V,01/02/70 11:39:13.100,992.687327
3643939 *0001V,01/02/70 11:39:13.200,992.651209
3644033 *0001V,01/02/70 11:39:13.300,992.683537
3644142 *0001V,01/02/70 11:39:13.400,992.664499
3644236 *0001V,01/02/70 11:39:13.500,992.678406
3644345 *0001V,01/02/70 11:39:13.600,992.703199
3644439 *0001V,01/02/70 11:39:13.700,992.698872
3644532 *0001V,01/02/70 11:39:13.800,992.688227
3644641 *0001V,01/02/70 11:39:13.900,992.691501
3644735 *0001V,01/02/70 11:39:14.000,992.672819
3644844 *0001V,01/02/70 11:39:14.100,992.693343
3644938 *0001V,01/02/70 11:39:14.200,992.689754
3645031 *0001V,01/02/70 11:39:14.300,992.684017
3645141 *0001V,01/02/70 11:39:14.400,992.695930
3645234 *0001V,01/02/70 11:39:14.500,992.669523
3645343 *0001V,01/02/70 11:39:14.600,992.679054
3645437 *0001V,01/02/70 11:39:14.700,992.675087
3645546 *0001V,01/02/70 11:39:14.800,992.673803
3645640 *0001V,01/02/70 11:39:14.900,992.674740
3645733 *0001V,01/02/70 11:39:15.000,992.708975
3645843 *0001V,01/02/70 11:39:15.100,992.738673
3645936 *0001V,01/02/70 11:39:15.200,992.733055
3646045 *0001V,01/02/70 11:39:15.300,992.724787
3646139 *0001V,01/02/70 11:39:15.400,992.705270
3646233 *0001V,01/02/70 11:39:15.500,992.723175
3646342 *0001V,01/02/70 11:39:15.600,992.723077
3646435 *0001V,01/02/70 11:39:15.700,992.717818
3646545 *0001V,01/02/70 11:39:15.800,992.720693
3646638 *0001V,01/02/70 11:39:15.900,992.715649
3646732 *0001V,01/02/70 11:39:16.000,992.706017
3646841 *0001V,01/02/70 11:39:16.100,992.723173
3646935 *0001V,01/02/70 11:39:16.200,992.742310
3647044 *0001V,01/02/70 11:39:16.300,992.763651
3647137 *0001V,01/02/70 11:39:16.400,992.758538
3647231 *0001V,01/02/70 11:39:16.500,992.755989
3647340 *0001V,01/02/70 11:39:16.600,992.729599
3647434 *0001V,01/02/70 11:39:16.700,992.738267
3647543 *0001V,01/02/70 11:39:16.800,992.729576
3647637 *0001V,01/02/70 11:39:16.900,992.707838
3647746 *0001V,01/02/70 11:39:17.000,992.742880
3647840 *0001V,01/02/70 11:39:17.100,992.743798
3647933 *0001V,01/02/70 11:39:17.200,992.756811
3648042 *0001V,01/02/70 11:39:17.300,992.708985
3648136 *0001V,01/02/70 11:39:17.400,992.718825
3648245 *0001V,01/02/70 11:39:17.500,992.740743
3648339 *0001V,01/02/70 11:39:17.600,992.768132
3648432 *0001V,01/02/70 11:39:17.700,992.774517
3648542 *0001V,01/02/70 11:39:17.800,992.770622
3648635 *0001V,01/02/70 11:39:17.900,992.786830
3648744 *0001V,01/02/70 11:39:18.000,992.760725
3648838 *0001V,01/02/70 11:39:18.100,992.784918
3648932 *0001V,01/02/70 11:39:18.200,992.801326
3649041 *0001V,01/02/70 11:39:18.300,992.794963
3649134 *0001V,01/02/70 11:39:18.400,992.799080
3649244 *0001V,01/02/70 11:39:18.500,992.783483
3649337 *0001V,01/02/70 11:39:18.600,992.776148
3649431 *0001V,01/02/70 11:39:18.700,992.744886
3649540 *0001V,01/02/70 11:39:18.800,992.742735
3649634 *0001V,01/02/70 11:39:18.900,992.756665
3649743 *0001V,01/02/70 11:39:19.000,992.770523
3649836 *0001V,01/02/70 11:39:19.100,992.744705
3649946 *0001V,01/02/70 11:39:19.200,992.791980
3650039 *0001V,01/02/70 11:39:19.300,992.751476
3650133 *0001V,01/02/70 11:39:19.400,992.778826
3650242 *0001V,01/02/70 11:39:19.500,992.746121
3650336 *0001V,01/02/70 11:39:19.600,992.772954
3650445 *0001V,01/02/70 11:39:19.700,992.776769
3650538 *0001V,01/02/70 11:39:19.800,992.793838
3650632 *0001V,01/02/70 11:39:19.900,992.819234
3650741 *0001V,01/02/70 11:39:20.000,992.826159
3650835 *0001V,01/02/70 11:39:20.100,992.843378
3650944 *0001V,01/02/70 11:39:20.200,992.834680
3651038 *0001V,01/02/70 11:39:20.300,992.838455
3651131 *0001V,01/02/70 11:39:20.400,992.833655
3651240 *0001V,01/02/70 11:39:20.500,992.846409
3651334 *0001V,01/02/70 11:39:20.600,992.846577
3651443 *0001V,01/02/70 11:39:20.700,992.844236
3651537 *0001V,01/02/70 11:39:20.800,992.864415
3651646 *0001V,01/02/70 11:39:20.900,992.878984
3651740 *0001V,01/02/70 11:39:21.000,992.895844
3651833 *0001V,01/02/70 11:39:21.100,992.887067
3651942 *0001V,01/02/70 11:39:21.200,992.875806
3652036 *0001V,01/02/70 11:39:21.300,992.867821
3652145 *0001V,01/02/70 11:39:21.400,992.863495
3652239 *0001V,01/02/70 11:39:21.500,992.868334
3652332 *0001V,01/02/70 11:39:21.600,992.852483
3652442 *0001V,01/02/70 11:39:21.700,992.822418
3652535 *0001V,01/02/70 11:39:21.800,992.822893
3652644 *0001V,01/02/70 11:39:21.900,992.823843
3652738 *0001V,01/02/70 11:39:22.000,992.818900
3652832 *0001V,01/02/70 11:39:22.100,992.815145
3652941 *0001V,01/02/70 11:39:22.200,992.752494
3653034 *0001V,01/02/70 11:39:22.300,992.771603
3653144 *0001V,01/02/70 11:39:22.400,992.783190
3653237 *0001V,01/02/70 11:39:22.500,992.761510
3653346 *0001V,01/02/70 11:39:22.600,992.764080
3653440 *0001V,01/02/70 11:39:22.700,992.781444
3653534 *0001V,01/02/70 11:39:22.800,992.759938
3653643 *0001V,01/02/70 11:39:22.900,992.742544
3653736 *0001V,01/02/70 11:39:23.000,992.716253
3653846 *0001V,01/02/70 11:39:23.100,992.705369
3653939 *0001V,01/02/70 11:39:23.200,992.700618
3654033 *0001V,01/02/70 11:39:23.300,992.737354
3654142 *0001V,01/02/70 11:39:23.400,992.777726
3654236 *0001V,01/02/70 11:39:23.500,992.763996
3654345 *0001V,01/02/70 11:39:23.600,992.731348
3654438 *0001V,01/02/70 11:39:23.700,992.738227
3654532 *0001V,01/02/70 11:39:23.800,992.759717
3654641 *0001V,01/02/70 11:39:23.900,992.787444
3654735 *0001V,01/02/70 11:39:24.000,992.732350
3654844 *0001V,01/02/70 11:39:24.100,992.761423
3654938 *0001V,01/02/70 11:39:24.200,992.795261
3655031 *0001V,01/02/70 11:39:24.300,992.815491
3655140 *0001V,01/02/70 11:39:24.400,992.826697
3655234 *0001V,01/02/70 11:39:24.500,992.838464
3655343 *0001V,01/02/70 11:39:24.600,992.848224
3655437 *0001V,01/02/70 11:39:24.700,992.846860
3655546 *0001V,01/02/70 11:39:24.800,992.852191
3655640 *0001V,01/02/70 11:39:24.900,992.852743
3655733 *0001V,01/02/70 11:39:25.000,992.843416
3655842 *0001V,01/02/70 11:39:25.100,992.836149
3655936 *0001V,01/02/70 11:39:25.200,992.832151
3656045 *0001V,01/02/70 11:39:25.300,992.824439
3656139 *0001V,01/02/70 11:39:25.400,992.829691
3656232 *0001V,01/02/70 11:39:25.500,992.823443
3656342 *0001V,01/02/70 11:39:25.600,992.811667
3656435 *0001V,01/02/70 11:39:25.700,992.819404
3656544 *0001V,01/02/70 11:39:25.800,992.821796
3656638 *0001V,01/02/70 11:39:25.900,992.802731
3656732 *0001V,01/02/70 11:39:26.000,992.792657
3656841 *0001V,01/02/70 11:39:26.100,992.773720
3656934 *0001V,01/02/70 11:39:26.200,992.764778
3657044 *0001V,01/02/70 11:39:26.300,992.736265
3657137 *0001V,01/02/70 11:39:26.400,992.742328
3657246 *0001V,01/02/70 11:39:26.500,992.740361
3657340 *0001V,01/02/70 11:39:26.600,992.740162
3657434 *0001V,01/02/70 11:39:26.700,992.740041
3657543 *0001V,01/02/70 11:39:26.800,992.732267
3657636 *0001V,01/02/70 11:39:26.900,992.725829
3657746 *0001V,01/02/70 11:39:27.000,992.737996
3657839 *0001V,01/02/70 11:39:27.100,992.734266
3657933 *0001V,01/02/70 11:39:27.200,992.776160
3658042 *0001V,01/02/70 11:39:27.300,992.770820
3658136 *0001V,01/02/70 11:39:27.400,992.760401
3658245 *0001V,01/02/70 11:39:27.500,992.756379
3658338 *0001V,01/02/70 11:39:27.600,992.748664
3658432 *0001V,01/02/70 11:39:27.700,992.776108
3658541 *0001V,01/02/70 11:39:27.800,992.783009
3658635 *0001V,01/02/70 11:39:27.900,992.772178
3658744 *0001V,01/02/70 11:39:28.000,992.813636
3658838 *0001V,01/02/70 11:39:28.100,992.832025
3658931 *0001V,01/02/70 11:39:28.200,992.849512
3659040 *0001V,01/02/70 11:39:28.300,992.853298
3659134 *0001V,01/02/70 11:39:28.400,992.844788
3659243 *0001V,01/02/70 11:39:28.500,992.841508
3659337 *0001V,01/02/70 11:39:28.600,992.839954
3659446 *0001V,01/02/70 11:39:28.700,992.841610
3659540 *0001V,01/02/70 11:39:28.800,992.844430
3659633 *0001V,01/02/70 11:39:28.900,992.847290
3659742 *0001V,01/02/70 11:39:29.000,992.848090
3659836 *0001V,01/02/70 11:39:29.100,992.849537
3659945 *0001V,01/02/70 11:39:29.200,992.847011
3700039 *0001V,01/02/70 11:39:29.300,992.852176
3700132 *0001V,01/02/70 11:39:29.400,992.872800
3700242 *0001V,01/02/70 11:39:29.500,992.886690
3700335 *0001V,01/02/70 11:39:29.600,992.885767
3700444 *0001V,01/02/70 11:39:29.700,992.898206
3700538 *0001V,01/02/70 11:39:29.800,992.913488
3700632 *0001V,01/02/70 11:39:29.900,992.923116
3700741 *0001V,01/02/70 11:39:30.000,992.923233
3700834 *0001V,01/02/70 11:39:30.100,992.929179
3700944 *0001V,01/02/70 11:39:30.200,992.937320
3701037 *0001V,01/02/70 11:39:30.300,992.945735
3701146 *0001V,01/02/70 11:39:30.400,992.936453
3701240 *0001V,01/02/70 11:39:30.500,992.932197
3701334 *0001V,01/02/70 11:39:30.600,992.939908
3701443 *0001V,01/02/70 11:39:30.700,992.943607
3701536 *0001V,01/02/70 11:39:30.800,992.947044
3701646 *0001V,01/02/70 11:39:30.900,992.952104
3701739 *0001V,01/02/70 11:39:31.000,992.963086
3701833 *0001V,01/02/70 11:39:31.100,992.973753
3701942 *0001V,01/02/70 11:39:31.200,992.983802
3702036 *0001V,01/02/70 11:39:31.300,992.962433
3702145 *0001V,01/02/70 11:39:31.400,992.932321
3702238 *0001V,01/02/70 11:39:31.500,992.883727
3702332 *0001V,01/02/70 11:39:31.600,992.873100
3702441 *0001V,01/02/70 11:39:31.700,992.903589
3702535 *0001V,01/02/70 11:39:31.800,992.913082
3702644 *0001V,01/02/70 11:39:31.900,992.926843
3702738 *0001V,01/02/70 11:39:32.000,992.917599
3702831 *0001V,01/02/70 11:39:32.100,992.899309
3702940 *0001V,01/02/70 11:39:32.200,992.886773
3703034 *0001V,01/02/70 11:39:32.300,992.854375
3703143 *0001V,01/02/70 11:39:32.400,992.845715
3703237 *0001V,01/02/70 11:39:32.500,992.823870
3703346 *0001V,01/02/70 11:39:32.600,992.780669
3703440 *0001V,01/02/70 11:39:32.700,992.728154
3703533 *0001V,01/02/70 11:39:32.800,992.712281
3703642 *0001V,01/02/70 11:39:32.900,992.706424
3703736 *0001V,01/02/70 11:39:33.000,992.723702
3703845 *0001V,01/02/70 11:39:33.100,992.725699
3703939 *0001V,01/02/70 11:39:33.200,992.675189
3704032 *0001V,01/02/70 11:39:33.300,992.690988
3704142 *0001V,01/02/70 11:39:33.400,992.679188
3704235 *0001V,01/02/70 11:39:33.500,992.654685
3704344 *0001V,01/02/70 11:39:33.600,992.685648
3704438 *0001V,01/02/70 11:39:33.700,992.723313
3704532 *0001V,01/02/70 11:39:33.800,992.749216
3704641 *0001V,01/02/70 11:39:33.900,992.767176
3704734 *0001V,01/02/70 11:39:34.000,992.749445
3704844 *0001V,01/02/70 11:39:34.100,992.738801
3704937 *0001V,01/02/70 11:39:34.200,992.736008
3705046 *0001V,01/02/70 11:39:34.300,992.759673
3705140 *0001V,01/02/70 11:39:34.400,992.762684
3705234 *0001V,01/02/70 11:39:34.500,992.779986
3705343 *0001V,01/02/70 11:39:34.600,992.786027
3705436 *0001V,01/02/70 11:39:34.700,992.804322
3705546 *0001V,01/02/70 11:39:34.800,992.822992
3705639 *0001V,01/02/70 11:39:34.900,992.815133
3705733 *0001V,01/02/70 11:39:35.000,992.839109
3705842 *0001V,01/02/70 11:39:35.100,992.824479
3705936 *0001V,01/02/70 11:39:35.200,992.824834
3706045 *0001V,01/02/70 11:39:35.300,992.821535
3706138 *0001V,01/02/70 11:39:35.400,992.833464
3706232 *0001V,01/02/70 11:39:35.500,992.818679
3706341 *0001V,01/02/70 11:39:35.600,992.799772
3706435 *0001V,01/02/70 11:39:35.700,992.801099
3706544 *0001V,01/02/70 11:39:35.800,992.801268
3706638 *0001V,01/02/70 11:39:35.900,992.793612
3706731 *0001V,01/02/70 11:39:36.000,992.777330
3706840 *0001V,01/02/70 11:39:36.100,992.787218
3706934 *0001V,01/02/70 11:39:36.200,992.771615
3707043 *0001V,01/02/70 11:39:36.300,992.784209
3707137 *0001V,01/02/70 11:39:36.400,992.798705
3707246 *0001V,01/02/70 11:39:36.500,992.776090
3707340 *0001V,01/02/70 11:39:36.600,992.792019
3707433 *0001V,01/02/70 11:39:36.700,992.758124
3707542 *0001V,01/02/70 11:39:36.800,992.749336
3707636 *0001V,01/02/70 11:39:36.900,992.770378
3707745 *0001V,01/02/70 11:39:37.000,992.793136
3707839 *0001V,01/02/70 11:39:37.100,992.771009
3707932 *0001V,01/02/70 11:39:37.200,992.769131
3708042 *0001V,01/02/70 11:39:37.300,992.788791
3708135 *0001V,01/02/70 11:39:37.400,992.784417
3708244 *0001V,01/02/70 11:39:37.500,992.762523
3708338 *0001V,01/02/70 11:39:37.600,992.780871
3708432 *0001V,01/02/70 11:39:37.700,992.762902
3708541 *0001V,01/02/70 11:39:37.800,992.772221
3708634 *0001V,01/02/70 11:39:37.900,992.729575
3708744 *0001V,01/02/70 11:39:38.000,992.728256
3708837 *0001V,01/02/70 11:39:38.100,992.716000
3708931 *0001V,01/02/70 11:39:38.200,992.684441
3709040 *0001V,01/02/70 11:39:38.300,992.706274
3709134 *0001V,01/02/70 11:39:38.400,992.747491
3709243 *0001V,01/02/70 11:39:38.500,992.771986
3709336 *0001V,01/02/70 11:39:38.600,992.835209
3709446 *0001V,01/02/70 11:39:38.700,992.862746
3709539 *0001V,01/02/70 11:39:38.800,992.896218
3709633 *0001V,01/02/70 11:39:38.900,992.905500
3709742 *0001V,01/02/70 11:39:39.000,992.902146
3709836 *0001V,01/02/70 11:39:39.100,992.903602
3709945 *0001V,01/02/70 11:39:39.200,992.924083
3710038 *0001V,01/02/70 11:39:39.300,992.919714
3710132 *0001V,01/02/70 11:39:39.400,992.911919
3710241 *0001V,01/02/70 11:39:39.500,992.899988
3710335 *0001V,01/02/70 11:39:39.600,992.879510
3710444 *0001V,01/02/70 11:39:39.700,992.889958
3710538 *0001V,01/02/70 11:39:39.800,992.859564
3710631 *0001V,01/02/70 11:39:39.900,992.857280
3710740 *0001V,01/02/70 11:39:40.000,992.847993
3710834 *0001V,01/02/70 11:39:40.100,992.824744
3710943 *0001V,01/02/70 11:39:40.200,992.798882
3711037 *0001V,01/02/70 11:39:40.300,992.790329
3711146 *0001V,01/02/70 11:39:40.400,992.767828
3711240 *0001V,01/02/70 11:39:40.500,992.726531
3711333 *0001V,01/02/70 11:39:40.600,992.729861
3711442 *0001V,01/02/70 11:39:40.700,992.739136
3711536 *0001V,01/02/70 11:39:40.800,992.741397
3711645 *0001V,01/02/70 11:39:40.900,992.722757
3711739 *0001V,01/02/70 11:39:41.000,992.740003
3711832 *0001V,01/02/70 11:39:41.100,992.712033
3711942 *0001V,01/02/70 11:39:41.200,992.724269
3712035 *0001V,01/02/70 11:39:41.300,992.716746
3712144 *0001V,01/02/70 11:39:41.400,992.710628
3712238 *0001V,01/02/70 11:39:41.500,992.705310
3712332 *0001V,01/02/70 11:39:41.600,992.692872
3712441 *0001V,01/02/70 11:39:41.700,992.724863
3712534 *0001V,01/02/70 11:39:41.800,992.728502
3712644 *0001V,01/02/70 11:39:41.900,992.704078
3712737 *0001V,01/02/70 11:39:42.000,992.734371
3712846 *0001V,01/02/70 11:39:42.100,992.710962
3712940 *0001V,01/02/70 11:39:42.200,992.697629
3713034 *0001V,01/02/70 11:39:42.300,992.722877
3713143 *0001V,01/02/70 11:39:42.400,992.732438
3713236 *0001V,01/02/70 11:39:42.500,992.731321
3713346 *0001V,01/02/70 11:39:42.600,992.742715
3713439 *0001V,01/02/70 11:39:42.700,992.757402
3713533 *0001V,01/02/70 11:39:42.800,992.748662
3713642 *0001V,01/02/70 11:39:42.900,992.759045
3713736 *0001V,01/02/70 11:39:43.000,992.772014
3713845 *0001V,01/02/70 11:39:43.100,992.786260
3713938 *0001V,01/02/70 11:39:43.200,992.803506
3714032 *0001V,01/02/70 11:39:43.300,992.793959
3714141 *0001V,01/02/70 11:39:43.400,992.815477
3714235 *0001V,01/02/70 11:39:43.500,992.807159
3714344 *0001V,01/02/70 11:39:43.600,992.827434
3714438 *0001V,01/02/70 11:39:43.700,992.834144
3714531 *0001V,01/02/70 11:39:43.800,992.829555
3714640 *0001V,01/02/70 11:39:43.900,992.817933
3714734 *0001V,01/02/70 11:39:44.000,992.818834
3714843 *0001V,01/02/70 11:39:44.100,992.817912
3714937 *0001V,01/02/70 11:39:44.200,992.819708
3715046 *0001V,01/02/70 11:39:44.300,992.820735
3715140 *0001V,01/02/70 11:39:44.400,992.844450
3715233 *0001V,01/02/70 11:39:44.500,992.851163
3715342 *0001V,01/02/70 11:39:44.600,992.848631
3715436 *0001V,01/02/70 11:39:44.700,992.841025
3715545 *0001V,01/02/70 11:39:44.800,992.849625
3715639 *0001V,01/02/70 11:39:44.900,992.854093
3715732 *0001V,01/02/70 11:39:45.000,992.839276
3715842 *0001V,01/02/70 11:39:45.100,992.824207
3715935 *0001V,01/02/70 11:39:45.200,992.814948
3716044 *0001V,01/02/70 11:39:45.300,992.763577
3716138 *0001V,01/02/70 11:39:45.400,992.744392
3716232 *0001V,01/02/70 11:39:45.500,992.766549
3716341 *0001V,01/02/70 11:39:45.600,992.771183
3716434 *0001V,01/02/70 11:39:45.700,992.776443
3716544 *0001V,01/02/70 11:39:45.800,992.775830
3716637 *0001V,01/02/70 11:39:45.900,992.752746
3716746 *0001V,01/02/70 11:39:46.000,992.744078
3716840 *0001V,01/02/70 11:39:46.100,992.749310
3716934 *0001V,01/02/70 11:39:46.200,992.785369
3717043 *0001V,01/02/70 11:39:46.300,992.794283
3717136 *0001V,01/02/70 11:39:46.400,992.812255
3717246 *0001V,01/02/70 11:39:46.500,992.823299
3717339 *0001V,01/02/70 11:39:46.600,992.810631
3717433 *0001V,01/02/70 11:39:46.700,992.780047
3717542 *0001V,01/02/70 11:39:46.800,992.783348
3717636 *0001V,01/02/70 11:39:46.900,992.797165
3717745 *0001V,01/02/70 11:39:47.000,992.758126
3717838 *0001V,01/02/70 11:39:47.100,992.734631
3717932 *0001V,01/02/70 11:39:47.200,992.755434
3718041 *0001V,01/02/70 11:39:47.300,992.759540
3718135 *0001V,01/02/70 11:39:47.400,992.790641
3718244 *0001V,01/02/70 11:39:47.500,992.824119
3718338 *0001V,01/02/70 11:39:47.600,992.841646
3718431 *0001V,01/02/70 11:39:47.700,992.835673
3718540 *0001V,01/02/70 11:39:47.800,992.822225
3718634 *0001V,01/02/70 11:39:47.900,992.797864
3718743 *0001V,01/02/70 11:39:48.000,992.795552
3718837 *0001V,01/02/70 11:39:48.100,992.808619
3718946 *0001V,01/02/70 11:39:48.200,992.815208
3719040 *0001V,01/02/70 11:39:48.300,992.841616
3719133 *0001V,01/02/70 11:39:48.400,992.870427
3719242 *0001V,01/02/70 11:39:48.500,992.885697
3719336 *0001V,01/02/70 11:39:48.600,992.885602
3719445 *0001V,01/02/70 11:39:48.700,992.889700
3719539 *0001V,01/02/70 11:39:48.800,992.874945
3719632 *0001V,01/02/70 11:39:48.900,992.863511
3719742 *0001V,01/02/70 11:39:49.000,992.863624
3719835 *0001V,01/02/70 11:39:49.100,992.859840
3719944 *0001V,01/02/70 11:39:49.200,992.850065
3720038 *0001V,01/02/70 11:39:49.300,992.846407
3720132 *0001V,01/02/70 11:39:49.400,992.843869
3720241 *0001V,01/02/70 11:39:49.500,992.848601
3720334 *0001V,01/02/70 11:39:49.600,992.827421
3720444 *0001V,01/02/70 11:39:49.700,992.819648
3720537 *0001V,01/02/70 11:39:49.800,992.827834
3720631 *0001V,01/02/70 11:39:49.900,992.822806
3720740 *0001V,01/02/70 11:39:50.000,992.809259
3720834 *0001V,01/02/70 11:39:50.100,992.820765
3720943 *0001V,01/02/70 11:39:50.200,992.812115
3721036 *0001V,01/02/70 11:39:50.300,992.831784
3721146 *0001V,01/02/70 11:39:50.400,992.847748
3721239 *0001V,01/02/70 11:39:50.500,992.853399
3721333 *0001V,01/02/70 11:39:50.600,992.862059
3721442 *0001V,01/02/70 11:39:50.700,992.861739
3721536 *0001V,01/02/70 11:39:50.800,992.866215
3721645 *0001V,01/02/70 11:39:50.900,992.869513
3721738 *0001V,01/02/70 11:39:51.000,992.874559
3721832 *0001V,01/02/70 11:39:51.100,992.891254
3721941 *0001V,01/02/70 11:39:51.200,992.888804
3722035 *0001V,01/02/70 11:39:51.300,992.857561
3722144 *0001V,01/02/70 11:39:51.400,992.849820
3722238 *0001V,01/02/70 11:39:51.500,992.808039
3722331 *0001V,01/02/70 11:39:51.600,992.796989
3722440 *0001V,01/02/70 11:39:51.700,992.796773
3722534 *0001V,01/02/70 11:39:51.800,992.783488
3722643 *0001V,01/02/70 11:39:51.900,992.775911
3722737 *0001V,01/02/70 11:39:52.000,992.761221
3722846 *0001V,01/02/70 11:39:52.100,992.791578
3722940 *0001V,01/02/70 11:39:52.200,992.818916
3723033 *0001V,01/02/70 11:39:52.300,992.872381
3723142 *0001V,01/02/70 11:39:52.400,992.894664
3723236 *0001V,01/02/70 11:39:52.500,992.899754
3723345 *0001V,01/02/70 11:39:52.600,992.917451
3723439 *0001V,01/02/70 11:39:52.700,992.945655
3723532 *0001V,01/02/70 11:39:52.800,992.951387
3723642 *0001V,01/02/70 11:39:52.900,992.948209
3723735 *0001V,01/02/70 11:39:53.000,992.956404
3723844 *0001V,01/02/70 11:39:53.100,992.969854
3723938 *0001V,01/02/70 11:39:53.200,992.973871
3724032 *0001V,01/02/70 11:39:53.300,992.971495
3724141 *0001V,01/02/70 11:39:53.400,992.968570
3724234 *0001V,01/02/70 11:39:53.500,992.970585
3724344 *0001V,01/02/70 11:39:53.600,992.975230
3724437 *0001V,01/02/70 11:39:53.700,992.974032
3724531 *0001V,01/02/70 11:39:53.800,992.971500
3724640 *0001V,01/02/70 11:39:53.900,992.973181
3724734 *0001V,01/02/70 11:39:54.000,992.972987
3724843 *0001V,01/02/70 11:39:54.100,992.984198
3724936 *0001V,01/02/70 11:39:54.200,992.984796
3725046 *0001V,01/02/70 11:39:54.300,992.974371
3725139 *0001V,01/02/70 11:39:54.400,992.987517
3725233 *0001V,01/02/70 11:39:54.500,992.993346
3725342 *0001V,01/02/70 11:39:54.600,992.999189
3725436 *0001V,01/02/70 11:39:54.700,993.007433
3725545 *0001V,01/02/70 11:39:54.800,993.003659
3725638 *0001V,01/02/70 11:39:54.900,992.994818
3725732 *0001V,01/02/70 11:39:55.000,992.965680
3725841 *0001V,01/02/70 11:39:55.100,992.947924
3725935 *0001V,01/02/70 11:39:55.200,992.945068
3726044 *0001V,01/02/70 11:39:55.300,992.926372
3726138 *0001V,01/02/70 11:39:55.400,992.899233
3726231 *0001V,01/02/70 11:39:55.500,992.906523
3726340 *0001V,01/02/70 11:39:55.600,992.896682
3726434 *0001V,01/02/70 11:39:55.700,992.892017
3726543 *0001V,01/02/70 11:39:55.800,992.906718
3726637 *0001V,01/02/70 11:39:55.900,992.896863
3726746 *0001V,01/02/70 11:39:56.000,992.885849
3726840 *0001V,01/02/70 11:39:56.100,992.886078
3726933 *0001V,01/02/70 11:39:56.200,992.885849
3727042 *0001V,01/02/70 11:39:56.300,992.878374
3727136 *0001V,01/02/70 11:39:56.400,992.863626
3727245 *0001V,01/02/70 11:39:56.500,992.866712
3727339 *0001V,01/02/70 11:39:56.600,992.873419
3727432 *0001V,01/02/70 11:39:56.700,992.895049
3727542 *0001V,01/02/70 11:39:56.800,992.892651
3727635 *0001V,01/02/70 11:39:56.900,992.907889
3727744 *0001V,01/02/70 11:39:57.000,992.908233
3727838 *0001V,01/02/70 11:39:57.100,992.927027
3727932 *0001V,01/02/70 11:39:57.200,992.929116
3728041 *0001V,01/02/70 11:39:57.300,992.944025
3728134 *0001V,01/02/70 11:39:57.400,992.950575
3728244 *0001V,01/02/70 11:39:57.500,992.938529
3728337 *0001V,01/02/70 11:39:57.600,992.923052
3728431 *0001V,01/02/70 11:39:57.700,992.939033
3728540 *0001V,01/02/70 11:39:57.800,992.941836
3728634 *0001V,01/02/70 11:39:57.900,992.931930
3728743 *0001V,01/02/70 11:39:58.000,992.932538
3728836 *0001V,01/02/70 11:39:58.100,992.956785
3728946 *0001V,01/02/70 11:39:58.200,992.963259
3729039 *0001V,01/02/70 11:39:58.300,992.967667
3729133 *0001V,01/02/70 11:39:58.400,992.964279
3729242 *0001V,01/02/70 11:39:58.500,992.961959
3729336 *0001V,01/02/70 11:39:58.600,992.951147
3729445 *0001V,01/02/70 11:39:58.700,992.943490
3729538 *0001V,01/02/70 11:39:58.800,992.940031
3729632 *0001V,01/02/70 11:39:58.900,992.965870
3729741 *0001V,01/02/70 11:39:59.000,992.952485
3729835 *0001V,01/02/70 11:39:59.100,992.950504
3729944 *0001V,01/02/70 11:39:59.200,992.965565
3730038 *0001V,01/02/70 11:39:59.300,992.958875
3730131 *0001V,01/02/70 11:39:59.400,992.967229
3730240 *0001V,01/02/70 11:39:59.500,992.968286
3730334 *0001V,01/02/70 11:39:59.600,992.962462
3730443 *0001V,01/02/70 11:39:59.700,992.956558
3730537 *0001V,01/02/70 11:39:59.800,992.951842
3730646 *0001V,01/02/70 11:39:59.900,992.947953
3730740 *0001V,01/02/70 11:40:00.000,992.947581
3730833 *0001V,01/02/70 11:40:00.100,992.949774
3730942 *0001V,01/02/70 11:40:00.200,992.946851
3731036 *0001V,01/02/70 11:40:00.300,992.946101
3731145 *0001V,01/02/70 11:40:00.400,992.940927
3731239 *0001V,01/02/70 11:40:00.500,992.934188
3731332 *0001V,01/02/70 11:40:00.600,992.922559
3731442 *0001V,01/02/70 11:40:00.700,992.910476
3731535 *0001V,01/02/70 11:40:00.800,992.905644
3731644 *0001V,01/02/70 11:40:00.900,992.900047
3731738 *0001V,01/02/70 11:40:01.000,992.895087
3731832 *0001V,01/02/70 11:40:01.100,992.886906
3731941 *0001V,01/02/70 11:40:01.200,992.891418
3732034 *0001V,01/02/70 11:40:01.300,992.885999
3732144 *0001V,01/02/70 11:40:01.400,992.881755
3732237 *0001V,01/02/70 11:40:01.500,992.889351
3732331 *0001V,01/02/70 11:40:01.600,992.880818
3732440 *0001V,01/02/70 11:40:01.700,992.893616
3732534 *0001V,01/02/70 11:40:01.800,992.903998
3732643 *0001V,01/02/70 11:40:01.900,992.913266
3732736 *0001V,01/02/70 11:40:02.000,992.899733
3732846 *0001V,01/02/70 11:40:02.100,992.879368
3732939 *0001V,01/02/70 11:40:02.200,992.877848
3733033 *0001V,01/02/70 11:40:02.300,992.871813
3733142 *0001V,01/02/70 11:40:02.400,992.874514
3733236 *0001V,01/02/70 11:40:02.500,992.886881
3733345 *0001V,01/02/70 11:40:02.600,992.865140
3733438 *0001V,01/02/70 11:40:02.700,992.857071
3733532 *0001V,01/02/70 11:40:02.800,992.851002
3733641 *0001V,01/02/70 11:40:02.900,992.831970
3733735 *0001V,01/02/70 11:40:03.000,992.815839
3733844 *0001V,01/02/70 11:40:03.100,992.814908
3733938 *0001V,01/02/70 11:40:03.200,992.829895
3734031 *0001V,01/02/70 11:40:03.300,992.835154
3734140 *0001V,01/02/70 11:40:03.400,992.838471
3734234 *0001V,01/02/70 11:40:03.500,992.839633
3734343 *0001V,01/02/70 11:40:03.600,992.819437
3734437 *0001V,01/02/70 11:40:03.700,992.815259
3734546 *0001V,01/02/70 11:40:03.800,992.819192
3734640 *0001V,01/02/70 11:40:03.900,992.836565
3734733 *0001V,01/02/70 11:40:04.000,992.803497
3734842 *0001V,01/02/70 11:40:04.100,992.779541
3734936 *0001V,01/02/70 11:40:04.200,992.783986
3735045 *0001V,01/02/70 11:40:04.300,992.782739
3735139 *0001V,01/02/70 11:40:04.400,992.800713
3735232 *0001V,01/02/70 11:40:04.500,992.780288
3735342 *0001V,01/02/70 11:40:04.600,992.794384
3735435 *0001V,01/02/70 11:40:04.700,992.779844
3735544 *0001V,01/02/70 11:40:04.800,992.782492
3735638 *0001V,01/02/70 11:40:04.900,992.792362
3735732 *0001V,01/02/70 11:40:05.000,992.791041
3735841 *0001V,01/02/70 11:40:05.100,992.791499
3735934 *0001V,01/02/70 11:40:05.200,992.770351
3736044 *0001V,01/02/70 11:40:05.300,992.778933
3736137 *0001V,01/02/70 11:40:05.400,992.787509
3736231 *0001V,01/02/70 11:40:05.500,992.765739
3736340 *0001V,01/02/70 11:40:05.600,992.741906
3736434 *0001V,01/02/70 11:40:05.700,992.705232
3736543 *0001V,01/02/70 11:40:05.800,992.720199
3736636 *0001V,01/02/70 11:40:05.900,992.726812
3736746 *0001V,01/02/70 11:40:06.000,992.752943
3736839 *0001V,01/02/70 11:40:06.100,992.758647
3736933 *0001V,01/02/70 11:40:06.200,992.726326
3737042 *0001V,01/02/70 11:40:06.300,992.733912
3737136 *0001V,01/02/70 11:40:06.400,992.770543
3737245 *0001V,01/02/70 11:40:06.500,992.745986
3737338 *0001V,01/02/70 11:40:06.600,992.753205
3737432 *0001V,01/02/70 11:40:06.700,992.773104
3737541 *0001V,01/02/70 11:40:06.800,992.766647
3737635 *0001V,01/02/70 11:40:06.900,992.782508
3737744 *0001V,01/02/70 11:40:07.000,992.787327
3737838 *0001V,01/02/70 11:40:07.100,992.782110
3737931 *0001V,01/02/70 11:40:07.200,992.764020
3738040 *0001V,01/02/70 11:40:07.300,992.754843
3738134 *0001V,01/02/70 11:40:07.400,992.739964
3738243 *0001V,01/02/70 11:40:07.500,992.739924
3738337 *0001V,01/02/70 11:40:07.600,992.726991
3738430 *0001V,01/02/70 11:40:07.700,992.739252
3738540 *0001V,01/02/70 11:40:07.800,992.753221
3738633 *0001V,01/02/70 11:40:07.900,992.754538
3738742 *0001V,01/02/70 11:40:08.000,992.771669
3738836 *0001V,01/02/70 11:40:08.100,992.752111
3738945 *0001V,01/02/70 11:40:08.200,992.753136
3739039 *0001V,01/02/70 11:40:08.300,992.741920
3739132 *0001V,01/02/70 11:40:08.400,992.716318
3739242 *0001V,01/02/70 11:40:08.500,992.711855
3739335 *0001V,01/02/70 11:40:08.600,992.735847
3739444 *0001V,01/02/70 11:40:08.700,992.743960
3739538 *0001V,01/02/70 11:40:08.800,992.745155
3739632 *0001V,01/02/70 11:40:08.900,992.722332
3739741 *0001V,01/02/70 11:40:09.000,992.712908
3739834 *0001V,01/02/70 11:40:09.100,992.654924
3739944 *0001V,01/02/70 11:40:09.200,992.714653
3740037 *0001V,01/02/70 11:40:09.300,992.712961
3740146 *0001V,01/02/70 11:40:09.400,992.681831
3740240 *0001V,01/02/70 11:40:09.500,992.656091
3740334 *0001V,01/02/70 11:40:09.600,992.685280
3740443 *0001V,01/02/70 11:40:09.700,992.694274
3740536 *0001V,01/02/70 11:40:09.800,992.714857
3740646 *0001V,01/02/70 11:40:09.900,992.731956
3740739 *0001V,01/02/70 11:40:10.000,992.773933
3740833 *0001V,01/02/70 11:40:10.100,992.763672
3740942 *0001V,01/02/70 11:40:10.200,992.772490
3741036 *0001V,01/02/70 11:40:10.300,992.784198
3741145 *0001V,01/02/70 11:40:10.400,992.765211
3741238 *0001V,01/02/70 11:40:10.500,992.764951
3741332 *0001V,01/02/70 11:40:10.600,992.790245
3741441 *0001V,01/02/70 11:40:10.700,992.790901
3741535 *0001V,01/02/70 11:40:10.800,992.799008
3741644 *0001V,01/02/70 11:40:10.900,992.815792
3741738 *0001V,01/02/70 11:40:11.000,992.800250
3741831 *0001V,01/02/70 11:40:11.100,992.796882
3741940 *0001V,01/02/70 11:40:11.200,992.793248
3742034 *0001V,01/02/70 11:40:11.300,992.798296
3742143 *0001V,01/02/70 11:40:11.400,992.785120
3742237 *0001V,01/02/70 11:40:11.500,992.784944
3742346 *0001V,01/02/70 11:40:11.600,992.779268
3742440 *0001V,01/02/70 11:40:11.700,992.781779
3742533 *0001V,01/02/70 11:40:11.800,992.760618
3742642 *0001V,01/02/70 11:40:11.900,992.747160
3742736 *0001V,01/02/70 11:40:12.000,992.681463
3742845 *0001V,01/02/70 11:40:12.100,992.679421
3742939 *0001V,01/02/70 11:40:12.200,992.655033
3743032 *0001V,01/02/70 11:40:12.300,992.682727
3743142 *0001V,01/02/70 11:40:12.400,992.694334
3743235 *0001V,01/02/70 11:40:12.500,992.722746
3743344 *0001V,01/02/70 11:40:12.600,992.723966
3743438 *0001V,01/02/70 11:40:12.700,992.752516
3743532 *0001V,01/02/70 11:40:12.800,992.777322
3743641 *0001V,01/02/70 11:40:12.900,992.804853
3743734 *0001V,01/02/70 11:40:13.000,992.790808
3743844 *0001V,01/02/70 11:40:13.100,992.807208
3743937 *0001V,01/02/70 11:40:13.200,992.826420
3744046 *0001V,01/02/70 11:40:13.300,992.798864
3744140 *0001V,01/02/70 11:40:13.400,992.814289
3744234 *0001V,01/02/70 11:40:13.500,992.826365
3744343 *0001V,01/02/70 11:40:13.600,992.831302
3744436 *0001V,01/02/70 11:40:13.700,992.847839
3744546 *0001V,01/02/70 11:40:13.800,992.850872
3744639 *0001V,01/02/70 11:40:13.900,992.852241
3744733 *0001V,01/02/70 11:40:14.000,992.832228
3744842 *0001V,01/02/70 11:40:14.100,992.855576
3744936 *0001V,01/02/70 11:40:14.200,992.874332
3745045 *0001V,01/02/70 11:40:14.300,992.884120
3745138 *0001V,01/02/70 11:40:14.400,992.891031
3745232 *0001V,01/02/70 11:40:14.500,992.858487
3745341 *0001V,01/02/70 11:40:14.600,992.869639
3745435 *0001V,01/02/70 11:40:14.700,992.887613
3745544 *0001V,01/02/70 11:40:14.800,992.905379
3745638 *0001V,01/02/70 11:40:14.900,992.911940
3745731 *0001V,01/02/70 11:40:15.000,992.913577
3745840 *0001V,01/02/70 11:40:15.100,992.886231
3745934 *0001V,01/02/70 11:40:15.200,992.888612
3746043 *0001V,01/02/70 11:40:15.300,992.872246
3746137 *0001V,01/02/70 11:40:15.400,992.878938
3746246 *0001V,01/02/70 11:40:15.500,992.889122
3746340 *0001V,01/02/70 11:40:15.600,992.884365
3746433 *0001V,01/02/70 11:40:15.700,992.881522
3746542 *0001V,01/02/70 11:40:15.800,992.854302
3746636 *0001V,01/02/70 11:40:15.900,992.857417
3746745 *0001V,01/02/70 11:40:16.000,992.844708
3746839 *0001V,01/02/70 11:40:16.100,992.834477
3746932 *0001V,01/02/70 11:40:16.200,992.799631
3747042 *0001V,01/02/70 11:40:16.300,992.809344
3747135 *0001V,01/02/70 11:40:16.400,992.802044
3747244 *0001V,01/02/70 11:40:16.500,992.796458
3747338 *0001V,01/02/70 11:40:16.600,992.797888
3747432 *0001V,01/02/70 11:40:16.700,992.815605
3747541 *0001V,01/02/70 11:40:16.800,992.809234
3747634 *0001V,01/02/70 11:40:16.900,992.823415
3747744 *0001V,01/02/70 11:40:17.000,992.834772
3747837 *0001V,01/02/70 11:40:17.100,992.823432
3747931 *0001V,01/02/70 11:40:17.200,992.834311
3748040 *0001V,01/02/70 11:40:17.300,992.837364
3748134 *0001V,01/02/70 11:40:17.400,992.811628
3748243 *0001V,01/02/70 11:40:17.500,992.804245
3748336 *0001V,01/02/70 11:40:17.600,992.823080
3748446 *0001V,01/02/70 11:40:17.700,992.813472
3748539 *0001V,01/02/70 11:40:17.800,992.807751
3748633 *0001V,01/02/70 11:40:17.900,992.799174
3748742 *0001V,01/02/70 11:40:18.000,992.820928
3748836 *0001V,01/02/70 11:40:18.100,992.841389
3748945 *0001V,01/02/70 11:40:18.200,992.842353
3749038 *0001V,01/02/70 11:40:18.300,992.843788
3749132 *0001V,01/02/70 11:40:18.400,992.838744
3749241 *0001V,01/02/70 11:40:18.500,992.848395
3749335 *0001V,01/02/70 11:40:18.600,992.868131
3749444 *0001V,01/02/70 11:40:18.700,992.864434
3749538 *0001V,01/02/70 11:40:18.800,992.867162
3749631 *0001V,01/02/70 11:40:18.900,992.866220
3749740 *0001V,01/02/70 11:40:19.000,992.850897
3749834 *0001V,01/02/70 11:40:19.100,992.857823
3749943 *0001V,01/02/70 11:40:19.200,992.852431
3750037 *0001V,01/02/70 11:40:19.300,992.814070
3750130 *0001V,01/02/70 11:40:19.400,992.810216
3750240 *0001V,01/02/70 11:40:19.500,992.821451
3750333 *0001V,01/02/70 11:40:19.600,992.830420
3750442 *0001V,01/02/70 11:40:19.700,992.787827
3750536 *0001V,01/02/70 11:40:19.800,992.785360
3750645 *0001V,01/02/70 11:40:19.900,992.729223
3750739 *0001V,01/02/70 11:40:20.000,992.714571
3750832 *0001V,01/02/70 11:40:20.100,992.717024
3750942 *0001V,01/02/70 11:40:20.200,992.693020
3751035 *0001V,01/02/70 11:40:20.300,992.713843
3751144 *0001V,01/02/70 11:40:20.400,992.732159
3751238 *0001V,01/02/70 11:40:20.500,992.766878
3751332 *0001V,01/02/70 11:40:20.600,992.794581
3751441 *0001V,01/02/70 11:40:20.700,992.806175
3751534 *0001V,01/02/70 11:40:20.800,992.784335
3751644 *0001V,01/02/70 11:40:20.900,992.775898
3751737 *0001V,01/02/70 11:40:21.000,992.767823
3751831 *0001V,01/02/70 11:40:21.100,992.809115
3751940 *0001V,01/02/70 11:40:21.200,992.789261
3752034 *0001V,01/02/70 11:40:21.300,992.765755
3752143 *0001V,01/02/70 11:40:21.400,992.747254
3752236 *0001V,01/02/70 11:40:21.500,992.679420
3752346 *0001V,01/02/70 11:40:21.600,992.699081
3752439 *0001V,01/02/70 11:40:21.700,992.747432
3752533 *0001V,01/02/70 11:40:21.800,992.697922
3752642 *0001V,01/02/70 11:40:21.900,992.677917
3752736 *0001V,01/02/70 11:40:22.000,992.703002
3752845 *0001V,01/02/70 11:40:22.100,992.702856
3752938 *0001V,01/02/70 11:40:22.200,992.707653
3753032 *0001V,01/02/70 11:40:22.300,992.698836
3753141 *0001V,01/02/70 11:40:22.400,992.695969
3753235 *0001V,01/02/70 11:40:22.500,992.705452
3753344 *0001V,01/02/70 11:40:22.600,992.659820
3753438 *0001V,01/02/70 11:40:22.700,992.690485
3753531 *0001V,01/02/70 11:40:22.800,992.648790
3753640 *0001V,01/02/70 11:40:22.900,992.649901
3753734 *0001V,01/02/70 11:40:23.000,992.624198
3753843 *0001V,01/02/70 11:40:23.100,992.672630
3753937 *0001V,01/02/70 11:40:23.200,992.639637
3754030 *0001V,01/02/70 11:40:23.300,992.667910
3754140 *0001V,01/02/70 11:40:23.400,992.697880
3754233 *0001V,01/02/70 11:40:23.500,992.739079
3754342 *0001V,01/02/70 11:40:23.600,992.726351
3754436 *0001V,01/02/70 11:40:23.700,992.777457
3754545 *0001V,01/02/70 11:40:23.800,992.764544
3754639 *0001V,01/02/70 11:40:23.900,992.792431
3754732 *0001V,01/02/70 11:40:24.000,992.801984
3754842 *0001V,01/02/70 11:40:24.100,992.780518
3754935 *0001V,01/02/70 11:40:24.200,992.795972
3755044 *0001V,01/02/70 11:40:24.300,992.814217
3755138 *0001V,01/02/70 11:40:24.400,992.791364
3755232 *0001V,01/02/70 11:40:24.500,992.788408
3755341 *0001V,01/02/70 11:40:24.600,992.770061
3755434 *0001V,01/02/70 11:40:24.700,992.782831
3755544 *0001V,01/02/70 11:40:24.800,992.787241
3755637 *0001V,01/02/70 11:40:24.900,992.769258
3755731 *0001V,01/02/70 11:40:25.000,992.786866
3755840 *0001V,01/02/70 11:40:25.100,992.785536
3755934 *0001V,01/02/70 11:40:25.200,992.778846
3756043 *0001V,01/02/70 11:40:25.300,992.771379
3756136 *0001V,01/02/70 11:40:25.400,992.755501
3756246 *0001V,01/02/70 11:40:25.500,992.752015
3756339 *0001V,01/02/70 11:40:25.600,992.745786
3756433 *0001V,01/02/70 11:40:25.700,992.731573
3756542 *0001V,01/02/70 11:40:25.800,992.739074
3756636 *0001V,01/02/70 11:40:25.900,992.713539
3756745 *0001V,01/02/70 11:40:26.000,992.717349
3756838 *0001V,01/02/70 11:40:26.100,992.751541
3756932 *0001V,01/02/70 11:40:26.200,992.742210
3757041 *0001V,01/02/70 11:40:26.300,992.722819
3757135 *0001V,01/02/70 11:40:26.400,992.732517
3757244 *0001V,01/02/70 11:40:26.500,992.706341
3757338 *0001V,01/02/70 11:40:26.600,992.727697
3757431 *0001V,01/02/70 11:40:26.700,992.708935
3757540 *0001V,01/02/70 11:40:26.800,992.725140
3757634 *0001V,01/02/70 11:40:26.900,992.715076
3757743 *0001V,01/02/70 11:40:27.000,992.733277
3757837 *0001V,01/02/70 11:40:27.100,992.749928
3757946 *0001V,01/02/70 11:40:27.200,992.722141
3758040 *0001V,01/02/70 11:40:27.300,992.715736
3758133 *0001V,01/02/70 11:40:27.400,992.712685
3758242 *0001V,01/02/70 11:40:27.500,992.681723
3758336 *0001V,01/02/70 11:40:27.600,992.621570
3758445 *0001V,01/02/70 11:40:27.700,992.634970
3758539 *0001V,01/02/70 11:40:27.800,992.680013
3758632 *0001V,01/02/70 11:40:27.900,992.676484
3758742 *0001V,01/02/70 11:40:28.000,992.680070
3758835 *0001V,01/02/70 11:40:28.100,992.690616
3758944 *0001V,01/02/70 11:40:28.200,992.731329
3759038 *0001V,01/02/70 11:40:28.300,992.735943
3759132 *0001V,01/02/70 11:40:28.400,992.699043
3759241 *0001V,01/02/70 11:40:28.500,992.700286
3759334 *0001V,01/02/70 11:40:28.600,992.710760
3759444 *0001V,01/02/70 11:40:28.700,992.731515
3759537 *0001V,01/02/70 11:40:28.800,992.729500
3759646 *0001V,01/02/70 11:40:28.900,992.702631
3759740 *0001V,01/02/70 11:40:29.000,992.717372
3759834 *0001V,01/02/70 11:40:29.100,992.684497
3759943 *0001V,01/02/70 11:40:29.200,992.689414
3800036 *0001V,01/02/70 11:40:29.300,992.722037
3800146 *0001V,01/02/70 11:40:29.400,992.755942
3800239 *0001V,01/02/70 11:40:29.500,992.782366
3800333 *0001V,01/02/70 11:40:29.600,992.796589
3800442 *0001V,01/02/70 11:40:29.700,992.828898
3800536 *0001V,01/02/70 11:40:29.800,992.844713
3800645 *0001V,01/02/70 11:40:29.900,992.842408
3800738 *0001V,01/02/70 11:40:30.000,992.887870
3800832 *0001V,01/02/70 11:40:30.100,992.888193
3800941 *0001V,01/02/70 11:40:30.200,992.905303
3801035 *0001V,01/02/70 11:40:30.300,992.891508
3801144 *0001V,01/02/70 11:40:30.400,992.884657
3801238 *0001V,01/02/70 11:40:30.500,992.857749
3801331 *0001V,01/02/70 11:40:30.600,992.860880
3801440 *0001V,01/02/70 11:40:30.700,992.853505
3801534 *0001V,01/02/70 11:40:30.800,992.823634
3801643 *0001V,01/02/70 11:40:30.900,992.789070
3801737 *0001V,01/02/70 11:40:31.000,992.767005
3801846 *0001V,01/02/70 11:40:31.100,992.774375
3801940 *0001V,01/02/70 11:40:31.200,992.772253
3802033 *0001V,01/02/70 11:40:31.300,992.722842
3802142 *0001V,01/02/70 11:40:31.400,992.705362
3802236 *0001V,01/02/70 11:40:31.500,992.694802
3802345 *0001V,01/02/70 11:40:31.600,992.686610
3802439 *0001V,01/02/70 11:40:31.700,992.689373
3802532 *0001V,01/02/70 11:40:31.800,992.694037
3802642 *0001V,01/02/70 11:40:31.900,992.716960
3802735 *0001V,01/02/70 11:40:32.000,992.708989
3802844 *0001V,01/02/70 11:40:32.100,992.679918
3802938 *0001V,01/02/70 11:40:32.200,992.687055
3803032 *0001V,01/02/70 11:40:32.300,992.663677
3803141 *0001V,01/02/70 11:40:32.400,992.660389
3803234 *0001V,01/02/70 11:40:32.500,992.663973
3803344 *0001V,01/02/70 11:40:32.600,992.606588
3803437 *0001V,01/02/70 11:40:32.700,992.606674
3803531 *0001V,01/02/70 11:40:32.800,992.562513
3803640 *0001V,01/02/70 11:40:32.900,992.579093
3803734 *0001V,01/02/70 11:40:33.000,992.573447
3803843 *0001V,01/02/70 11:40:33.100,992.579819
3803936 *0001V,01/02/70 11:40:33.200,992.597246
3804046 *0001V,01/02/70 11:40:33.300,992.615994
3804139 *0001V,01/02/70 11:40:33.400,992.649161
3804233 *0001V,01/02/70 11:40:33.500,992.628019
3804342 *0001V,01/02/70 11:40:33.600,992.648444
3804436 *0001V,01/02/70 11:40:33.700,992.658713
3804545 *0001V,01/02/70 11:40:33.800,992.675415
3804638 *0001V,01/02/70 11:40:33.900,992.705797
3804732 *0001V,01/02/70 11:40:34.000,992.672784
3804841 *0001V,01/02/70 11:40:34.100,992.644692
3804935 *0001V,01/02/70 11:40:34.200,992.665553
3805044 *0001V,01/02/70 11:40:34.300,992.625657
3805138 *0001V,01/02/70 11:40:34.400,992.611789
3805231 *0001V,01/02/70 11:40:34.500,992.601591
3805340 *0001V,01/02/70 11:40:34.600,992.606421
3805434 *0001V,01/02/70 11:40:34.700,992.604281
3805543 *0001V,01/02/70 11:40:34.800,992.637814
3805637 *0001V,01/02/70 11:40:34.900,992.651502
3805730 *0001V,01/02/70 11:40:35.000,992.674171
3805840 *0001V,01/02/70 11:40:35.100,992.676231
3805933 *0001V,01/02/70 11:40:35.200,992.694937
3806042 *0001V,01/02/70 11:40:35.300,992.713254
3806136 *0001V,01/02/70 11:40:35.400,992.694409
3806245 *0001V,01/02/70 11:40:35.500,992.692523
3806339 *0001V,01/02/70 11:40:35.600,992.672918
3806432 *0001V,01/02/70 11:40:35.700,992.661349
3806542 *0001V,01/02/70 11:40:35.800,992.619563
3806635 *0001V,01/02/70 11:40:35.900,992.598356
3806744 *0001V,01/02/70 11:40:36.000,992.603973
3806838 *0001V,01/02/70 11:40:36.100,992.620677
3806932 *0001V,01/02/70 11:40:36.200,992.622555
3807041 *0001V,01/02/70 11:40:36.300,992.629688
3807134 *0001V,01/02/70 11:40:36.400,992.631656
3807244 *0001V,01/02/70 11:40:36.500,992.608572
3807337 *0001V,01/02/70 11:40:36.600,992.669845
3807431 *0001V,01/02/70 11:40:36.700,992.654592
3807540 *0001V,01/02/70 11:40:36.800,992.624213
3807634 *0001V,01/02/70 11:40:36.900,992.611508
3807743 *0001V,01/02/70 11:40:37.000,992.595596
3807836 *0001V,01/02/70 11:40:37.100,992.579078
3807946 *0001V,01/02/70 11:40:37.200,992.583689
3808039 *0001V,01/02/70 11:40:37.300,992.655017
3808133 *0001V,01/02/70 11:40:37.400,992.619008
3808242 *0001V,01/02/70 11:40:37.500,992.691428
3808336 *0001V,01/02/70 11:40:37.600,992.703421
3808445 *0001V,01/02/70 11:40:37.700,992.754877
3808538 *0001V,01/02/70 11:40:37.800,992.837262
3808632 *0001V,01/02/70 11:40:37.900,992.853089
3808741 *0001V,01/02/70 11:40:38.000,992.847628
3808835 *0001V,01/02/70 11:40:38.100,992.852588
3808944 *0001V,01/02/70 11:40:38.200,992.854324
3809038 *0001V,01/02/70 11:40:38.300,992.844658
3809131 *0001V,01/02/70 11:40:38.400,992.866406
3809240 *0001V,01/02/70 11:40:38.500,992.857375
3809334 *0001V,01/02/70 11:40:38.600,992.895725
3809443 *0001V,01/02/70 11:40:38.700,992.901794
3809537 *0001V,01/02/70 11:40:38.800,992.889629
3809630 *0001V,01/02/70 11:40:38.900,992.876197
3809740 *0001V,01/02/70 11:40:39.000,992.854833
3809833 *0001V,01/02/70 11:40:39.100,992.840584
3809942 *0001V,01/02/70 11:40:39.200,992.801349
3810036 *0001V,01/02/70 11:40:39.300,992.816620
3810145 *0001V,01/02/70 11:40:39.400,992.777338
3810239 *0001V,01/02/70 11:40:39.500,992.784061
3810332 *0001V,01/02/70 11:40:39.600,992.771272
3810442 *0001V,01/02/70 11:40:39.700,992.772952
3810535 *0001V,01/02/70 11:40:39.800,992.749609
3810644 *0001V,01/02/70 11:40:39.900,992.732113
3810738 *0001V,01/02/70 11:40:40.000,992.710776
3810832 *0001V,01/02/70 11:40:40.100,992.716584
3810941 *0001V,01/02/70 11:40:40.200,992.725562
3811034 *0001V,01/02/70 11:40:40.300,992.731328
3811144 *0001V,01/02/70 11:40:40.400,992.755519
3811237 *0001V,01/02/70 11:40:40.500,992.750339
3811331 *0001V,01/02/70 11:40:40.600,992.725076
3811440 *0001V,01/02/70 11:40:40.700,992.740970
3811534 *0001V,01/02/70 11:40:40.800,992.705345
3811643 *0001V,01/02/70 11:40:40.900,992.737262
3811736 *0001V,01/02/70 11:40:41.000,992.771464
3811846 *0001V,01/02/70 11:40:41.100,992.789152
3811939 *0001V,01/02/70 11:40:41.200,992.777344
3812033 *0001V,01/02/70 11:40:41.300,992.767075
3812142 *0001V,01/02/70 11:40:41.400,992.754726
3812236 *0001V,01/02/70 11:40:41.500,992.772107
3812345 *0001V,01/02/70 11:40:41.600,992.786024
3812438 *0001V,01/02/70 11:40:41.700,992.801792
3812532 *0001V,01/02/70 11:40:41.800,992.795650
3812641 *0001V,01/02/70 11:40:41.900,992.735693
3812735 *0001V,01/02/70 11:40:42.000,992.756540
3812844 *0001V,01/02/70 11:40:42.100,992.766248
3812938 *0001V,01/02/70 11:40:42.200,992.799274
3813031 *0001V,01/02/70 11:40:42.300,992.829171
3813140 *0001V,01/02/70 11:40:42.400,992.859022
3813234 *0001V,01/02/70 11:40:42.500,992.858944
3813343 *0001V,01/02/70 11:40:42.600,992.865034
3813437 *0001V,01/02/70 11:40:42.700,992.842879
3813546 *0001V,01/02/70 11:40:42.800,992.855146
3813640 *0001V,01/02/70 11:40:42.900,992.846804
3813733 *0001V,01/02/70 11:40:43.000,992.854249
3813842 *0001V,01/02/70 11:40:43.100,992.850081
3813936 *0001V,01/02/70 11:40:43.200,992.881661
3814045 *0001V,01/02/70 11:40:43.300,992.885378
3814139 *0001V,01/02/70 11:40:43.400,992.872426
3814232 *0001V,01/02/70 11:40:43.500,992.899671
3814342 *0001V,01/02/70 11:40:43.600,992.910319
3814435 *0001V,01/02/70 11:40:43.700,992.899954
3814544 *0001V,01/02/70 11:40:43.800,992.876852
3814638 *0001V,01/02/70 11:40:43.900,992.875828
3814732 *0001V,01/02/70 11:40:44.000,992.890951
3814841 *0001V,01/02/70 11:40:44.100,992.906220
3814934 *0001V,01/02/70 11:40:44.200,992.887300
3815044 *0001V,01/02/70 11:40:44.300,992.880348
3815137 *0001V,01/02/70 11:40:44.400,992.900459
3815231 *0001V,01/02/70 11:40:44.500,992.871571
3815340 *0001V,01/02/70 11:40:44.600,992.851246
3815434 *0001V,01/02/70 11:40:44.700,992.872692
3815543 *0001V,01/02/70 11:40:44.800,992.877255
3815636 *0001V,01/02/70 11:40:44.900,992.889683
3815746 *0001V,01/02/70 11:40:45.000,992.879228
3815839 *0001V,01/02/70 11:40:45.100,992.878738
3815933 *0001V,01/02/70 11:40:45.200,992.889056
3816042 *0001V,01/02/70 11:40:45.300,992.872650
3816136 *0001V,01/02/70 11:40:45.400,992.828826
3816245 *0001V,01/02/70 11:40:45.500,992.864678
3816338 *0001V,01/02/70 11:40:45.600,992.840225
3816432 *0001V,01/02/70 11:40:45.700,992.848937
3816541 *0001V,01/02/70 11:40:45.800,992.844411
3816635 *0001V,01/02/70 11:40:45.900,992.806687
3816744 *0001V,01/02/70 11:40:46.000,992.816362
3816838 *0001V,01/02/70 11:40:46.100,992.813596
3816931 *0001V,01/02/70 11:40:46.200,992.827606
3817040 *0001V,01/02/70 11:40:46.300,992.857164
3817134 *0001V,01/02/70 11:40:46.400,992.864406
3817243 *0001V,01/02/70 11:40:46.500,992.885208
3817337 *0001V,01/02/70 11:40:46.600,992.878438
3817446 *0001V,01/02/70 11:40:46.700,992.854983
3817540 *0001V,01/02/70 11:40:46.800,992.889464
3817633 *0001V,01/02/70 11:40:46.900,992.912325
3817742 *0001V,01/02/70 11:40:47.000,992.879603
3817836 *0001V,01/02/70 11:40:47.100,992.863487
3817945 *0001V,01/02/70 11:40:47.200,992.881636
3818039 *0001V,01/02/70 11:40:47.300,992.894084
3818132 *0001V,01/02/70 11:40:47.400,992.882639
3818242 *0001V,01/02/70 11:40:47.500,992.878736
3818335 *0001V,01/02/70 11:40:47.600,992.856937
3818444 *0001V,01/02/70 11:40:47.700,992.859077
3818538 *0001V,01/02/70 11:40:47.800,992.897852
3818632 *0001V,01/02/70 11:40:47.900,992.882941
3818741 *0001V,01/02/70 11:40:48.000,992.876288
3818834 *0001V,01/02/70 11:40:48.100,992.864837
3818944 *0001V,01/02/70 11:40:48.200,992.860240
3819037 *0001V,01/02/70 11:40:48.300,992.867477
3819131 *0001V,01/02/70 11:40:48.400,992.851531
3819240 *0001V,01/02/70 11:40:48.500,992.839488
3819334 *0001V,01/02/70 11:40:48.600,992.830022
3819443 *0001V,01/02/70 11:40:48.700,992.834430
3819536 *0001V,01/02/70 11:40:48.800,992.849110
3819646 *0001V,01/02/70 11:40:48.900,992.808690
3819739 *0001V,01/02/70 11:40:49.000,992.819849
3819833 *0001V,01/02/70 11:40:49.100,992.839667
3819942 *0001V,01/02/70 11:40:49.200,992.829973
3820036 *0001V,01/02/70 11:40:49.300,992.817189
3820145 *0001V,01/02/70 11:40:49.400,992.828854
3820238 *0001V,01/02/70 11:40:49.500,992.800587
3820332 *0001V,01/02/70 11:40:49.600,992.803802
3820441 *0001V,01/02/70 11:40:49.700,992.784083
3820535 *0001V,01/02/70 11:40:49.800,992.811287
3820644 *0001V,01/02/70 11:40:49.900,992.828711
3820738 *0001V,01/02/70 11:40:50.000,992.813283
3820831 *0001V,01/02/70 11:40:50.100,992.822725
3820940 *0001V,01/02/70 11:40:50.200,992.811759
3821034 *0001V,01/02/70 11:40:50.300,992.799091
3821143 *0001V,01/02/70 11:40:50.400,992.792049
3821237 *0001V,01/02/70 11:40:50.500,992.801876
3821346 *0001V,01/02/70 11:40:50.600,992.815301
3821440 *0001V,01/02/70 11:40:50.700,992.792453
3821533 *0001V,01/02/70 11:40:50.800,992.778999
3821642 *0001V,01/02/70 11:40:50.900,992.792621
3821736 *0001V,01/02/70 11:40:51.000,992.800988
3821845 *0001V,01/02/70 11:40:51.100,992.807775
3821939 *0001V,01/02/70 11:40:51.200,992.769367
3822032 *0001V,01/02/70 11:40:51.300,992.762395
3822142 *0001V,01/02/70 11:40:51.400,992.782235
3822235 *0001V,01/02/70 11:40:51.500,992.767522
3822344 *0001V,01/02/70 11:40:51.600,992.774133
3822438 *0001V,01/02/70 11:40:51.700,992.751751
3822532 *0001V,01/02/70 11:40:51.800,992.774048
3822641 *0001V,01/02/70 11:40:51.900,992.760481
3822734 *0001V,01/02/70 11:40:52.000,992.794377
3822844 *0001V,01/02/70 11:40:52.100,992.794003
3822937 *0001V,01/02/70 11:40:52.200,992.779714
3823031 *0001V,01/02/70 11:40:52.300,992.776816
3823140 *0001V,01/02/70 11:40:52.400,992.736859
3823234 *0001V,01/02/70 11:40:52.500,992.743144
3823343 *0001V,01/02/70 11:40:52.600,992.741147
3823436 *0001V,01/02/70 11:40:52.700,992.749093
3823546 *0001V,01/02/70 11:40:52.800,992.722705
3823639 *0001V,01/02/70 11:40:52.900,992.727701
3823733 *0001V,01/02/70 11:40:53.000,992.707608
3823842 *0001V,01/02/70 11:40:53.100,992.752058
3823936 *0001V,01/02/70 11:40:53.200,992.757948
3824045 *0001V,01/02/70 11:40:53.300,992.788402
3824138 *0001V,01/02/70 11:40:53.400,992.780906
3824232 *0001V,01/02/70 11:40:53.500,992.787677
3824341 *0001V,01/02/70 11:40:53.600,992.808791
3824435 *0001V,01/02/70 11:40:53.700,992.799781
3824544 *0001V,01/02/70 11:40:53.800,992.800803
3824638 *0001V,01/02/70 11:40:53.900,992.785721
3824731 *0001V,01/02/70 11:40:54.000,992.773475
3824840 *0001V,01/02/70 11:40:54.100,992.801920
3824934 *0001V,01/02/70 11:40:54.200,992.801062
3825043 *0001V,01/02/70 11:40:54.300,992.805197
3825137 *0001V,01/02/70 11:40:54.400,992.811853
3825230 *0001V,01/02/70 11:40:54.500,992.800280
3825340 *0001V,01/02/70 11:40:54.600,992.802221
3825433 *0001V,01/02/70 11:40:54.700,992.809542
3825542 *0001V,01/02/70 11:40:54.800,992.806659
3825636 *0001V,01/02/70 11:40:54.900,992.814902
3825745 *0001V,01/02/70 11:40:55.000,992.808654
3825839 *0001V,01/02/70 11:40:55.100,992.801461
3825932 *0001V,01/02/70 11:40:55.200,992.804663
3826042 *0001V,01/02/70 11:40:55.300,992.816311
3826135 *0001V,01/02/70 11:40:55.400,992.830935
3826244 *0001V,01/02/70 11:40:55.500,992.836397
3826338 *0001V,01/02/70 11:40:55.600,992.807350
3826432 *0001V,01/02/70 11:40:55.700,992.786943
3826541 *0001V,01/02/70 11:40:55.800,992.792911
3826634 *0001V,01/02/70 11:40:55.900,992.766623
3826744 *0001V,01/02/70 11:40:56.000,992.765992
3826837 *0001V,01/02/70 11:40:56.100,992.752861
3826931 *0001V,01/02/70 11:40:56.200,992.712628
3827040 *0001V,01/02/70 11:40:56.300,992.711000
3827134 *0001V,01/02/70 11:40:56.400,992.704865
3827243 *0001V,01/02/70 11:40:56.500,992.674420
3827336 *0001V,01/02/70 11:40:56.600,992.665501
3827446 *0001V,01/02/70 11:40:56.700,992.682316
3827539 *0001V,01/02/70 11:40:56.800,992.679001
3827633 *0001V,01/02/70 11:40:56.900,992.623253
3827742 *0001V,01/02/70 11:40:57.000,992.639143
3827836 *0001V,01/02/70 11:40:57.100,992.665260
3827945 *0001V,01/02/70 11:40:57.200,992.703564
3828038 *0001V,01/02/70 11:40:57.300,992.708271
3828132 *0001V,01/02/70 11:40:57.400,992.718144
3828241 *0001V,01/02/70 11:40:57.500,992.711935
3828335 *0001V,01/02/70 11:40:57.600,992.711327
3828444 *0001V,01/02/70 11:40:57.700,992.718132
3828538 *0001V,01/02/70 11:40:57.800,992.741160
3828631 *0001V,01/02/70 11:40:57.900,992.767378
3828740 *0001V,01/02/70 11:40:58.000,992.792569
3828834 *0001V,01/02/70 11:40:58.100,992.818127
3828943 *0001V,01/02/70 11:40:58.200,992.830746
3829037 *0001V,01/02/70 11:40:58.300,992.801869
3829130 *0001V,01/02/70 11:40:58.400,992.757879
3829240 *0001V,01/02/70 11:40:58.500,992.768390
3829333 *0001V,01/02/70 11:40:58.600,992.763026
3829442 *0001V,01/02/70 11:40:58.700,992.754252
3829536 *0001V,01/02/70 11:40:58.800,992.706727
3829645 *0001V,01/02/70 11:40:58.900,992.775401
3829739 *0001V,01/02/70 11:40:59.000,992.797845
3829832 *0001V,01/02/70 11:40:59.100,992.801655
3829942 *0001V,01/02/70 11:40:59.200,992.785405
3830035 *0001V,01/02/70 11:40:59.300,992.786108
3830144 *0001V,01/02/70 11:40:59.400,992.791801
3830238 *0001V,01/02/70 11:40:59.500,992.775930
3830332 *0001V,01/02/70 11:40:59.600,992.774040
3830441 *0001V,01/02/70 11:40:59.700,992.748546
3830534 *0001V,01/02/70 11:40:59.800,992.759396
3830644 *0001V,01/02/70 11:40:59.900,992.731247
3830737 *0001V,01/02/70 11:41:00.000,992.717667
3830831 *0001V,01/02/70 11:41:00.100,992.745322
3830940 *0001V,01/02/70 11:41:00.200,992.738972
3831034 *0001V,01/02/70 11:41:00.300,992.750130
3831143 *0001V,01/02/70 11:41:00.400,992.752003
3831236 *0001V,01/02/70 11:41:00.500,992.760221
3831346 *0001V,01/02/70 11:41:00.600,992.775523
3831439 *0001V,01/02/70 11:41:00.700,992.767352
3831533 *0001V,01/02/70 11:41:00.800,992.765525
3831642 *0001V,01/02/70 11:41:00.900,992.749765
3831736 *0001V,01/02/70 11:41:01.000,992.752465
3831845 *0001V,01/02/70 11:41:01.100,992.771430
3831938 *0001V,01/02/70 11:41:01.200,992.791347
3832032 *0001V,01/02/70 11:41:01.300,992.790556
3832141 *0001V,01/02/70 11:41:01.400,992.766700
3832235 *0001V,01/02/70 11:41:01.500,992.745699
3832344 *0001V,01/02/70 11:41:01.600,992.757404
3832438 *0001V,01/02/70 11:41:01.700,992.764308
3832531 *0001V,01/02/70 11:41:01.800,992.742619
3832640 *0001V,01/02/70 11:41:01.900,992.738676
3832734 *0001V,01/02/70 11:41:02.000,992.723750
3832843 *0001V,01/02/70 11:41:02.100,992.711074
3832937 *0001V,01/02/70 11:41:02.200,992.732347
3833046 *0001V,01/02/70 11:41:02.300,992.755982
3833140 *0001V,01/02/70 11:41:02.400,992.768283
3833233 *0001V,01/02/70 11:41:02.500,992.777150
3833342 *0001V,01/02/70 11:41:02.600,992.732683
3833436 *0001V,01/02/70 11:41:02.700,992.753165
3833545 *0001V,01/02/70 11:41:02.800,992.799312
3833639 *0001V,01/02/70 11:41:02.900,992.801358
3833732 *0001V,01/02/70 11:41:03.000,992.818949
3833842 *0001V,01/02/70 11:41:03.100,992.824228
3833935 *0001V,01/02/70 11:41:03.200,992.822965
3834044 *0001V,01/02/70 11:41:03.300,992.812493
3834138 *0001V,01/02/70 11:41:03.400,992.802830
3834232 *0001V,01/02/70 11:41:03.500,992.801777
3834341 *0001V,01/02/70 11:41:03.600,992.782470
3834434 *0001V,01/02/70 11:41:03.700,992.790052
3834544 *0001V,01/02/70 11:41:03.800,992.774837
3834637 *0001V,01/02/70 11:41:03.900,992.749116
3834731 *0001V,01/02/70 11:41:04.000,992.743559
3834840 *0001V,01/02/70 11:41:04.100,992.750515
3834934 *0001V,01/02/70 11:41:04.200,992.757230
3835043 *0001V,01/02/70 11:41:04.300,992.767963
3835136 *0001V,01/02/70 11:41:04.400,992.763695
3835246 *0001V,01/02/70 11:41:04.500,992.748121
3835339 *0001V,01/02/70 11:41:04.600,992.746684
3835433 *0001V,01/02/70 11:41:04.700,992.758311
3835542 *0001V,01/02/70 11:41:04.800,992.773935
3835636 *0001V,01/02/70 11:41:04.900,992.784275
3835745 *0001V,01/02/70 11:41:05.000,992.773126
3835838 *0001V,01/02/70 11:41:05.100,992.777735
3835932 *0001V,01/02/70 11:41:05.200,992.727102
3836041 *0001V,01/02/70 11:41:05.300,992.741432
3836135 *0001V,01/02/70 11:41:05.400,992.703522
3836244 *0001V,01/02/70 11:41:05.500,992.625621
3836338 *0001V,01/02/70 11:41:05.600,992.602458
3836431 *0001V,01/02/70 11:41:05.700,992.549955
3836540 *0001V,01/02/70 11:41:05.800,992.509541
3836634 *0001V,01/02/70 11:41:05.900,992.549871
3836743 *0001V,01/02/70 11:41:06.000,992.617447
3836837 *0001V,01/02/70 11:41:06.100,992.680582
3836930 *0001V,01/02/70 11:41:06.200,992.733660
3837040 *0001V,01/02/70 11:41:06.300,992.699785
3837133 *0001V,01/02/70 11:41:06.400,992.713785
3837242 *0001V,01/02/70 11:41:06.500,992.732235
3837336 *0001V,01/02/70 11:41:06.600,992.765748
3837445 *0001V,01/02/70 11:41:06.700,992.796974
3837539 *0001V,01/02/70 11:41:06.800,992.807807
3837632 *0001V,01/02/70 11:41:06.900,992.791644
3837742 *0001V,01/02/70 11:41:07.000,992.751926
3837835 *0001V,01/02/70 11:41:07.100,992.717372
3837944 *0001V,01/02/70 11:41:07.200,992.722101
3838038 *0001V,01/02/70 11:41:07.300,992.752921
3838132 *0001V,01/02/70 11:41:07.400,992.732775
3838241 *0001V,01/02/70 11:41:07.500,992.670816
3838334 *0001V,01/02/70 11:41:07.600,992.687416
3838444 *0001V,01/02/70 11:41:07.700,992.655004
3838537 *0001V,01/02/70 11:41:07.800,992.682433
3838631 *0001V,01/02/70 11:41:07.900,992.755228
3838740 *0001V,01/02/70 11:41:08.000,992.762130
3838834 *0001V,01/02/70 11:41:08.100,992.778185
3838943 *0001V,01/02/70 11:41:08.200,992.801244
3839036 *0001V,01/02/70 11:41:08.300,992.802130
3839146 *0001V,01/02/70 11:41:08.400,992.812578
3839239 *0001V,01/02/70 11:41:08.500,992.785537
3839333 *0001V,01/02/70 11:41:08.600,992.775194
3839442 *0001V,01/02/70 11:41:08.700,992.746805
3839536 *0001V,01/02/70 11:41:08.800,992.726671
3839645 *0001V,01/02/70 11:41:08.900,992.757501
3839738 *0001V,01/02/70 11:41:09.000,992.726488
3839832 *0001V,01/02/70 11:41:09.100,992.714896
3839941 *0001V,01/02/70 11:41:09.200,992.710730
3840035 *0001V,01/02/70 11:41:09.300,992.676368
3840144 *0001V,01/02/70 11:41:09.400,992.658690
3840238 *0001V,01/02/70 11:41:09.500,992.649782
3840331 *0001V,01/02/70 11:41:09.600,992.652362
3840440 *0001V,01/02/70 11:41:09.700,992.648860
3840534 *0001V,01/02/70 11:41:09.800,992.681003
3840643 *0001V,01/02/70 11:41:09.900,992.683321
3840737 *0001V,01/02/70 11:41:10.000,992.685488
3840830 *0001V,01/02/70 11:41:10.100,992.693606
3840940 *0001V,01/02/70 11:41:10.200,992.700442
3841033 *0001V,01/02/70 11:41:10.300,992.717288
3841142 *0001V,01/02/70 11:41:10.400,992.733827
3841236 *0001V,01/02/70 11:41:10.500,992.750444
3841345 *0001V,01/02/70 11:41:10.600,992.721549
3841439 *0001V,01/02/70 11:41:10.700,992.725695
3841532 *0001V,01/02/70 11:41:10.800,992.721654
3841642 *0001V,01/02/70 11:41:10.900,992.740902
3841735 *0001V,01/02/70 11:41:11.000,992.737965
3841845 *0001V,01/02/70 11:41:11.100,992.720791
3841938 *0001V,01/02/70 11:41:11.200,992.707445
3842032 *0001V,01/02/70 11:41:11.300,992.661625
3842141 *0001V,01/02/70 11:41:11.400,992.634651
3842235 *0001V,01/02/70 11:41:11.500,992.671416
3842344 *0001V,01/02/70 11:41:11.600,992.654076
3842437 *0001V,01/02/70 11:41:11.700,992.706756
3842531 *0001V,01/02/70 11:41:11.800,992.746391
3842640 *0001V,01/02/70 11:41:11.900,992.731542
3842734 *0001V,01/02/70 11:41:12.000,992.684328
3842843 *0001V,01/02/70 11:41:12.100,992.675815
3842937 *0001V,01/02/70 11:41:12.200,992.696034
3843046 *0001V,01/02/70 11:41:12.300,992.691159
3843139 *0001V,01/02/70 11:41:12.400,992.628194
3843233 *0001V,01/02/70 11:41:12.500,992.557901
3843342 *0001V,01/02/70 11:41:12.600,992.682981
3843436 *0001V,01/02/70 11:41:12.700,992.706152
3843545 *0001V,01/02/70 11:41:12.800,992.669371
3843639 *0001V,01/02/70 11:41:12.900,992.646578
3843732 *0001V,01/02/70 11:41:13.000,992.639182
3843841 *0001V,01/02/70 11:41:13.100,992.623203
3843935 *0001V,01/02/70 11:41:13.200,992.682895
3844044 *0001V,01/02/70 11:41:13.300,992.671628
3844138 *0001V,01/02/70 11:41:13.400,992.700262
3844231 *0001V,01/02/70 11:41:13.500,992.725179
3844341 *0001V,01/02/70 11:41:13.600,992.698542
3844434 *0001V,01/02/70 11:41:13.700,992.692211
3844543 *0001V,01/02/70 11:41:13.800,992.690163
3844637 *0001V,01/02/70 11:41:13.900,992.650978
3844731 *0001V,01/02/70 11:41:14.000,992.669055
3844840 *0001V,01/02/70 11:41:14.100,992.597492
3844933 *0001V,01/02/70 11:41:14.200,992.637739
3845043 *0001V,01/02/70 11:41:14.300,992.665774
3845136 *0001V,01/02/70 11:41:14.400,992.628586
3845245 *0001V,01/02/70 11:41:14.500,992.643991
3845339 *0001V,01/02/70 11:41:14.600,992.619455
3845433 *0001V,01/02/70 11:41:14.700,992.694558
3845542 *0001V,01/02/70 11:41:14.800,992.614956
3845635 *0001V,01/02/70 11:41:14.900,992.651442
3845745 *0001V,01/02/70 11:41:15.000,992.604293
3845838 *0001V,01/02/70 11:41:15.100,992.598686
3845932 *0001V,01/02/70 11:41:15.200,992.617053
3846041 *0001V,01/02/70 11:41:15.300,992.638200
3846135 *0001V,01/02/70 11:41:15.400,992.654957
3846244 *0001V,01/02/70 11:41:15.500,992.699305
3846337 *0001V,01/02/70 11:41:15.600,992.674409
3846431 *0001V,01/02/70 11:41:15.700,992.643004
3846540 *0001V,01/02/70 11:41:15.800,992.686387
3846634 *0001V,01/02/70 11:41:15.900,992.688559
3846743 *0001V,01/02/70 11:41:16.000,992.689354
3846837 *0001V,01/02/70 11:41:16.100,992.679600
3846946 *0001V,01/02/70 11:41:16.200,992.717965
3847039 *0001V,01/02/70 11:41:16.300,992.707749
3847133 *0001V,01/02/70 11:41:16.400,992.682256
3847242 *0001V,01/02/70 11:41:16.500,992.630974
3847336 *0001V,01/02/70 11:41:16.600,992.619924
3847445 *0001V,01/02/70 11:41:16.700,992.630972
3847539 *0001V,01/02/70 11:41:16.800,992.701789
3847632 *0001V,01/02/70 11:41:16.900,992.752155
3847741 *0001V,01/02/70 11:41:17.000,992.832650
3847835 *0001V,01/02/70 11:41:17.100,992.795506
3847944 *0001V,01/02/70 11:41:17.200,992.677029
3848038 *0001V,01/02/70 11:41:17.300,992.659204
3848131 *0001V,01/02/70 11:41:17.400,992.756903
3848241 *0001V,01/02/70 11:41:17.500,992.790002
3848334 *0001V,01/02/70 11:41:17.600,992.866072
3848443 *0001V,01/02/70 11:41:17.700,992.862364
3848537 *0001V,01/02/70 11:41:17.800,992.891504
3848646 *0001V,01/02/70 11:41:17.900,992.932741
3848740 *0001V,01/02/70 11:41:18.000,992.918502
3848833 *0001V,01/02/70 11:41:18.100,992.893577
3848943 *0001V,01/02/70 11:41:18.200,992.838574
3849036 *0001V,01/02/70 11:41:18.300,992.869890
3849145 *0001V,01/02/70 11:41:18.400,992.817967
3849239 *0001V,01/02/70 11:41:18.500,992.817764
3849333 *0001V,01/02/70 11:41:18.600,992.793190
3849442 *0001V,01/02/70 11:41:18.700,992.852445
3849535 *0001V,01/02/70 11:41:18.800,992.878375
3849645 *0001V,01/02/70 11:41:18.900,992.876346
3849738 *0001V,01/02/70 11:41:19.000,992.863821
3849832 *0001V,01/02/70 11:41:19.100,992.904140
3849941 *0001V,01/02/70 11:41:19.200,992.920227
3850035 *0001V,01/02/70 11:41:19.300,992.917801
3850144 *0001V,01/02/70 11:41:19.400,992.925844
3850237 *0001V,01/02/70 11:41:19.500,992.941339
3850331 *0001V,01/02/70 11:41:19.600,992.957779
3850440 *0001V,01/02/70 11:41:19.700,992.967031
3850534 *0001V,01/02/70 11:41:19.800,992.986798
3850643 *0001V,01/02/70 11:41:19.900,993.011788
3850737 *0001V,01/02/70 11:41:20.000,993.021129
3850846 *0001V,01/02/70 11:41:20.100,993.037307
3850939 *0001V,01/02/70 11:41:20.200,993.039612
3851033 *0001V,01/02/70 11:41:20.300,993.043304
3851142 *0001V,01/02/70 11:41:20.400,993.034188
3851236 *0001V,01/02/70 11:41:20.500,993.041667
3851345 *0001V,01/02/70 11:41:20.600,993.040905
3851439 *0001V,01/02/70 11:41:20.700,993.036967
3851532 *0001V,01/02/70 11:41:20.800,993.031319
3851641 *0001V,01/02/70 11:41:20.900,993.025688
3851735 *0001V,01/02/70 11:41:21.000,993.016227
3851844 *0001V,01/02/70 11:41:21.100,993.012964
3851938 *0001V,01/02/70 11:41:21.200,992.977568
3852031 *0001V,01/02/70 11:41:21.300,992.951104
3852141 *0001V,01/02/70 11:41:21.400,992.917805
3852234 *0001V,01/02/70 11:41:21.500,992.858577
3852343 *0001V,01/02/70 11:41:21.600,992.853493
3852437 *0001V,01/02/70 11:41:21.700,992.872354
3852531 *0001V,01/02/70 11:41:21.800,992.907834
3852640 *0001V,01/02/70 11:41:21.900,992.870953
3852733 *0001V,01/02/70 11:41:22.000,992.846427
3852843 *0001V,01/02/70 11:41:22.100,992.825067
3852936 *0001V,01/02/70 11:41:22.200,992.790606
3853045 *0001V,01/02/70 11:41:22.300,992.827823
3853139 *0001V,01/02/70 11:41:22.400,992.821865
3853233 *0001V,01/02/70 11:41:22.500,992.831400
3853342 *0001V,01/02/70 11:41:22.600,992.843489
3853435 *0001V,01/02/70 11:41:22.700,992.864027
3853545 *0001V,01/02/70 11:41:22.800,992.889090
3853638 *0001V,01/02/70 11:41:22.900,992.895603
3853732 *0001V,01/02/70 11:41:23.000,992.909658
3853841 *0001V,01/02/70 11:41:23.100,992.915940
3853935 *0001V,01/02/70 11:41:23.200,992.921561
3854044 *0001V,01/02/70 11:41:23.300,992.914960
3854137 *0001V,01/02/70 11:41:23.400,992.905177
3854231 *0001V,01/02/70 11:41:23.500,992.873459
3854340 *0001V,01/02/70 11:41:23.600,992.820771
3854434 *0001V,01/02/70 11:41:23.700,992.816582
3854543 *0001V,01/02/70 11:41:23.800,992.798182
3854637 *0001V,01/02/70 11:41:23.900,992.828556
3854730 *0001V,01/02/70 11:41:24.000,992.803483
3854839 *0001V,01/02/70 11:41:24.100,992.837402
3854933 *0001V,01/02/70 11:41:24.200,992.835574
3855042 *0001V,01/02/70 11:41:24.300,992.820787
3855136 *0001V,01/02/70 11:41:24.400,992.818686
3855245 *0001V,01/02/70 11:41:24.500,992.832044
3855339 *0001V,01/02/70 11:41:24.600,992.834084
3855432 *0001V,01/02/70 11:41:24.700,992.870073
3855541 *0001V,01/02/70 11:41:24.800,992.919288
3855635 *0001V,01/02/70 11:41:24.900,992.949804
3855744 *0001V,01/02/70 11:41:25.000,992.971225
3855838 *0001V,01/02/70 11:41:25.100,992.987304
3855931 *0001V,01/02/70 11:41:25.200,992.971028
3856041 *0001V,01/02/70 11:41:25.300,992.976196
3856134 *0001V,01/02/70 11:41:25.400,992.975918
3856243 *0001V,01/02/70 11:41:25.500,992.985896
3856337 *0001V,01/02/70 11:41:25.600,992.965442
3856431 *0001V,01/02/70 11:41:25.700,992.961602
3856540 *0001V,01/02/70 11:41:25.800,992.961997
3856633 *0001V,01/02/70 11:41:25.900,992.966110
3856743 *0001V,01/02/70 11:41:26.000,992.993982
3856836 *0001V,01/02/70 11:41:26.100,993.023703
3856945 *0001V,01/02/70 11:41:26.200,992.994457
3857039 *0001V,01/02/70 11:41:26.300,992.969249
3857133 *0001V,01/02/70 11:41:26.400,992.940482
3857242 *0001V,01/02/70 11:41:26.500,992.881967
3857335 *0001V,01/02/70 11:41:26.600,992.931277
3857445 *0001V,01/02/70 11:41:26.700,992.916125
3857538 *0001V,01/02/70 11:41:26.800,992.969387
3857632 *0001V,01/02/70 11:41:26.900,992.878140
3857741 *0001V,01/02/70 11:41:27.000,992.858331
3857835 *0001V,01/02/70 11:41:27.100,992.895199
3857944 *0001V,01/02/70 11:41:27.200,992.905699
3858037 *0001V,01/02/70 11:41:27.300,992.867545
3858131 *0001V,01/02/70 11:41:27.400,992.843696
3858240 *0001V,01/02/70 11:41:27.500,992.873304
3858334 *0001V,01/02/70 11:41:27.600,992.849112
3858443 *0001V,01/02/70 11:41:27.700,992.893803
3858537 *0001V,01/02/70 11:41:27.800,992.875873
3858646 *0001V,01/02/70 11:41:27.900,992.897461
3858739 *0001V,01/02/70 11:41:28.000,992.946525
3858833 *0001V,01/02/70 11:41:28.100,992.950902
3858942 *0001V,01/02/70 11:41:28.200,992.962844
3859036 *0001V,01/02/70 11:41:28.300,992.955735
3859145 *0001V,01/02/70 11:41:28.400,992.933593
3859239 *0001V,01/02/70 11:41:28.500,992.900850
3859332 *0001V,01/02/70 11:41:28.600,992.880492
3859441 *0001V,01/02/70 11:41:28.700,992.840457
3859535 *0001V,01/02/70 11:41:28.800,992.811470
3859644 *0001V,01/02/70 11:41:28.900,992.811647
3859738 *0001V,01/02/70 11:41:29.000,992.792587
3859831 *0001V,01/02/70 11:41:29.100,992.740459
3859941 *0001V,01/02/70 11:41:29.200,992.707537
3900034 *0001V,01/02/70 11:41:29.300,992.680492
3900143 *0001V,01/02/70 11:41:29.400,992.702179
3900237 *0001V,01/02/70 11:41:29.500,992.742808
3900331 *0001V,01/02/70 11:41:29.600,992.753890
3900440 *0001V,01/02/70 11:41:29.700,992.776911
3900533 *0001V,01/02/70 11:41:29.800,992.760799
3900643 *0001V,01/02/70 11:41:29.900,992.747093
3900736 *0001V,01/02/70 11:41:30.000,992.776147
3900845 *0001V,01/02/70 11:41:30.100,992.775309
3900939 *0001V,01/02/70 11:41:30.200,992.743660
3901033 *0001V,01/02/70 11:41:30.300,992.738993
3901142 *0001V,01/02/70 11:41:30.400,992.730734
3901235 *0001V,01/02/70 11:41:30.500,992.711926
3901345 *0001V,01/02/70 11:41:30.600,992.732194
3901438 *0001V,01/02/70 11:41:30.700,992.700989
3901532 *0001V,01/02/70 11:41:30.800,992.666645
3901641 *0001V,01/02/70 11:41:30.900,992.615472
3901735 *0001V,01/02/70 11:41:31.000,992.615926
3901844 *0001V,01/02/70 11:41:31.100,992.648441
3901937 *0001V,01/02/70 11:41:31.200,992.651127
3902031 *0001V,01/02/70 11:41:31.300,992.672083
3902140 *0001V,01/02/70 11:41:31.400,992.695781
3902234 *0001V,01/02/70 11:41:31.500,992.715728
3902343 *0001V,01/02/70 11:41:31.600,992.728236
3902437 *0001V,01/02/70 11:41:31.700,992.735665
3902546 *0001V,01/02/70 11:41:31.800,992.740098
3902639 *0001V,01/02/70 11:41:31.900,992.733179
3902733 *0001V,01/02/70 11:41:32.000,992.724092
3902842 *0001V,01/02/70 11:41:32.100,992.736681
3902936 *0001V,01/02/70 11:41:32.200,992.741756
3903045 *0001V,01/02/70 11:41:32.300,992.749873
3903139 *0001V,01/02/70 11:41:32.400,992.736763
3903232 *0001V,01/02/70 11:41:32.500,992.755477
3903341 *0001V,01/02/70 11:41:32.600,992.730869
3903435 *0001V,01/02/70 11:41:32.700,992.748939
3903544 *0001V,01/02/70 11:41:32.800,992.796920
3903638 *0001V,01/02/70 11:41:32.900,992.842086
3903731 *0001V,01/02/70 11:41:33.000,992.842181
3903841 *0001V,01/02/70 11:41:33.100,992.837007
3903934 *0001V,01/02/70 11:41:33.200,992.841836
3904043 *0001V,01/02/70 11:41:33.300,992.816278
3904137 *0001V,01/02/70 11:41:33.400,992.786454
3904246 *0001V,01/02/70 11:41:33.500,992.766850
3904340 *0001V,01/02/70 11:41:33.600,992.753208
3904433 *0001V,01/02/70 11:41:33.700,992.698037
3904543 *0001V,01/02/70 11:41:33.800,992.681821
3904636 *0001V,01/02/70 11:41:33.900,992.666111
3904745 *0001V,01/02/70 11:41:34.000,992.665418
3904839 *0001V,01/02/70 11:41:34.100,992.680690
3904933 *0001V,01/02/70 11:41:34.200,992.693463
3905042 *0001V,01/02/70 11:41:34.300,992.708447
3905135 *0001V,01/02/70 11:41:34.400,992.685820
3905245 *0001V,01/02/70 11:41:34.500,992.624659
3905338 *0001V,01/02/70 11:41:34.600,992.672968
3905432 *0001V,01/02/70 11:41:34.700,992.685149
3905541 *0001V,01/02/70 11:41:34.800,992.683604
3905635 *0001V,01/02/70 11:41:34.900,992.662956
3905744 *0001V,01/02/70 11:41:35.000,992.701214
3905837 *0001V,01/02/70 11:41:35.100,992.750352
3905931 *0001V,01/02/70 11:41:35.200,992.770579
3906040 *0001V,01/02/70 11:41:35.300,992.770673
3906134 *0001V,01/02/70 11:41:35.400,992.772846
3906243 *0001V,01/02/70 11:41:35.500,992.757085
3906337 *0001V,01/02/70 11:41:35.600,992.758576
3906446 *0001V,01/02/70 11:41:35.700,992.792420
3906539 *0001V,01/02/70 11:41:35.800,992.788069
3906633 *0001V,01/02/70 11:41:35.900,992.789807
3906742 *0001V,01/02/70 11:41:36.000,992.786107
3906836 *0001V,01/02/70 11:41:36.100,992.794549
3906945 *0001V,01/02/70 11:41:36.200,992.800738
3907039 *0001V,01/02/70 11:41:36.300,992.789642
3907132 *0001V,01/02/70 11:41:36.400,992.784257
3907241 *0001V,01/02/70 11:41:36.500,992.787807
3907335 *0001V,01/02/70 11:41:36.600,992.766493
3907444 *0001V,01/02/70 11:41:36.700,992.734018
3907538 *0001V,01/02/70 11:41:36.800,992.715220
3907631 *0001V,01/02/70 11:41:36.900,992.698132
3907741 *0001V,01/02/70 11:41:37.000,992.645355
3907834 *0001V,01/02/70 11:41:37.100,992.669506
3907943 *0001V,01/02/70 11:41:37.200,992.713325
3908037 *0001V,01/02/70 11:41:37.300,992.735399
3908131 *0001V,01/02/70 11:41:37.400,992.727093
3908240 *0001V,01/02/70 11:41:37.500,992.715452
3908333 *0001V,01/02/70 11:41:37.600,992.733629
3908443 *0001V,01/02/70 11:41:37.700,992.722868
3908536 *0001V,01/02/70 11:41:37.800,992.723012
3908645 *0001V,01/02/70 11:41:37.900,992.742585
3908739 *0001V,01/02/70 11:41:38.000,992.745726
3908833 *0001V,01/02/70 11:41:38.100,992.749767
3908942 *0001V,01/02/70 11:41:38.200,992.747081
3909035 *0001V,01/02/70 11:41:38.300,992.762542
3909145 *0001V,01/02/70 11:41:38.400,992.756324
3909238 *0001V,01/02/70 11:41:38.500,992.756987
3909332 *0001V,01/02/70 11:41:38.600,992.745080
3909441 *0001V,01/02/70 11:41:38.700,992.756730
3909535 *0001V,01/02/70 11:41:38.800,992.759525
3909644 *0001V,01/02/70 11:41:38.900,992.757145
3909737 *0001V,01/02/70 11:41:39.000,992.760507
3909831 *0001V,01/02/70 11:41:39.100,992.755013
3909940 *0001V,01/02/70 11:41:39.200,992.774926
3910034 *0001V,01/02/70 11:41:39.300,992.756130
3910143 *0001V,01/02/70 11:41:39.400,992.772258
3910237 *0001V,01/02/70 11:41:39.500,992.774339
3910346 *0001V,01/02/70 11:41:39.600,992.780720
3910439 *0001V,01/02/70 11:41:39.700,992.799712
3910533 *0001V,01/02/70 11:41:39.800,992.775711
3910642 *0001V,01/02/70 11:41:39.900,992.775943
3910736 *0001V,01/02/70 11:41:40.000,992.792788
3910845 *0001V,01/02/70 11:41:40.100,992.796312
3910939 *0001V,01/02/70 11:41:40.200,992.803008
3911032 *0001V,01/02/70 11:41:40.300,992.791929
3911141 *0001V,01/02/70 11:41:40.400,992.756525
3911235 *0001V,01/02/70 11:41:40.500,992.764640
3911344 *0001V,01/02/70 11:41:40.600,992.750675
3911438 *0001V,01/02/70 11:41:40.700,992.727725
3911531 *0001V,01/02/70 11:41:40.800,992.702686
3911641 *0001V,01/02/70 11:41:40.900,992.658491
3911734 *0001V,01/02/70 11:41:41.000,992.647108
3911843 *0001V,01/02/70 11:41:41.100,992.640300
3911937 *0001V,01/02/70 11:41:41.200,992.665525
3912031 *0001V,01/02/70 11:41:41.300,992.698050
3912140 *0001V,01/02/70 11:41:41.400,992.734035
3912233 *0001V,01/02/70 11:41:41.500,992.725525
3912343 *0001V,01/02/70 11:41:41.600,992.673105
3912436 *0001V,01/02/70 11:41:41.700,992.729861
3912545 *0001V,01/02/70 11:41:41.800,992.701002
3912639 *0001V,01/02/70 11:41:41.900,992.701475
3912733 *0001V,01/02/70 11:41:42.000,992.671549
3912842 *0001V,01/02/70 11:41:42.100,992.739087
3912935 *0001V,01/02/70 11:41:42.200,992.714321
3913045 *0001V,01/02/70 11:41:42.300,992.728425
3913138 *0001V,01/02/70 11:41:42.400,992.762145
3913232 *0001V,01/02/70 11:41:42.500,992.791164
3913341 *0001V,01/02/70 11:41:42.600,992.804695
3913435 *0001V,01/02/70 11:41:42.700,992.687044
3913544 *0001V,01/02/70 11:41:42.800,992.755873
3913637 *0001V,01/02/70 11:41:42.900,992.759866
3913731 *0001V,01/02/70 11:41:43.000,992.766138
3913840 *0001V,01/02/70 11:41:43.100,992.718724
3913934 *0001V,01/02/70 11:41:43.200,992.704548
3914043 *0001V,01/02/70 11:41:43.300,992.724660
3914137 *0001V,01/02/70 11:41:43.400,992.728784
3914246 *0001V,01/02/70 11:41:43.500,992.748438
3914339 *0001V,01/02/70 11:41:43.600,992.697504
3914433 *0001V,01/02/70 11:41:43.700,992.756384
3914542 *0001V,01/02/70 11:41:43.800,992.749384
3914636 *0001V,01/02/70 11:41:43.900,992.761281
3914745 *0001V,01/02/70 11:41:44.000,992.733049
3914839 *0001V,01/02/70 11:41:44.100,992.726381
3914932 *0001V,01/02/70 11:41:44.200,992.734973
3915041 *0001V,01/02/70 11:41:44.300,992.725885
3915135 *0001V,01/02/70 11:41:44.400,992.711573
3915244 *0001V,01/02/70 11:41:44.500,992.720096
3915338 *0001V,01/02/70 11:41:44.600,992.698773
3915431 *0001V,01/02/70 11:41:44.700,992.694816
3915541 *0001V,01/02/70 11:41:44.800,992.657839
3915634 *0001V,01/02/70 11:41:44.900,992.651734
3915743 *0001V,01/02/70 11:41:45.000,992.647291
3915837 *0001V,01/02/70 11:41:45.100,992.668928
3915931 *0001V,01/02/70 11:41:45.200,992.696108
3916040 *0001V,01/02/70 11:41:45.300,992.699438
3916133 *0001V,01/02/70 11:41:45.400,992.714272
3916243 *0001V,01/02/70 11:41:45.500,992.744278
3916336 *0001V,01/02/70 11:41:45.600,992.733813
3916445 *0001V,01/02/70 11:41:45.700,992.745603
3916539 *0001V,01/02/70 11:41:45.800,992.717073
3916633 *0001V,01/02/70 11:41:45.900,992.733254
3916742 *0001V,01/02/70 11:41:46.000,992.744137
3916835 *0001V,01/02/70 11:41:46.100,992.725060
3916945 *0001V,01/02/70 11:41:46.200,992.735402
3917038 *0001V,01/02/70 11:41:46.300,992.757024
3917132 *0001V,01/02/70 11:41:46.400,992.774286
3917241 *0001V,01/02/70 11:41:46.500,992.767587
3917335 *0001V,01/02/70 11:41:46.600,992.715402
3917444 *0001V,01/02/70 11:41:46.700,992.736200
3917537 *0001V,01/02/70 11:41:46.800,992.735057
3917631 *0001V,01/02/70 11:41:46.900,992.752370
3917740 *0001V,01/02/70 11:41:47.000,992.742657
3917834 *0001V,01/02/70 11:41:47.100,992.694201
3917943 *0001V,01/02/70 11:41:47.200,992.701446
3918037 *0001V,01/02/70 11:41:47.300,992.704922
3918130 *0001V,01/02/70 11:41:47.400,992.720929
3918239 *0001V,01/02/70 11:41:47.500,992.708024
3918333 *0001V,01/02/70 11:41:47.600,992.709734
3918442 *0001V,01/02/70 11:41:47.700,992.709993
3918536 *0001V,01/02/70 11:41:47.800,992.708530
3918645 *0001V,01/02/70 11:41:47.900,992.743112
3918739 *0001V,01/02/70 11:41:48.000,992.727448
3918832 *0001V,01/02/70 11:41:48.100,992.745884
3918941 *0001V,01/02/70 11:41:48.200,992.734122
3919035 *0001V,01/02/70 11:41:48.300,992.732003
3919144 *0001V,01/02/70 11:41:48.400,992.712820
3919238 *0001V,01/02/70 11:41:48.500,992.716557
3919331 *0001V,01/02/70 11:41:48.600,992.701503
3919441 *0001V,01/02/70 11:41:48.700,992.705754
3919534 *0001V,01/02/70 11:41:48.800,992.739533
3919643 *0001V,01/02/70 11:41:48.900,992.740063
3919737 *0001V,01/02/70 11:41:49.000,992.731268
3919831 *0001V,01/02/70 11:41:49.100,992.749507
3919940 *0001V,01/02/70 11:41:49.200,992.741030
3920033 *0001V,01/02/70 11:41:49.300,992.700853
3920143 *0001V,01/02/70 11:41:49.400,992.720649
3920236 *0001V,01/02/70 11:41:49.500,992.740254
3920345 *0001V,01/02/70 11:41:49.600,992.766123
3920439 *0001V,01/02/70 11:41:49.700,992.751475
3920533 *0001V,01/02/70 11:41:49.800,992.766380
3920642 *0001V,01/02/70 11:41:49.900,992.768200
3920735 *0001V,01/02/70 11:41:50.000,992.755880
3920845 *0001V,01/02/70 11:41:50.100,992.776937
3920938 *0001V,01/02/70 11:41:50.200,992.764356
3921032 *0001V,01/02/70 11:41:50.300,992.749026
3921141 *0001V,01/02/70 11:41:50.400,992.754086
3921235 *0001V,01/02/70 11:41:50.500,992.744533
3921344 *0001V,01/02/70 11:41:50.600,992.726252
3921437 *0001V,01/02/70 11:41:50.700,992.692004
3921531 *0001V,01/02/70 11:41:50.800,992.644628
3921640 *0001V,01/02/70 11:41:50.900,992.555417
3921734 *0001V,01/02/70 11:41:51.000,992.642027
3921843 *0001V,01/02/70 11:41:51.100,992.692665
3921937 *0001V,01/02/70 11:41:51.200,992.801299
3922046 *0001V,01/02/70 11:41:51.300,992.886067
3922139 *0001V,01/02/70 11:41:51.400,992.973410
3922233 *0001V,01/02/70 11:41:51.500,992.969826
3922342 *0001V,01/02/70 11:41:51.600,992.907151
3922436 *0001V,01/02/70 11:41:51.700,992.898942
3922545 *0001V,01/02/70 11:41:51.800,992.861240
3922639 *0001V,01/02/70 11:41:51.900,992.909567
3922732 *0001V,01/02/70 11:41:52.000,992.931350
3922841 *0001V,01/02/70 11:41:52.100,992.821024
3922935 *0001V,01/02/70 11:41:52.200,992.841243
3923044 *0001V,01/02/70 11:41:52.300,992.878128
3923138 *0001V,01/02/70 11:41:52.400,992.892492
3923231 *0001V,01/02/70 11:41:52.500,992.887453
3923341 *0001V,01/02/70 11:41:52.600,992.887939
3923434 *0001V,01/02/70 11:41:52.700,992.867177
3923543 *0001V,01/02/70 11:41:52.800,992.807147
3923637 *0001V,01/02/70 11:41:52.900,992.878381
3923731 *0001V,01/02/70 11:41:53.000,992.893229
3923840 *0001V,01/02/70 11:41:53.100,992.873534
3923933 *0001V,01/02/70 11:41:53.200,992.882272
3924043 *0001V,01/02/70 11:41:53.300,992.876397
3924136 *0001V,01/02/70 11:41:53.400,992.870392
3924245 *0001V,01/02/70 11:41:53.500,992.876086
3924339 *0001V,01/02/70 11:41:53.600,992.851770
3924433 *0001V,01/02/70 11:41:53.700,992.849698
3924542 *0001V,01/02/70 11:41:53.800,992.849544
3924635 *0001V,01/02/70 11:41:53.900,992.836738
3924745 *0001V,01/02/70 11:41:54.000,992.810478
3924838 *0001V,01/02/70 11:41:54.100,992.803708
3924932 *0001V,01/02/70 11:41:54.200,992.803260
3925041 *0001V,01/02/70 11:41:54.300,992.849475
3925135 *0001V,01/02/70 11:41:54.400,992.815523
3925244 *0001V,01/02/70 11:41:54.500,992.817209
3925337 *0001V,01/02/70 11:41:54.600,992.816204
3925431 *0001V,01/02/70 11:41:54.700,992.780887
3925540 *0001V,01/02/70 11:41:54.800,992.752579
3925634 *0001V,01/02/70 11:41:54.900,992.741423
3925743 *0001V,01/02/70 11:41:55.000,992.768722
3925837 *0001V,01/02/70 11:41:55.100,992.756783
3925946 *0001V,01/02/70 11:41:55.200,992.795557
3926039 *0001V,01/02/70 11:41:55.300,992.783970
3926133 *0001V,01/02/70 11:41:55.400,992.797870
3926242 *0001V,01/02/70 11:41:55.500,992.770447
3926336 *0001V,01/02/70 11:41:55.600,992.795282
3926445 *0001V,01/02/70 11:41:55.700,992.807314
3926539 *0001V,01/02/70 11:41:55.800,992.760269
3926632 *0001V,01/02/70 11:41:55.900,992.822058
3926741 *0001V,01/02/70 11:41:56.000,992.832315
3926835 *0001V,01/02/70 11:41:56.100,992.835110
3926944 *0001V,01/02/70 11:41:56.200,992.869705
3927038 *0001V,01/02/70 11:41:56.300,992.831347
3927131 *0001V,01/02/70 11:41:56.400,992.831492
3927241 *0001V,01/02/70 11:41:56.500,992.814509
3927334 *0001V,01/02/70 11:41:56.600,992.821498
3927443 *0001V,01/02/70 11:41:56.700,992.818442
3927537 *0001V,01/02/70 11:41:56.800,992.837033
3927631 *0001V,01/02/70 11:41:56.900,992.864851
3927740 *0001V,01/02/70 11:41:57.000,992.851148
3927833 *0001V,01/02/70 11:41:57.100,992.859797
3927943 *0001V,01/02/70 11:41:57.200,992.867948
3928036 *0001V,01/02/70 11:41:57.300,992.847765
3928145 *0001V,01/02/70 11:41:57.400,992.871459
3928239 *0001V,01/02/70 11:41:57.500,992.896482
3928333 *0001V,01/02/70 11:41:57.600,992.887290
3928442 *0001V,01/02/70 11:41:57.700,992.894412
3928535 *0001V,01/02/70 11:41:57.800,992.908764
3928645 *0001V,01/02/70 11:41:57.900,992.901395
3928738 *0001V,01/02/70 11:41:58.000,992.909049
3928832 *0001V,01/02/70 11:41:58.100,992.914403
3928941 *0001V,01/02/70 11:41:58.200,992.939234
3929035 *0001V,01/02/70 11:41:58.300,992.928530
3929144 *0001V,01/02/70 11:41:58.400,992.923166
3929237 *0001V,01/02/70 11:41:58.500,992.918646
3929331 *0001V,01/02/70 11:41:58.600,992.918530
3929440 *0001V,01/02/70 11:41:58.700,992.918617
3929534 *0001V,01/02/70 11:41:58.800,992.933486
3929643 *0001V,01/02/70 11:41:58.900,992.959543
3929737 *0001V,01/02/70 11:41:59.000,992.976777
3929830 *0001V,01/02/70 11:41:59.100,993.001835
3929939 *0001V,01/02/70 11:41:59.200,992.997827
3930033 *0001V,01/02/70 11:41:59.300,992.986555
3930142 *0001V,01/02/70 11:41:59.400,992.985752
3930236 *0001V,01/02/70 11:41:59.500,992.974503
3930345 *0001V,01/02/70 11:41:59.600,992.964751
3930439 *0001V,01/02/70 11:41:59.700,992.938548
3930532 *0001V,01/02/70 11:41:59.800,992.900044
3930641 *0001V,01/02/70 11:41:59.900,992.941123
3930735 *0001V,01/02/70 11:42:00.000,992.928098
3930844 *0001V,01/02/70 11:42:00.100,992.910194
3930938 *0001V,01/02/70 11:42:00.200,992.869369
3931031 *0001V,01/02/70 11:42:00.300,992.866462
3931141 *0001V,01/02/70 11:42:00.400,992.834083
3931234 *0001V,01/02/70 11:42:00.500,992.839875
3931343 *0001V,01/02/70 11:42:00.600,992.833204
3931437 *0001V,01/02/70 11:42:00.700,992.838137
3931531 *0001V,01/02/70 11:42:00.800,992.863849
3931640 *0001V,01/02/70 11:42:00.900,992.857441
3931733 *0001V,01/02/70 11:42:01.000,992.864919
3931843 *0001V,01/02/70 11:42:01.100,992.883477
3931936 *0001V,01/02/70 11:42:01.200,992.887222
3932045 *0001V,01/02/70 11:42:01.300,992.903400
3932139 *0001V,01/02/70 11:42:01.400,992.931455
3932233 *0001V,01/02/70 11:42:01.500,992.937429
3932342 *0001V,01/02/70 11:42:01.600,992.915598
3932435 *0001V,01/02/70 11:42:01.700,992.911094
3932545 *0001V,01/02/70 11:42:01.800,992.937417
3932638 *0001V,01/02/70 11:42:01.900,992.951665
3932732 *0001V,01/02/70 11:42:02.000,992.927296
3932841 *0001V,01/02/70 11:42:02.100,992.921765
3932935 *0001V,01/02/70 11:42:02.200,992.912186
3933044 *0001V,01/02/70 11:42:02.300,992.922404
3933137 *0001V,01/02/70 11:42:02.400,992.934666
3933231 *0001V,01/02/70 11:42:02.500,992.936619
3933340 *0001V,01/02/70 11:42:02.600,992.933212
3933434 *0001V,01/02/70 11:42:02.700,992.924888
3933543 *0001V,01/02/70 11:42:02.800,992.913676
3933637 *0001V,01/02/70 11:42:02.900,992.907096
3933730 *0001V,01/02/70 11:42:03.000,992.910925
3933839 *0001V,01/02/70 11:42:03.100,992.905283
3933933 *0001V,01/02/70 11:42:03.200,992.904544
3934042 *0001V,01/02/70 11:42:03.300,992.885197
3934136 *0001V,01/02/70 11:42:03.400,992.873708
3934245 *0001V,01/02/70 11:42:03.500,992.871235
3934339 *0001V,01/02/70 11:42:03.600,992.859959
3934432 *0001V,01/02/70 11:42:03.700,992.849172
3934541 *0001V,01/02/70 11:42:03.800,992.819518
3934635 *0001V,01/02/70 11:42:03.900,992.848829
3934744 *0001V,01/02/70 11:42:04.000,992.842116
3934838 *0001V,01/02/70 11:42:04.100,992.843886
3934931 *0001V,01/02/70 11:42:04.200,992.835872
3935041 *0001V,01/02/70 11:42:04.300,992.835869
3935134 *0001V,01/02/70 11:42:04.400,992.851331
3935243 *0001V,01/02/70 11:42:04.500,992.847577
3935337 *0001V,01/02/70 11:42:04.600,992.829353
3935431 *0001V,01/02/70 11:42:04.700,992.817518
3935540 *0001V,01/02/70 11:42:04.800,992.819232
3935633 *0001V,01/02/70 11:42:04.900,992.805747
3935743 *0001V,01/02/70 11:42:05.000,992.804505
3935836 *0001V,01/02/70 11:42:05.100,992.818737
3935945 *0001V,01/02/70 11:42:05.200,992.744821
3936039 *0001V,01/02/70 11:42:05.300,992.766854
3936133 *0001V,01/02/70 11:42:05.400,992.779528
3936242 *0001V,01/02/70 11:42:05.500,992.775462
3936335 *0001V,01/02/70 11:42:05.600,992.750046
3936445 *0001V,01/02/70 11:42:05.700,992.745782
3936538 *0001V,01/02/70 11:42:05.800,992.739302
3936632 *0001V,01/02/70 11:42:05.900,992.711144
3936741 *0001V,01/02/70 11:42:06.000,992.680121
3936835 *0001V,01/02/70 11:42:06.100,992.709861
3936944 *0001V,01/02/70 11:42:06.200,992.654378
3937037 *0001V,01/02/70 11:42:06.300,992.726302
3937131 *0001V,01/02/70 11:42:06.400,992.749086
3937240 *0001V,01/02/70 11:42:06.500,992.714085
3937334 *0001V,01/02/70 11:42:06.600,992.739139
3937443 *0001V,01/02/70 11:42:06.700,992.722641
3937537 *0001V,01/02/70 11:42:06.800,992.737720
3937646 *0001V,01/02/70 11:42:06.900,992.752338
3937739 *0001V,01/02/70 11:42:07.000,992.770080
3937833 *0001V,01/02/70 11:42:07.100,992.769234
3937942 *0001V,01/02/70 11:42:07.200,992.725290
3938036 *0001V,01/02/70 11:42:07.300,992.744882
3938145 *0001V,01/02/70 11:42:07.400,992.765015
3938239 *0001V,01/02/70 11:42:07.500,992.761181
3938332 *0001V,01/02/70 11:42:07.600,992.784826
3938441 *0001V,01/02/70 11:42:07.700,992.799198
3938535 *0001V,01/02/70 11:42:07.800,992.769816
3938644 *0001V,01/02/70 11:42:07.900,992.755491
3938738 *0001V,01/02/70 11:42:08.000,992.738074
3938831 *0001V,01/02/70 11:42:08.100,992.748013
3938941 *0001V,01/02/70 11:42:08.200,992.753649
3939034 *0001V,01/02/70 11:42:08.300,992.707957
3939143 *0001V,01/02/70 11:42:08.400,992.721577
3939237 *0001V,01/02/70 11:42:08.500,992.706156
3939331 *0001V,01/02/70 11:42:08.600,992.698340
3939440 *0001V,01/02/70 11:42:08.700,992.682443
3939533 *0001V,01/02/70 11:42:08.800,992.710264
3939643 *0001V,01/02/70 11:42:08.900,992.719588
3939736 *0001V,01/02/70 11:42:09.000,992.733383
3939845 *0001V,01/02/70 11:42:09.100,992.747849
3939939 *0001V,01/02/70 11:42:09.200,992.746079
3940033 *0001V,01/02/70 11:42:09.300,992.759542
3940142 *0001V,01/02/70 11:42:09.400,992.757434
3940235 *0001V,01/02/70 11:42:09.500,992.734920
3940345 *0001V,01/02/70 11:42:09.600,992.744990
3940438 *0001V,01/02/70 11:42:09.700,992.744239
3940532 *0001V,01/02/70 11:42:09.800,992.736296
3940641 *0001V,01/02/70 11:42:09.900,992.744821
3940735 *0001V,01/02/70 11:42:10.000,992.726234
3940844 *0001V,01/02/70 11:42:10.100,992.740068
3940937 *0001V,01/02/70 11:42:10.200,992.745119
3941031 *0001V,01/02/70 11:42:10.300,992.736790
3941140 *0001V,01/02/70 11:42:10.400,992.738776
3941234 *0001V,01/02/70 11:42:10.500,992.729683
3941343 *0001V,01/02/70 11:42:10.600,992.723713
3941437 *0001V,01/02/70 11:42:10.700,992.702948
3941546 *0001V,01/02/70 11:42:10.800,992.723985
3941639 *0001V,01/02/70 11:42:10.900,992.747906
3941733 *0001V,01/02/70 11:42:11.000,992.752982
3941842 *0001V,01/02/70 11:42:11.100,992.753012
3941936 *0001V,01/02/70 11:42:11.200,992.777221
3942045 *0001V,01/02/70 11:42:11.300,992.787025
3942139 *0001V,01/02/70 11:42:11.400,992.785037
3942232 *0001V,01/02/70 11:42:11.500,992.753169
3942341 *0001V,01/02/70 11:42:11.600,992.751346
3942435 *0001V,01/02/70 11:42:11.700,992.759854
3942544 *0001V,01/02/70 11:42:11.800,992.760781
3942638 *0001V,01/02/70 11:42:11.900,992.788753
3942731 *0001V,01/02/70 11:42:12.000,992.804490
3942841 *0001V,01/02/70 11:42:12.100,992.774406
3942934 *0001V,01/02/70 11:42:12.200,992.783594
3943043 *0001V,01/02/70 11:42:12.300,992.798589
3943137 *0001V,01/02/70 11:42:12.400,992.797270
3943231 *0001V,01/02/70 11:42:12.500,992.771288
3943340 *0001V,01/02/70 11:42:12.600,992.760157
3943433 *0001V,01/02/70 11:42:12.700,992.754710
3943543 *0001V,01/02/70 11:42:12.800,992.743859
3943636 *0001V,01/02/70 11:42:12.900,992.745444
3943745 *0001V,01/02/70 11:42:13.000,992.735291
3943839 *0001V,01/02/70 11:42:13.100,992.726750
3943933 *0001V,01/02/70 11:42:13.200,992.659018
3944042 *0001V,01/02/70 11:42:13.300,992.704110
3944135 *0001V,01/02/70 11:42:13.400,992.747269
3944245 *0001V,01/02/70 11:42:13.500,992.736236
3944338 *0001V,01/02/70 11:42:13.600,992.795080
3944432 *0001V,01/02/70 11:42:13.700,992.821377
3944541 *0001V,01/02/70 11:42:13.800,992.796817
3944635 *0001V,01/02/70 11:42:13.900,992.817530
3944744 *0001V,01/02/70 11:42:14.000,992.824469
3944837 *0001V,01/02/70 11:42:14.100,992.844555
3944931 *0001V,01/02/70 11:42:14.200,992.870450
3945040 *0001V,01/02/70 11:42:14.300,992.891469
3945134 *0001V,01/02/70 11:42:14.400,992.899552
3945243 *0001V,01/02/70 11:42:14.500,992.926031
3945337 *0001V,01/02/70 11:42:14.600,992.920299
3945430 *0001V,01/02/70 11:42:14.700,992.909310
3945539 *0001V,01/02/70 11:42:14.800,992.951035
3945633 *0001V,01/02/70 11:42:14.900,992.953682
3945742 *0001V,01/02/70 11:42:15.000,992.952795
3945836 *0001V,01/02/70 11:42:15.100,992.948007
3945945 *0001V,01/02/70 11:42:15.200,992.937437
3946039 *0001V,01/02/70 11:42:15.300,992.917060
3946132 *0001V,01/02/70 11:42:15.400,992.934580
3946241 *0001V,01/02/70 11:42:15.500,992.905290
3946335 *0001V,01/02/70 11:42:15.600,992.880396
3946444 *0001V,01/02/70 11:42:15.700,992.859205
3946538 *0001V,01/02/70 11:42:15.800,992.849732
3946631 *0001V,01/02/70 11:42:15.900,992.838956
3946741 *0001V,01/02/70 11:42:16.000,992.832561
3946834 *0001V,01/02/70 11:42:16.100,992.813041
3946943 *0001V,01/02/70 11:42:16.200,992.779093
3947037 *0001V,01/02/70 11:42:16.300,992.782076
3947131 *0001V,01/02/70 11:42:16.400,992.758495
3947240 *0001V,01/02/70 11:42:16.500,992.732182
3947333 *0001V,01/02/70 11:42:16.600,992.744230
3947443 *0001V,01/02/70 11:42:16.700,992.763607
3947536 *0001V,01/02/70 11:42:16.800,992.769286
3947645 *0001V,01/02/70 11:42:16.900,992.758725
3947739 *0001V,01/02/70 11:42:17.000,992.749878
3947833 *0001V,01/02/70 11:42:17.100,992.734563
3947942 *0001V,01/02/70 11:42:17.200,992.710366
3948035 *0001V,01/02/70 11:42:17.300,992.750730
3948145 *0001V,01/02/70 11:42:17.400,992.739159
3948238 *0001V,01/02/70 11:42:17.500,992.716118
3948332 *0001V,01/02/70 11:42:17.600,992.685506
3948441 *0001V,01/02/70 11:42:17.700,992.679064
3948535 *0001V,01/02/70 11:42:17.800,992.690768
3948644 *0001V,01/02/70 11:42:17.900,992.724637
3948737 *0001V,01/02/70 11:42:18.000,992.742945
3948831 *0001V,01/02/70 11:42:18.100,992.729760
3948940 *0001V,01/02/70 11:42:18.200,992.725195
3949034 *0001V,01/02/70 11:42:18.300,992.726682
3949143 *0001V,01/02/70 11:42:18.400,992.747495
3949237 *0001V,01/02/70 11:42:18.500,992.765150
3949330 *0001V,01/02/70 11:42:18.600,992.755279
3949439 *0001V,01/02/70 11:42:18.700,992.754481
3949533 *0001V,01/02/70 11:42:18.800,992.752306
3949642 *0001V,01/02/70 11:42:18.900,992.747628
3949736 *0001V,01/02/70 11:42:19.000,992.739489
3949845 *0001V,01/02/70 11:42:19.100,992.785111
3949939 *0001V,01/02/70 11:42:19.200,992.754157
3950032 *0001V,01/02/70 11:42:19.300,992.768678
3950141 *0001V,01/02/70 11:42:19.400,992.744357
3950235 *0001V,01/02/70 11:42:19.500,992.725975
3950344 *0001V,01/02/70 11:42:19.600,992.706735
3950438 *0001V,01/02/70 11:42:19.700,992.709631
3950531 *0001V,01/02/70 11:42:19.800,992.685140
3950641 *0001V,01/02/70 11:42:19.900,992.762039
3950734 *0001V,01/02/70 11:42:20.000,992.761880
3950843 *0001V,01/02/70 11:42:20.100,992.764413
3950937 *0001V,01/02/70 11:42:20.200,992.783517
3951031 *0001V,01/02/70 11:42:20.300,992.772157
3951140 *0001V,01/02/70 11:42:20.400,992.742578
3951233 *0001V,01/02/70 11:42:20.500,992.714327
3951343 *0001V,01/02/70 11:42:20.600,992.741161
3951436 *0001V,01/02/70 11:42:20.700,992.784148
3951545 *0001V,01/02/70 11:42:20.800,992.790255
3951639 *0001V,01/02/70 11:42:20.900,992.767443
3951733 *0001V,01/02/70 11:42:21.000,992.730488
3951842 *0001V,01/02/70 11:42:21.100,992.725874
3951935 *0001V,01/02/70 11:42:21.200,992.746094
3952045 *0001V,01/02/70 11:42:21.300,992.741106
3952138 *0001V,01/02/70 11:42:21.400,992.653698
3952232 *0001V,01/02/70 11:42:21.500,992.686307
3952341 *0001V,01/02/70 11:42:21.600,992.655186
3952435 *0001V,01/02/70 11:42:21.700,992.673483
3952544 *0001V,01/02/70 11:42:21.800,992.678866
3952637 *0001V,01/02/70 11:42:21.900,992.654315
3952731 *0001V,01/02/70 11:42:22.000,992.652363
3952840 *0001V,01/02/70 11:42:22.100,992.688437
3952934 *0001V,01/02/70 11:42:22.200,992.701951
3953043 *0001V,01/02/70 11:42:22.300,992.689377
3953137 *0001V,01/02/70 11:42:22.400,992.701871
3953230 *0001V,01/02/70 11:42:22.500,992.750637
3953339 *0001V,01/02/70 11:42:22.600,992.727967
3953433 *0001V,01/02/70 11:42:22.700,992.741431
3953542 *0001V,01/02/70 11:42:22.800,992.738756
3953636 *0001V,01/02/70 11:42:22.900,992.730371
3953745 *0001V,01/02/70 11:42:23.000,992.737747
3953839 *0001V,01/02/70 11:42:23.100,992.778748
3953932 *0001V,01/02/70 11:42:23.200,992.829039
3954041 *0001V,01/02/70 11:42:23.300,992.828283
3954135 *0001V,01/02/70 11:42:23.400,992.856439
3954244 *0001V,01/02/70 11:42:23.500,992.861514
3954338 *0001V,01/02/70 11:42:23.600,992.864867
3954431 *0001V,01/02/70 11:42:23.700,992.875180
3954541 *0001V,01/02/70 11:42:23.800,992.878193
3954634 *0001V,01/02/70 11:42:23.900,992.857145
3954743 *0001V,01/02/70 11:42:24.000,992.838187
3954837 *0001V,01/02/70 11:42:24.100,992.805498
3954931 *0001V,01/02/70 11:42:24.200,992.773800
3955040 *0001V,01/02/70 11:42:24.300,992.762188
3955133 *0001V,01/02/70 11:42:24.400,992.775714
3955243 *0001V,01/02/70 11:42:24.500,992.778518
3955336 *0001V,01/02/70 11:42:24.600,992.769418
3955445 *0001V,01/02/70 11:42:24.700,992.745516
3955539 *0001V,01/02/70 11:42:24.800,992.727397
3955633 *0001V,01/02/70 11:42:24.900,992.705639
3955742 *0001V,01/02/70 11:42:25.000,992.673374
3955835 *0001V,01/02/70 11:42:25.100,992.687133
3955945 *0001V,01/02/70 11:42:25.200,992.694823
3956038 *0001V,01/02/70 11:42:25.300,992.701644
3956132 *0001V,01/02/70 11:42:25.400,992.675293
3956241 *0001V,01/02/70 11:42:25.500,992.628273
3956335 *0001V,01/02/70 11:42:25.600,992.642969
3956444 *0001V,01/02/70 11:42:25.700,992.651611
3956537 *0001V,01/02/70 11:42:25.800,992.639310
3956631 *0001V,01/02/70 11:42:25.900,992.656631
3956740 *0001V,01/02/70 11:42:26.000,992.702831
3956834 *0001V,01/02/70 11:42:26.100,992.720723
3956943 *0001V,01/02/70 11:42:26.200,992.742508
3957037 *0001V,01/02/70 11:42:26.300,992.744029
3957130 *0001V,01/02/70 11:42:26.400,992.765196
3957239 *0001V,01/02/70 11:42:26.500,992.752254
3957333 *0001V,01/02/70 11:42:26.600,992.732406
3957442 *0001V,01/02/70 11:42:26.700,992.726070
3957536 *0001V,01/02/70 11:42:26.800,992.732541
3957645 *0001V,01/02/70 11:42:26.900,992.735412
3957739 *0001V,01/02/70 11:42:27.000,992.759955
3957832 *0001V,01/02/70 11:42:27.100,992.792058
3957941 *0001V,01/02/70 11:42:27.200,992.803638
3958035 *0001V,01/02/70 11:42:27.300,992.778732
3958144 *0001V,01/02/70 11:42:27.400,992.790953
3958238 *0001V,01/02/70 11:42:27.500,992.791978
3958331 *0001V,01/02/70 11:42:27.600,992.807353
3958441 *0001V,01/02/70 11:42:27.700,992.826604
3958534 *0001V,01/02/70 11:42:27.800,992.834122
3958643 *0001V,01/02/70 11:42:27.900,992.868167
3958737 *0001V,01/02/70 11:42:28.000,992.884716
3958831 *0001V,01/02/70 11:42:28.100,992.902564
3958940 *0001V,01/02/70 11:42:28.200,992.915062
3959033 *0001V,01/02/70 11:42:28.300,992.909600
3959143 *0001V,01/02/70 11:42:28.400,992.889074
3959236 *0001V,01/02/70 11:42:28.500,992.884911
3959345 *0001V,01/02/70 11:42:28.600,992.873010
3959439 *0001V,01/02/70 11:42:28.700,992.867874
3959533 *0001V,01/02/70 11:42:28.800,992.884370
3959642 *0001V,01/02/70 11:42:28.900,992.894402
3959735 *0001V,01/02/70 11:42:29.000,992.887561
3959845 *0001V,01/02/70 11:42:29.100,992.900900
3959938 *0001V,01/02/70 11:42:29.200,992.893242
4000032 *0001V,01/02/70 11:42:29.300,992.894132
4000141 *0001V,01/02/70 11:42:29.400,992.932742
4000235 *0001V,01/02/70 11:42:29.500,992.949356
4000344 *0001V,01/02/70 11:42:29.600,992.958255
4000437 *0001V,01/02/70 11:42:29.700,992.976216
4000531 *0001V,01/02/70 11:42:29.800,992.975689
4000640 *0001V,01/02/70 11:42:29.900,992.977471
4000734 *0001V,01/02/70 11:42:30.000,992.972860
4000843 *0001V,01/02/70 11:42:30.100,992.930925
4000937 *0001V,01/02/70 11:42:30.200,992.885289
4001030 *0001V,01/02/70 11:42:30.300,992.904994
4001139 *0001V,01/02/70 11:42:30.400,992.927871
4001233 *0001V,01/02/70 11:42:30.500,992.933567
4001342 *0001V,01/02/70 11:42:30.600,992.952973
4001436 *0001V,01/02/70 11:42:30.700,992.962408
4001545 *0001V,01/02/70 11:42:30.800,992.973838
4001639 *0001V,01/02/70 11:42:30.900,992.983032
4001732 *0001V,01/02/70 11:42:31.000,992.966164
4001841 *0001V,01/02/70 11:42:31.100,992.964395
4001935 *0001V,01/02/70 11:42:31.200,993.002350
4002044 *0001V,01/02/70 11:42:31.300,993.022144
4002138 *0001V,01/02/70 11:42:31.400,993.005490
4002231 *0001V,01/02/70 11:42:31.500,992.994119
4002341 *0001V,01/02/70 11:42:31.600,992.966789
4002434 *0001V,01/02/70 11:42:31.700,992.924332
4002543 *0001V,01/02/70 11:42:31.800,992.892380
4002637 *0001V,01/02/70 11:42:31.900,992.895843
4002731 *0001V,01/02/70 11:42:32.000,992.903591
4002840 *0001V,01/02/70 11:42:32.100,992.872374
4002933 *0001V,01/02/70 11:42:32.200,992.852285
4003043 *0001V,01/02/70 11:42:32.300,992.843844
4003136 *0001V,01/02/70 11:42:32.400,992.840100
4003245 *0001V,01/02/70 11:42:32.500,992.843438
4003339 *0001V,01/02/70 11:42:32.600,992.790018
4003433 *0001V,01/02/70 11:42:32.700,992.799281
4003542 *0001V,01/02/70 11:42:32.800,992.808058
4003635 *0001V,01/02/70 11:42:32.900,992.789176
4003745 *0001V,01/02/70 11:42:33.000,992.773174
4003838 *0001V,01/02/70 11:42:33.100,992.812139
4003932 *0001V,01/02/70 11:42:33.200,992.825793
4004041 *0001V,01/02/70 11:42:33.300,992.839677
4004135 *0001V,01/02/70 11:42:33.400,992.826802
4004244 *0001V,01/02/70 11:42:33.500,992.850755
4004337 *0001V,01/02/70 11:42:33.600,992.847529
4004431 *0001V,01/02/70 11:42:33.700,992.860658
4004540 *0001V,01/02/70 11:42:33.800,992.842491
4004634 *0001V,01/02/70 11:42:33.900,992.853415
4004743 *0001V,01/02/70 11:42:34.000,992.832582
4004837 *0001V,01/02/70 11:42:34.100,992.865026
4004930 *0001V,01/02/70 11:42:34.200,992.869659
4005039 *0001V,01/02/70 11:42:34.300,992.865952
4005133 *0001V,01/02/70 11:42:34.400,992.866517
4005242 *0001V,01/02/70 11:42:34.500,992.877134
4005336 *0001V,01/02/70 11:42:34.600,992.858823
4005445 *0001V,01/02/70 11:42:34.700,992.872866
4005539 *0001V,01/02/70 11:42:34.800,992.843500
4005632 *0001V,01/02/70 11:42:34.900,992.855022
4005741 *0001V,01/02/70 11:42:35.000,992.853752
4005835 *0001V,01/02/70 11:42:35.100,992.863639
4005944 *0001V,01/02/70 11:42:35.200,992.865408
4006038 *0001V,01/02/70 11:42:35.300,992.873395
4006131 *0001V,01/02/70 11:42:35.400,992.880013
4006241 *0001V,01/02/70 11:42:35.500,992.873675
4006334 *0001V,01/02/70 11:42:35.600,992.875181
4006443 *0001V,01/02/70 11:42:35.700,992.866342
4006537 *0001V,01/02/70 11:42:35.800,992.862586
4006631 *0001V,01/02/70 11:42:35.900,992.857042
4006740 *0001V,01/02/70 11:42:36.000,992.866542
4006833 *0001V,01/02/70 11:42:36.100,992.864819
4006943 *0001V,01/02/70 11:42:36.200,992.851683
4007036 *0001V,01/02/70 11:42:36.300,992.834050
4007145 *0001V,01/02/70 11:42:36.400,992.843387
4007239 *0001V,01/02/70 11:42:36.500,992.845740
4007333 *0001V,01/02/70 11:42:36.600,992.847136
4007442 *0001V,01/02/70 11:42:36.700,992.852888
4007535 *0001V,01/02/70 11:42:36.800,992.832078
4007645 *0001V,01/02/70 11:42:36.900,992.826880
4007738 *0001V,01/02/70 11:42:37.000,992.848502
4007832 *0001V,01/02/70 11:42:37.100,992.861857
4007941 *0001V,01/02/70 11:42:37.200,992.861316
4008035 *0001V,01/02/70 11:42:37.300,992.835160
4008144 *0001V,01/02/70 11:42:37.400,992.828138
4008237 *0001V,01/02/70 11:42:37.500,992.826276
4008331 *0001V,01/02/70 11:42:37.600,992.811023
4008440 *0001V,01/02/70 11:42:37.700,992.783149
4008534 *0001V,01/02/70 11:42:37.800,992.759232
4008643 *0001V,01/02/70 11:42:37.900,992.749703
4008737 *0001V,01/02/70 11:42:38.000,992.809546
4008846 *0001V,01/02/70 11:42:38.100,992.826221
4008939 *0001V,01/02/70 11:42:38.200,992.822409
4009033 *0001V,01/02/70 11:42:38.300,992.843521
4009142 *0001V,01/02/70 11:42:38.400,992.822957
4009236 *0001V,01/02/70 11:42:38.500,992.786234
4009345 *0001V,01/02/70 11:42:38.600,992.814685
4009439 *0001V,01/02/70 11:42:38.700,992.793426
4009532 *0001V,01/02/70 11:42:38.800,992.787186
4009641 *0001V,01/02/70 11:42:38.900,992.803359
4009735 *0001V,01/02/70 11:42:39.000,992.798242
4009844 *0001V,01/02/70 11:42:39.100,992.788741
4009938 *0001V,01/02/70 11:42:39.200,992.758740
4010031 *0001V,01/02/70 11:42:39.300,992.808970
4010141 *0001V,01/02/70 11:42:39.400,992.827255
4010234 *0001V,01/02/70 11:42:39.500,992.814962
4010343 *0001V,01/02/70 11:42:39.600,992.810464
4010437 *0001V,01/02/70 11:42:39.700,992.839001
4010531 *0001V,01/02/70 11:42:39.800,992.834275
4010640 *0001V,01/02/70 11:42:39.900,992.843060
4010733 *0001V,01/02/70 11:42:40.000,992.857685
4010843 *0001V,01/02/70 11:42:40.100,992.848241
4010936 *0001V,01/02/70 11:42:40.200,992.815810
4011045 *0001V,01/02/70 11:42:40.300,992.850851
4011139 *0001V,01/02/70 11:42:40.400,992.825637
4011233 *0001V,01/02/70 11:42:40.500,992.847561
4011342 *0001V,01/02/70 11:42:40.600,992.854814
4011435 *0001V,01/02/70 11:42:40.700,992.835747
4011545 *0001V,01/02/70 11:42:40.800,992.854744
4011638 *0001V,01/02/70 11:42:40.900,992.851184
4011732 *0001V,01/02/70 11:42:41.000,992.863754
4011841 *0001V,01/02/70 11:42:41.100,992.861622
4011935 *0001V,01/02/70 11:42:41.200,992.852926
4012044 *0001V,01/02/70 11:42:41.300,992.874966
4012137 *0001V,01/02/70 11:42:41.400,992.891737
4012231 *0001V,01/02/70 11:42:41.500,992.884929
4012340 *0001V,01/02/70 11:42:41.600,992.876911
4012434 *0001V,01/02/70 11:42:41.700,992.842025
4012543 *0001V,01/02/70 11:42:41.800,992.832960
4012637 *0001V,01/02/70 11:42:41.900,992.841664
4012730 *0001V,01/02/70 11:42:42.000,992.861012
4012839 *0001V,01/02/70 11:42:42.100,992.899397
4012933 *0001V,01/02/70 11:42:42.200,992.907513
4013042 *0001V,01/02/70 11:42:42.300,992.904046
4013136 *0001V,01/02/70 11:42:42.400,992.903819
4013245 *0001V,01/02/70 11:42:42.500,992.896437
4013339 *0001V,01/02/70 11:42:42.600,992.890783
4013432 *0001V,01/02/70 11:42:42.700,992.911862
4013541 *0001V,01/02/70 11:42:42.800,992.905597
4013635 *0001V,01/02/70 11:42:42.900,992.903047
4013744 *0001V,01/02/70 11:42:43.000,992.901515
4013838 *0001V,01/02/70 11:42:43.100,992.935064
4013931 *0001V,01/02/70 11:42:43.200,992.963474
4014041 *0001V,01/02/70 11:42:43.300,992.974163
4014134 *0001V,01/02/70 11:42:43.400,992.924306
4014243 *0001V,01/02/70 11:42:43.500,992.968182
4014337 *0001V,01/02/70 11:42:43.600,992.981725
4014431 *0001V,01/02/70 11:42:43.700,992.996393
4014540 *0001V,01/02/70 11:42:43.800,992.986888
4014633 *0001V,01/02/70 11:42:43.900,992.998348
4014743 *0001V,01/02/70 11:42:44.000,992.993563
4014836 *0001V,01/02/70 11:42:44.100,993.000642
4014945 *0001V,01/02/70 11:42:44.200,993.001067
4015039 *0001V,01/02/70 11:42:44.300,992.989094
4015133 *0001V,01/02/70 11:42:44.400,992.990443
4015242 *0001V,01/02/70 11:42:44.500,992.985273
4015335 *0001V,01/02/70 11:42:44.600,992.983629
4015445 *0001V,01/02/70 11:42:44.700,992.961090
4015538 *0001V,01/02/70 11:42:44.800,992.962361
4015632 *0001V,01/02/70 11:42:44.900,992.958401
4015741 *0001V,01/02/70 11:42:45.000,992.942557
4015835 *0001V,01/02/70 11:42:45.100,992.933168
4015944 *0001V,01/02/70 11:42:45.200,992.926189
4016037 *0001V,01/02/70 11:42:45.300,992.904146
4016131 *0001V,01/02/70 11:42:45.400,992.906802
4016240 *0001V,01/02/70 11:42:45.500,992.913747
4016334 *0001V,01/02/70 11:42:45.600,992.919805
4016443 *0001V,01/02/70 11:42:45.700,992.930004
4016537 *0001V,01/02/70 11:42:45.800,992.935977
4016646 *0001V,01/02/70 11:42:45.900,992.940519
4016739 *0001V,01/02/70 11:42:46.000,992.955845
4016833 *0001V,01/02/70 11:42:46.100,992.962115
4016942 *0001V,01/02/70 11:42:46.200,992.966655
4017036 *0001V,01/02/70 11:42:46.300,992.963598
4017145 *0001V,01/02/70 11:42:46.400,992.960455
4017239 *0001V,01/02/70 11:42:46.500,992.952457
4017332 *0001V,01/02/70 11:42:46.600,992.949091
4017441 *0001V,01/02/70 11:42:46.700,992.954057
4017535 *0001V,01/02/70 11:42:46.800,992.955316
4017644 *0001V,01/02/70 11:42:46.900,992.949217
4017738 *0001V,01/02/70 11:42:47.000,992.945775
4017831 *0001V,01/02/70 11:42:47.100,992.922716
4017941 *0001V,01/02/70 11:42:47.200,992.919308
4018034 *0001V,01/02/70 11:42:47.300,992.908374
4018143 *0001V,01/02/70 11:42:47.400,992.890087
4018237 *0001V,01/02/70 11:42:47.500,992.886065
4018331 *0001V,01/02/70 11:42:47.600,992.881232
4018440 *0001V,01/02/70 11:42:47.700,992.879923
4018533 *0001V,01/02/70 11:42:47.800,992.886924
4018643 *0001V,01/02/70 11:42:47.900,992.896670
4018736 *0001V,01/02/70 11:42:48.000,992.902645
4018845 *0001V,01/02/70 11:42:48.100,992.885481
4018939 *0001V,01/02/70 11:42:48.200,992.880295
4019033 *0001V,01/02/70 11:42:48.300,992.895736
4019142 *0001V,01/02/70 11:42:48.400,992.903302
4019235 *0001V,01/02/70 11:42:48.500,992.912152
4019345 *0001V,01/02/70 11:42:48.600,992.919673
4019438 *0001V,01/02/70 11:42:48.700,992.922645
4019532 *0001V,01/02/70 11:42:48.800,992.886356
4019641 *0001V,01/02/70 11:42:48.900,992.873947
4019735 *0001V,01/02/70 11:42:49.000,992.897800
4019844 *0001V,01/02/70 11:42:49.100,992.888246
4019937 *0001V,01/02/70 11:42:49.200,992.884235
4020031 *0001V,01/02/70 11:42:49.300,992.886549
4020140 *0001V,01/02/70 11:42:49.400,992.875306
4020234 *0001V,01/02/70 11:42:49.500,992.866836
4020343 *0001V,01/02/70 11:42:49.600,992.861702
4020437 *0001V,01/02/70 11:42:49.700,992.859951
4020546 *0001V,01/02/70 11:42:49.800,992.878414
4020639 *0001V,01/02/70 11:42:49.900,992.883341
4020733 *0001V,01/02/70 11:42:50.000,992.861638
4020842 *0001V,01/02/70 11:42:50.100,992.865877
4020936 *0001V,01/02/70 11:42:50.200,992.861752
4021045 *0001V,01/02/70 11:42:50.300,992.870339
4021139 *0001V,01/02/70 11:42:50.400,992.853932
4021232 *0001V,01/02/70 11:42:50.500,992.836005
4021341 *0001V,01/02/70 11:42:50.600,992.832062
4021435 *0001V,01/02/70 11:42:50.700,992.872590
4021544 *0001V,01/02/70 11:42:50.800,992.851167
4021638 *0001V,01/02/70 11:42:50.900,992.867452
4021731 *0001V,01/02/70 11:42:51.000,992.868005
4021841 *0001V,01/02/70 11:42:51.100,992.872404
4021934 *0001V,01/02/70 11:42:51.200,992.893125
4022043 *0001V,01/02/70 11:42:51.300,992.894407
4022137 *0001V,01/02/70 11:42:51.400,992.915272
4022231 *0001V,01/02/70 11:42:51.500,992.900540
4022340 *0001V,01/02/70 11:42:51.600,992.900650
4022433 *0001V,01/02/70 11:42:51.700,992.898509
4022543 *0001V,01/02/70 11:42:51.800,992.890575
4022636 *0001V,01/02/70 11:42:51.900,992.885890
4022745 *0001V,01/02/70 11:42:52.000,992.890974
4022839 *0001V,01/02/70 11:42:52.100,992.891906
4022933 *0001V,01/02/70 11:42:52.200,992.898381
4023042 *0001V,01/02/70 11:42:52.300,992.905901
4023135 *0001V,01/02/70 11:42:52.400,992.910011
4023245 *0001V,01/02/70 11:42:52.500,992.909211
4023338 *0001V,01/02/70 11:42:52.600,992.918026
4023432 *0001V,01/02/70 11:42:52.700,992.920229
4023541 *0001V,01/02/70 11:42:52.800,992.926510
4023635 *0001V,01/02/70 11:42:52.900,992.931555
4023744 *0001V,01/02/70 11:42:53.000,992.947843
4023837 *0001V,01/02/70 11:42:53.100,992.959451
4023931 *0001V,01/02/70 11:42:53.200,992.972611
4024040 *0001V,01/02/70 11:42:53.300,992.990514
4024134 *0001V,01/02/70 11:42:53.400,992.999331
4024243 *0001V,01/02/70 11:42:53.500,993.008497
4024337 *0001V,01/02/70 11:42:53.600,993.015233
4024430 *0001V,01/02/70 11:42:53.700,993.024223
4024539 *0001V,01/02/70 11:42:53.800,993.016720
4024633 *0001V,01/02/70 11:42:53.900,992.987470
4024742 *0001V,01/02/70 11:42:54.000,992.980420
4024836 *0001V,01/02/70 11:42:54.100,992.940688
4024945 *0001V,01/02/70 11:42:54.200,992.860420
4025039 *0001V,01/02/70 11:42:54.300,992.909871
4025132 *0001V,01/02/70 11:42:54.400,992.914867
4025241 *0001V,01/02/70 11:42:54.500,992.937917
4025335 *0001V,01/02/70 11:42:54.600,992.929956
4025444 *0001V,01/02/70 11:42:54.700,992.912429
4025538 *0001V,01/02/70 11:42:54.800,992.926541
4025631 *0001V,01/02/70 11:42:54.900,992.939398
4025741 *0001V,01/02/70 11:42:55.000,992.927181
4025834 *0001V,01/02/70 11:42:55.100,992.909628
4025943 *0001V,01/02/70 11:42:55.200,992.907048
4026037 *0001V,01/02/70 11:42:55.300,992.874951
4026131 *0001V,01/02/70 11:42:55.400,992.861059
4026240 *0001V,01/02/70 11:42:55.500,992.846148
4026333 *0001V,01/02/70 11:42:55.600,992.878921
4026443 *0001V,01/02/70 11:42:55.700,992.903638
4026536 *0001V,01/02/70 11:42:55.800,992.907546
4026630 *0001V,01/02/70 11:42:55.900,992.868424
4026739 *0001V,01/02/70 11:42:56.000,992.825105
4026833 *0001V,01/02/70 11:42:56.100,992.803712
4026942 *0001V,01/02/70 11:42:56.200,992.862857
4027035 *0001V,01/02/70 11:42:56.300,992.908125
4027145 *0001V,01/02/70 11:42:56.400,992.936370
4027238 *0001V,01/02/70 11:42:56.500,992.984772
4027332 *0001V,01/02/70 11:42:56.600,993.013189
4027441 *0001V,01/02/70 11:42:56.700,993.018634
4027535 *0001V,01/02/70 11:42:56.800,992.985389
4027644 *0001V,01/02/70 11:42:56.900,992.960873
4027737 *0001V,01/02/70 11:42:57.000,992.948860
4027831 *0001V,01/02/70 11:42:57.100,992.958834
4027940 *0001V,01/02/70 11:42:57.200,992.961033
4028034 *0001V,01/02/70 11:42:57.300,992.951783
4028143 *0001V,01/02/70 11:42:57.400,992.955336
4028237 *0001V,01/02/70 11:42:57.500,992.940579
4028330 *0001V,01/02/70 11:42:57.600,992.944296
4028439 *0001V,01/02/70 11:42:57.700,992.914312
4028533 *0001V,01/02/70 11:42:57.800,992.893418
4028642 *0001V,01/02/70 11:42:57.900,992.857915
4028736 *0001V,01/02/70 11:42:58.000,992.853411
4028845 *0001V,01/02/70 11:42:58.100,992.780891
4028939 *0001V,01/02/70 11:42:58.200,992.741460
4029032 *0001V,01/02/70 11:42:58.300,992.744994
4029141 *0001V,01/02/70 11:42:58.400,992.717979
4029235 *0001V,01/02/70 11:42:58.500,992.690653
4029344 *0001V,01/02/70 11:42:58.600,992.650023
4029438 *0001V,01/02/70 11:42:58.700,992.738287
4029531 *0001V,01/02/70 11:42:58.800,992.716850
4029641 *0001V,01/02/70 11:42:58.900,992.705819
4029734 *0001V,01/02/70 11:42:59.000,992.713652
4029843 *0001V,01/02/70 11:42:59.100,992.718783
4029937 *0001V,01/02/70 11:42:59.200,992.776196
4030031 *0001V,01/02/70 11:42:59.300,992.830186
4030140 *0001V,01/02/70 11:42:59.400,992.869514
4030233 *0001V,01/02/70 11:42:59.500,992.847045
4030343 *0001V,01/02/70 11:42:59.600,992.840593
4030436 *0001V,01/02/70 11:42:59.700,992.841795
4030545 *0001V,01/02/70 11:42:59.800,992.842959
4030639 *0001V,01/02/70 11:42:59.900,992.846864
4030733 *0001V,01/02/70 11:43:00.000,992.826182
4030842 *0001V,01/02/70 11:43:00.100,992.835955
4030935 *0001V,01/02/70 11:43:00.200,992.818210
4031045 *0001V,01/02/70 11:43:00.300,992.824511
4031138 *0001V,01/02/70 11:43:00.400,992.819419
4031232 *0001V,01/02/70 11:43:00.500,992.840705
4031341 *0001V,01/02/70 11:43:00.600,992.842283
4031435 *0001V,01/02/70 11:43:00.700,992.823651
4031544 *0001V,01/02/70 11:43:00.800,992.802602
4031637 *0001V,01/02/70 11:43:00.900,992.823105
4031731 *0001V,01/02/70 11:43:01.000,992.822936
4031840 *0001V,01/02/70 11:43:01.100,992.805157
4031934 *0001V,01/02/70 11:43:01.200,992.793796
4032043 *0001V,01/02/70 11:43:01.300,992.798608
4032137 *0001V,01/02/70 11:43:01.400,992.812179
4032230 *0001V,01/02/70 11:43:01.500,992.799819
4032339 *0001V,01/02/70 11:43:01.600,992.822991
4032433 *0001V,01/02/70 11:43:01.700,992.837925
4032542 *0001V,01/02/70 11:43:01.800,992.856872
4032636 *0001V,01/02/70 11:43:01.900,992.867061
4032745 *0001V,01/02/70 11:43:02.000,992.864613
4032839 *0001V,01/02/70 11:43:02.100,992.891619
4032932 *0001V,01/02/70 11:43:02.200,992.895340
4033041 *0001V,01/02/70 11:43:02.300,992.911620
4033135 *0001V,01/02/70 11:43:02.400,992.926538
4033244 *0001V,01/02/70 11:43:02.500,992.913362
4033338 *0001V,01/02/70 11:43:02.600,992.906146
4033431 *0001V,01/02/70 11:43:02.700,992.909686
4033541 *0001V,01/02/70 11:43:02.800,992.883957
4033634 *0001V,01/02/70 11:43:02.900,992.879662
4033743 *0001V,01/02/70 11:43:03.000,992.875692
4033837 *0001V,01/02/70 11:43:03.100,992.856320
4033931 *0001V,01/02/70 11:43:03.200,992.826998
4034040 *0001V,01/02/70 11:43:03.300,992.826288
4034133 *0001V,01/02/70 11:43:03.400,992.827507
4034243 *0001V,01/02/70 11:43:03.500,992.771275
4034336 *0001V,01/02/70 11:43:03.600,992.803964
4034445 *0001V,01/02/70 11:43:03.700,992.817865
4034539 *0001V,01/02/70 11:43:03.800,992.837242
4034633 *0001V,01/02/70 11:43:03.900,992.845541
4034742 *0001V,01/02/70 11:43:04.000,992.858606
4034835 *0001V,01/02/70 11:43:04.100,992.831431
4034945 *0001V,01/02/70 11:43:04.200,992.819473
4035038 *0001V,01/02/70 11:43:04.300,992.831314
4035132 *0001V,01/02/70 11:43:04.400,992.884918
4035241 *0001V,01/02/70 11:43:04.500,992.894360
4035335 *0001V,01/02/70 11:43:04.600,992.879135
4035444 *0001V,01/02/70 11:43:04.700,992.860729
4035537 *0001V,01/02/70 11:43:04.800,992.861466
4035631 *0001V,01/02/70 11:43:04.900,992.866448
4035740 *0001V,01/02/70 11:43:05.000,992.871529
4035834 *0001V,01/02/70 11:43:05.100,992.880442
4035943 *0001V,01/02/70 11:43:05.200,992.884649
4036037 *0001V,01/02/70 11:43:05.300,992.891640
4036146 *0001V,01/02/70 11:43:05.400,992.888050
4036240 *0001V,01/02/70 11:43:05.500,992.859596
4036333 *0001V,01/02/70 11:43:05.600,992.825953
4036442 *0001V,01/02/70 11:43:05.700,992.860712
4036536 *0001V,01/02/70 11:43:05.800,992.903800
4036645 *0001V,01/02/70 11:43:05.900,992.927782
4036739 *0001V,01/02/70 11:43:06.000,992.938785
4036832 *0001V,01/02/70 11:43:06.100,992.952923
4036942 *0001V,01/02/70 11:43:06.200,992.939835
4037035 *0001V,01/02/70 11:43:06.300,992.938103
4037144 *0001V,01/02/70 11:43:06.400,992.938710
4037238 *0001V,01/02/70 11:43:06.500,992.931004
4037332 *0001V,01/02/70 11:43:06.600,992.910051
4037441 *0001V,01/02/70 11:43:06.700,992.915714
4037534 *0001V,01/02/70 11:43:06.800,992.935394
4037644 *0001V,01/02/70 11:43:06.900,992.940900
4037737 *0001V,01/02/70 11:43:07.000,992.961309
4037831 *0001V,01/02/70 11:43:07.100,992.977291
4037940 *0001V,01/02/70 11:43:07.200,992.980429
4038034 *0001V,01/02/70 11:43:07.300,992.970295
4038143 *0001V,01/02/70 11:43:07.400,992.936810
4038236 *0001V,01/02/70 11:43:07.500,992.919797
4038346 *0001V,01/02/70 11:43:07.600,992.924230
4038439 *0001V,01/02/70 11:43:07.700,992.948981
4038533 *0001V,01/02/70 11:43:07.800,992.970062
4038642 *0001V,01/02/70 11:43:07.900,992.969191
4038736 *0001V,01/02/70 11:43:08.000,992.959672
4038845 *0001V,01/02/70 11:43:08.100,992.972660
4038938 *0001V,01/02/70 11:43:08.200,993.008110
4039032 *0001V,01/02/70 11:43:08.300,993.048006
4039141 *0001V,01/02/70 11:43:08.400,993.065969
4039235 *0001V,01/02/70 11:43:08.500,993.070268
4039344 *0001V,01/02/70 11:43:08.600,993.047169
4039438 *0001V,01/02/70 11:43:08.700,993.049443
4039531 *0001V,01/02/70 11:43:08.800,993.048355
4039640 *0001V,01/02/70 11:43:08.900,993.044951
4039734 *0001V,01/02/70 11:43:09.000,993.041312
4039843 *0001V,01/02/70 11:43:09.100,993.043083
4039937 *0001V,01/02/70 11:43:09.200,993.061687
4040030 *0001V,01/02/70 11:43:09.300,993.086553
4040140 *0001V,01/02/70 11:43:09.400,993.104957
4040233 *0001V,01/02/70 11:43:09.500,993.095946
4040342 *0001V,01/02/70 11:43:09.600,993.099581
4040436 *0001V,01/02/70 11:43:09.700,993.092310
4040545 *0001V,01/02/70 11:43:09.800,993.098937
4040639 *0001V,01/02/70 11:43:09.900,993.091413
4040732 *0001V,01/02/70 11:43:10.000,993.092283
4040842 *0001V,01/02/70 11:43:10.100,993.088975
4040935 *0001V,01/02/70 11:43:10.200,993.072346
4041044 *0001V,01/02/70 11:43:10.300,993.071271
4041138 *0001V,01/02/70 11:43:10.400,993.072725
4041232 *0001V,01/02/70 11:43:10.500,993.062113
4041341 *0001V,01/02/70 11:43:10.600,993.061858
4041434 *0001V,01/02/70 11:43:10.700,993.059744
4041544 *0001V,01/02/70 11:43:10.800,993.042364
4041637 *0001V,01/02/70 11:43:10.900,993.025181
4041731 *0001V,01/02/70 11:43:11.000,992.980997
4041840 *0001V,01/02/70 11:43:11.100,992.977054
4041934 *0001V,01/02/70 11:43:11.200,992.949230
4042043 *0001V,01/02/70 11:43:11.300,992.936294
4042136 *0001V,01/02/70 11:43:11.400,992.907036
4042246 *0001V,01/02/70 11:43:11.500,992.909858
4042339 *0001V,01/02/70 11:43:11.600,992.898871
4042433 *0001V,01/02/70 11:43:11.700,992.893785
4042542 *0001V,01/02/70 11:43:11.800,992.895528
4042636 *0001V,01/02/70 11:43:11.900,992.909081
4042745 *0001V,01/02/70 11:43:12.000,992.914353
4042838 *0001V,01/02/70 11:43:12.100,992.917305
4042932 *0001V,01/02/70 11:43:12.200,992.909179
4043041 *0001V,01/02/70 11:43:12.300,992.884517
4043135 *0001V,01/02/70 11:43:12.400,992.880165
4043244 *0001V,01/02/70 11:43:12.500,992.894683
4043338 *0001V,01/02/70 11:43:12.600,992.862043
4043431 *0001V,01/02/70 11:43:12.700,992.820190
4043540 *0001V,01/02/70 11:43:12.800,992.794520
4043634 *0001V,01/02/70 11:43:12.900,992.806291
4043743 *0001V,01/02/70 11:43:13.000,992.808090
4043837 *0001V,01/02/70 11:43:13.100,992.817281
4043930 *0001V,01/02/70 11:43:13.200,992.843251
4044040 *0001V,01/02/70 11:43:13.300,992.857859
4044133 *0001V,01/02/70 11:43:13.400,992.861245
4044242 *0001V,01/02/70 11:43:13.500,992.864357
4044336 *0001V,01/02/70 11:43:13.600,992.874972
4044445 *0001V,01/02/70 11:43:13.700,992.902736
4044539 *0001V,01/02/70 11:43:13.800,992.872673
4044632 *0001V,01/02/70 11:43:13.900,992.837195
4044742 *0001V,01/02/70 11:43:14.000,992.844372
4044835 *0001V,01/02/70 11:43:14.100,992.842313
4044944 *0001V,01/02/70 11:43:14.200,992.844778
4045038 *0001V,01/02/70 11:43:14.300,992.846507
4045132 *0001V,01/02/70 11:43:14.400,992.856426
4045241 *0001V,01/02/70 11:43:14.500,992.832668
4045334 *0001V,01/02/70 11:43:14.600,992.828555
4045444 *0001V,01/02/70 11:43:14.700,992.835344
4045537 *0001V,01/02/70 11:43:14.800,992.834085
4045631 *0001V,01/02/70 11:43:14.900,992.827073
4045740 *0001V,01/02/70 11:43:15.000,992.813689
4045834 *0001V,01/02/70 11:43:15.100,992.801915
4045943 *0001V,01/02/70 11:43:15.200,992.813369
4046036 *0001V,01/02/70 11:43:15.300,992.809229
4046146 *0001V,01/02/70 11:43:15.400,992.806571
4046239 *0001V,01/02/70 11:43:15.500,992.804378
4046333 *0001V,01/02/70 11:43:15.600,992.808749
4046442 *0001V,01/02/70 11:43:15.700,992.799540
4046536 *0001V,01/02/70 11:43:15.800,992.799878
4046645 *0001V,01/02/70 11:43:15.900,992.768456
4046738 *0001V,01/02/70 11:43:16.000,992.771305
4046832 *0001V,01/02/70 11:43:16.100,992.784252
4046941 *0001V,01/02/70 11:43:16.200,992.789278
4047035 *0001V,01/02/70 11:43:16.300,992.785827
4047144 *0001V,01/02/70 11:43:16.400,992.777817
4047238 *0001V,01/02/70 11:43:16.500,992.776053
4047331 *0001V,01/02/70 11:43:16.600,992.779157
4047440 *0001V,01/02/70 11:43:16.700,992.743424
4047534 *0001V,01/02/70 11:43:16.800,992.750280
4047643 *0001V,01/02/70 11:43:16.900,992.770121
4047737 *0001V,01/02/70 11:43:17.000,992.773702
4047830 *0001V,01/02/70 11:43:17.100,992.789363
4047940 *0001V,01/02/70 11:43:17.200,992.829500
4048033 *0001V,01/02/70 11:43:17.300,992.842219
4048142 *0001V,01/02/70 11:43:17.400,992.860829
4048236 *0001V,01/02/70 11:43:17.500,992.870583
4048345 *0001V,01/02/70 11:43:17.600,992.836593
4048439 *0001V,01/02/70 11:43:17.700,992.839273
4048532 *0001V,01/02/70 11:43:17.800,992.855502
4048642 *0001V,01/02/70 11:43:17.900,992.860737
4048735 *0001V,01/02/70 11:43:18.000,992.866988
4048844 *0001V,01/02/70 11:43:18.100,992.867003
4048938 *0001V,01/02/70 11:43:18.200,992.856241
4049032 *0001V,01/02/70 11:43:18.300,992.873013
4049141 *0001V,01/02/70 11:43:18.400,992.882051
4049234 *0001V,01/02/70 11:43:18.500,992.837674
4049344 *0001V,01/02/70 11:43:18.600,992.853364
4049437 *0001V,01/02/70 11:43:18.700,992.857462
4049531 *0001V,01/02/70 11:43:18.800,992.847016
4049640 *0001V,01/02/70 11:43:18.900,992.856607
4049734 *0001V,01/02/70 11:43:19.000,992.841612
4049843 *0001V,01/02/70 11:43:19.100,992.841518
4049936 *0001V,01/02/70 11:43:19.200,992.857018
4050046 *0001V,01/02/70 11:43:19.300,992.852854
4050139 *0001V,01/02/70 11:43:19.400,992.853499
4050233 *0001V,01/02/70 11:43:19.500,992.856118
4050342 *0001V,01/02/70 11:43:19.600,992.864390
4050436 *0001V,01/02/70 11:43:19.700,992.855882
4050545 *0001V,01/02/70 11:43:19.800,992.865921
4050638 *0001V,01/02/70 11:43:19.900,992.872503
4050732 *0001V,01/02/70 11:43:20.000,992.871411
4050841 *0001V,01/02/70 11:43:20.100,992.873665
4050935 *0001V,01/02/70 11:43:20.200,992.877862
4051044 *0001V,01/02/70 11:43:20.300,992.897181
4051138 *0001V,01/02/70 11:43:20.400,992.891317
4051231 *0001V,01/02/70 11:43:20.500,992.892194
4051340 *0001V,01/02/70 11:43:20.600,992.895845
4051434 *0001V,01/02/70 11:43:20.700,992.910451
4051543 *0001V,01/02/70 11:43:20.800,992.913689
4051637 *0001V,01/02/70 11:43:20.900,992.912010
4051730 *0001V,01/02/70 11:43:21.000,992.906490
4051840 *0001V,01/02/70 11:43:21.100,992.919298
4051933 *0001V,01/02/70 11:43:21.200,992.929149
4052042 *0001V,01/02/70 11:43:21.300,992.926809
4052136 *0001V,01/02/70 11:43:21.400,992.934372
4052245 *0001V,01/02/70 11:43:21.500,992.929334
4052339 *0001V,01/02/70 11:43:21.600,992.938306
4052432 *0001V,01/02/70 11:43:21.700,992.934759
4052542 *0001V,01/02/70 11:43:21.800,992.921394
4052635 *0001V,01/02/70 11:43:21.900,992.940820
4052744 *0001V,01/02/70 11:43:22.000,992.934425
4052838 *0001V,01/02/70 11:43:22.100,992.912903
4052932 *0001V,01/02/70 11:43:22.200,992.918594
4053041 *0001V,01/02/70 11:43:22.300,992.938832
4053134 *0001V,01/02/70 11:43:22.400,992.927614
4053244 *0001V,01/02/70 11:43:22.500,992.928234
4053337 *0001V,01/02/70 11:43:22.600,992.920459
4053431 *0001V,01/02/70 11:43:22.700,992.927337
4053540 *0001V,01/02/70 11:43:22.800,992.944249
4053634 *0001V,01/02/70 11:43:22.900,992.922901
4053743 *0001V,01/02/70 11:43:23.000,992.937063
4053836 *0001V,01/02/70 11:43:23.100,992.932080
4053946 *0001V,01/02/70 11:43:23.200,992.946110
4054039 *0001V,01/02/70 11:43:23.300,992.939071
4054133 *0001V,01/02/70 11:43:23.400,992.933031
4054242 *0001V,01/02/70 11:43:23.500,992.939239
4054336 *0001V,01/02/70 11:43:23.600,992.950451
4054445 *0001V,01/02/70 11:43:23.700,992.948770
4054538 *0001V,01/02/70 11:43:23.800,992.952559
4054632 *0001V,01/02/70 11:43:23.900,992.950636
4054741 *0001V,01/02/70 11:43:24.000,992.947276
4054835 *0001V,01/02/70 11:43:24.100,992.939388
4054944 *0001V,01/02/70 11:43:24.200,992.937001
4055038 *0001V,01/02/70 11:43:24.300,992.928245
4055131 *0001V,01/02/70 11:43:24.400,992.925140
4055240 *0001V,01/02/70 11:43:24.500,992.913388
4055334 *0001V,01/02/70 11:43:24.600,992.885456
4055443 *0001V,01/02/70 11:43:24.700,992.894468
4055537 *0001V,01/02/70 11:43:24.800,992.875158
4055646 *0001V,01/02/70 11:43:24.900,992.880169
4055740 *0001V,01/02/70 11:43:25.000,992.875965
4055833 *0001V,01/02/70 11:43:25.100,992.864764
4055942 *0001V,01/02/70 11:43:25.200,992.859328
4056036 *0001V,01/02/70 11:43:25.300,992.859252
4056145 *0001V,01/02/70 11:43:25.400,992.875058
4056239 *0001V,01/02/70 11:43:25.500,992.864741
4056332 *0001V,01/02/70 11:43:25.600,992.885668
4056442 *0001V,01/02/70 11:43:25.700,992.867435
4056535 *0001V,01/02/70 11:43:25.800,992.866181
4056644 *0001V,01/02/70 11:43:25.900,992.852411
4056738 *0001V,01/02/70 11:43:26.000,992.828537
4056832 *0001V,01/02/70 11:43:26.100,992.823306
4056941 *0001V,01/02/70 11:43:26.200,992.773292
4057034 *0001V,01/02/70 11:43:26.300,992.760719
4057144 *0001V,01/02/70 11:43:26.400,992.796548
4057237 *0001V,01/02/70 11:43:26.500,992.843605
4057331 *0001V,01/02/70 11:43:26.600,992.856771
4057440 *0001V,01/02/70 11:43:26.700,992.857195
4057534 *0001V,01/02/70 11:43:26.800,992.838062
4057643 *0001V,01/02/70 11:43:26.900,992.803501
4057736 *0001V,01/02/70 11:43:27.000,992.816870
4057846 *0001V,01/02/70 11:43:27.100,992.849747
4057939 *0001V,01/02/70 11:43:27.200,992.840415
4058033 *0001V,01/02/70 11:43:27.300,992.833310
4058142 *0001V,01/02/70 11:43:27.400,992.811069
4058236 *0001V,01/02/70 11:43:27.500,992.809214
4058345 *0001V,01/02/70 11:43:27.600,992.819522
4058438 *0001V,01/02/70 11:43:27.700,992.810024
4058532 *0001V,01/02/70 11:43:27.800,992.820013
4058641 *0001V,01/02/70 11:43:27.900,992.810904
4058735 *0001V,01/02/70 11:43:28.000,992.868696
4058844 *0001V,01/02/70 11:43:28.100,992.874846
4058938 *0001V,01/02/70 11:43:28.200,992.841119
4059031 *0001V,01/02/70 11:43:28.300,992.875346
4059140 *0001V,01/02/70 11:43:28.400,992.866698
4059234 *0001V,01/02/70 11:43:28.500,992.857263
4059343 *0001V,01/02/70 11:43:28.600,992.845405
4059437 *0001V,01/02/70 11:43:28.700,992.801842
4059546 *0001V,01/02/70 11:43:28.800,992.831279
4059640 *0001V,01/02/70 11:43:28.900,992.791705
4059733 *0001V,01/02/70 11:43:29.000,992.815600
4059842 *0001V,01/02/70 11:43:29.100,992.815033
4059936 *0001V,01/02/70 11:43:29.200,992.800788
4100045 *0001V,01/02/70 11:43:29.300,992.810393
4100139 *0001V,01/02/70 11:43:29.400,992.822236
4100232 *0001V,01/02/70 11:43:29.500,992.813381
4100342 *0001V,01/02/70 11:43:29.600,992.860185
4100435 *0001V,01/02/70 11:43:29.700,992.858027
4100544 *0001V,01/02/70 11:43:29.800,992.849681
4100638 *0001V,01/02/70 11:43:29.900,992.835632
4100732 *0001V,01/02/70 11:43:30.000,992.830201
4100841 *0001V,01/02/70 11:43:30.100,992.831684
4100934 *0001V,01/02/70 11:43:30.200,992.818759
4101044 *0001V,01/02/70 11:43:30.300,992.796333
4101137 *0001V,01/02/70 11:43:30.400,992.791139
4101231 *0001V,01/02/70 11:43:30.500,992.792278
4101340 *0001V,01/02/70 11:43:30.600,992.803635
4101434 *0001V,01/02/70 11:43:30.700,992.808971
4101543 *0001V,01/02/70 11:43:30.800,992.813734
4101636 *0001V,01/02/70 11:43:30.900,992.832917
4101746 *0001V,01/02/70 11:43:31.000,992.799060
4101839 *0001V,01/02/70 11:43:31.100,992.798128
4101933 *0001V,01/02/70 11:43:31.200,992.794455
4102042 *0001V,01/02/70 11:43:31.300,992.813429
4102136 *0001V,01/02/70 11:43:31.400,992.837978
4102245 *0001V,01/02/70 11:43:31.500,992.816962
4102338 *0001V,01/02/70 11:43:31.600,992.769149
4102432 *0001V,01/02/70 11:43:31.700,992.817639
4102541 *0001V,01/02/70 11:43:31.800,992.802070
4102635 *0001V,01/02/70 11:43:31.900,992.825768
4102744 *0001V,01/02/70 11:43:32.000,992.816403
4102838 *0001V,01/02/70 11:43:32.100,992.817347
4102931 *0001V,01/02/70 11:43:32.200,992.855818
4103040 *0001V,01/02/70 11:43:32.300,992.856752
4103134 *0001V,01/02/70 11:43:32.400,992.871691
4103243 *0001V,01/02/70 11:43:32.500,992.861638
4103337 *0001V,01/02/70 11:43:32.600,992.839305
4103430 *0001V,01/02/70 11:43:32.700,992.853762
4103540 *0001V,01/02/70 11:43:32.800,992.852262
4103633 *0001V,01/02/70 11:43:32.900,992.818788
4103742 *0001V,01/02/70 11:43:33.000,992.814762
4103836 *0001V,01/02/70 11:43:33.100,992.811064
4103945 *0001V,01/02/70 11:43:33.200,992.817504
4104039 *0001V,01/02/70 11:43:33.300,992.814906
4104132 *0001V,01/02/70 11:43:33.400,992.833542
4104242 *0001V,01/02/70 11:43:33.500,992.818280
4104335 *0001V,01/02/70 11:43:33.600,992.808693
4104444 *0001V,01/02/70 11:43:33.700,992.796086
4104538 *0001V,01/02/70 11:43:33.800,992.802216
4104632 *0001V,01/02/70 11:43:33.900,992.801782
4104741 *0001V,01/02/70 11:43:34.000,992.796441
4104834 *0001V,01/02/70 11:43:34.100,992.798041
4104944 *0001V,01/02/70 11:43:34.200,992.785766
4105037 *0001V,01/02/70 11:43:34.300,992.791222
4105131 *0001V,01/02/70 11:43:34.400,992.799489
4105240 *0001V,01/02/70 11:43:34.500,992.794989
4105334 *0001V,01/02/70 11:43:34.600,992.834613
4105443 *0001V,01/02/70 11:43:34.700,992.836647
4105536 *0001V,01/02/70 11:43:34.800,992.833226
4105630 *0001V,01/02/70 11:43:34.900,992.797453
4105739 *0001V,01/02/70 11:43:35.000,992.820900
4105833 *0001V,01/02/70 11:43:35.100,992.809792
4105942 *0001V,01/02/70 11:43:35.200,992.808606
4106036 *0001V,01/02/70 11:43:35.300,992.791239
4106145 *0001V,01/02/70 11:43:35.400,992.773337
4106238 *0001V,01/02/70 11:43:35.500,992.758737
4106332 *0001V,01/02/70 11:43:35.600,992.775130
4106441 *0001V,01/02/70 11:43:35.700,992.770882
4106535 *0001V,01/02/70 11:43:35.800,992.784818
4106644 *0001V,01/02/70 11:43:35.900,992.801729
4106738 *0001V,01/02/70 11:43:36.000,992.826619
4106831 *0001V,01/02/70 11:43:36.100,992.831116
4106940 *0001V,01/02/70 11:43:36.200,992.833414
4107034 *0001V,01/02/70 11:43:36.300,992.824495
4107143 *0001V,01/02/70 11:43:36.400,992.781770
4107237 *0001V,01/02/70 11:43:36.500,992.825157
4107346 *0001V,01/02/70 11:43:36.600,992.847557
4107440 *0001V,01/02/70 11:43:36.700,992.884179
4107533 *0001V,01/02/70 11:43:36.800,992.890854
4107642 *0001V,01/02/70 11:43:36.900,992.899027
4107736 *0001V,01/02/70 11:43:37.000,992.905653
4107845 *0001V,01/02/70 11:43:37.100,992.897893
4107939 *0001V,01/02/70 11:43:37.200,992.886538
4108032 *0001V,01/02/70 11:43:37.300,992.876383
4108142 *0001V,01/02/70 11:43:37.400,992.864363
4108235 *0001V,01/02/70 11:43:37.500,992.880983
4108344 *0001V,01/02/70 11:43:37.600,992.891369
4108438 *0001V,01/02/70 11:43:37.700,992.876396
4108532 *0001V,01/02/70 11:43:37.800,992.871460
4108641 *0001V,01/02/70 11:43:37.900,992.863781
4108734 *0001V,01/02/70 11:43:38.000,992.873671
4108844 *0001V,01/02/70 11:43:38.100,992.908346
4108937 *0001V,01/02/70 11:43:38.200,992.885158
4109031 *0001V,01/02/70 11:43:38.300,992.883367
4109140 *0001V,01/02/70 11:43:38.400,992.898492
4109234 *0001V,01/02/70 11:43:38.500,992.888632
4109343 *0001V,01/02/70 11:43:38.600,992.865801
4109436 *0001V,01/02/70 11:43:38.700,992.868464
4109530 *0001V,01/02/70 11:43:38.800,992.850980
4109639 *0001V,01/02/70 11:43:38.900,992.857019
4109733 *0001V,01/02/70 11:43:39.000,992.867051
4109842 *0001V,01/02/70 11:43:39.100,992.855750
4109936 *0001V,01/02/70 11:43:39.200,992.853876
4110045 *0001V,01/02/70 11:43:39.300,992.847126
4110138 *0001V,01/02/70 11:43:39.400,992.849451
4110232 *0001V,01/02/70 11:43:39.500,992.847664
4110341 *0001V,01/02/70 11:43:39.600,992.804307
4110435 *0001V,01/02/70 11:43:39.700,992.789094
4110544 *0001V,01/02/70 11:43:39.800,992.824168
4110638 *0001V,01/02/70 11:43:39.900,992.812001
4110731 *0001V,01/02/70 11:43:40.000,992.803942
4110840 *0001V,01/02/70 11:43:40.100,992.805908
4110934 *0001V,01/02/70 11:43:40.200,992.796996
4111043 *0001V,01/02/70 11:43:40.300,992.798875
4111137 *0001V,01/02/70 11:43:40.400,992.831312
4111230 *0001V,01/02/70 11:43:40.500,992.828503
4111340 *0001V,01/02/70 11:43:40.600,992.820139
4111433 *0001V,01/02/70 11:43:40.700,992.841342
4111542 *0001V,01/02/70 11:43:40.800,992.786389
4111636 *0001V,01/02/70 11:43:40.900,992.824659
4111745 *0001V,01/02/70 11:43:41.000,992.800799
4111839 *0001V,01/02/70 11:43:41.100,992.799274
4111932 *0001V,01/02/70 11:43:41.200,992.781106
4112042 *0001V,01/02/70 11:43:41.300,992.824349
4112135 *0001V,01/02/70 11:43:41.400,992.764458
4112244 *0001V,01/02/70 11:43:41.500,992.732622
4112338 *0001V,01/02/70 11:43:41.600,992.763732
4112432 *0001V,01/02/70 11:43:41.700,992.833272
4112541 *0001V,01/02/70 11:43:41.800,992.819634
4112634 *0001V,01/02/70 11:43:41.900,992.790776
4112744 *0001V,01/02/70 11:43:42.000,992.754461
4112837 *0001V,01/02/70 11:43:42.100,992.774361
4112931 *0001V,01/02/70 11:43:42.200,992.749775
4113040 *0001V,01/02/70 11:43:42.300,992.734183
4113134 *0001V,01/02/70 11:43:42.400,992.714465
4113243 *0001V,01/02/70 11:43:42.500,992.725565
4113336 *0001V,01/02/70 11:43:42.600,992.696124
4113446 *0001V,01/02/70 11:43:42.700,992.733014
4113539 *0001V,01/02/70 11:43:42.800,992.707313
4113633 *0001V,01/02/70 11:43:42.900,992.728270
4113742 *0001V,01/02/70 11:43:43.000,992.740740
4113836 *0001V,01/02/70 11:43:43.100,992.739724
4113945 *0001V,01/02/70 11:43:43.200,992.758000
4114038 *0001V,01/02/70 11:43:43.300,992.779282
4114132 *0001V,01/02/70 11:43:43.400,992.785718
4114241 *0001V,01/02/70 11:43:43.500,992.795705
4114335 *0001V,01/02/70 11:43:43.600,992.802700
4114444 *0001V,01/02/70 11:43:43.700,992.801700
4114538 *0001V,01/02/70 11:43:43.800,992.798246
4114631 *0001V,01/02/70 11:43:43.900,992.808355
4114740 *0001V,01/02/70 11:43:44.000,992.825215
4114834 *0001V,01/02/70 11:43:44.100,992.811385
4114943 *0001V,01/02/70 11:43:44.200,992.810264
4115037 *0001V,01/02/70 11:43:44.300,992.786854
4115130 *0001V,01/02/70 11:43:44.400,992.803015
4115240 *0001V,01/02/70 11:43:44.500,992.807875
4115333 *0001V,01/02/70 11:43:44.600,992.821415
4115442 *0001V,01/02/70 11:43:44.700,992.842290
4115536 *0001V,01/02/70 11:43:44.800,992.827805
4115645 *0001V,01/02/70 11:43:44.900,992.767971
4115739 *0001V,01/02/70 11:43:45.000,992.789266
4115832 *0001V,01/02/70 11:43:45.100,992.789166
4115942 *0001V,01/02/70 11:43:45.200,992.781569
4116035 *0001V,01/02/70 11:43:45.300,992.792362
4116144 *0001V,01/02/70 11:43:45.400,992.759987
4116238 *0001V,01/02/70 11:43:45.500,992.762592
4116332 *0001V,01/02/70 11:43:45.600,992.773662
4116441 *0001V,01/02/70 11:43:45.700,992.785920
4116534 *0001V,01/02/70 11:43:45.800,992.784914
4116644 *0001V,01/02/70 11:43:45.900,992.757187
4116737 *0001V,01/02/70 11:43:46.000,992.758651
4116831 *0001V,01/02/70 11:43:46.100,992.720103
4116940 *0001V,01/02/70 11:43:46.200,992.727078
4117034 *0001V,01/02/70 11:43:46.300,992.747976
4117143 *0001V,01/02/70 11:43:46.400,992.723414
4117236 *0001V,01/02/70 11:43:46.500,992.709972
4117330 *0001V,01/02/70 11:43:46.600,992.696939
4117439 *0001V,01/02/70 11:43:46.700,992.667315
4117533 *0001V,01/02/70 11:43:46.800,992.688471
4117642 *0001V,01/02/70 11:43:46.900,992.663825
4117736 *0001V,01/02/70 11:43:47.000,992.673414
4117845 *0001V,01/02/70 11:43:47.100,992.689384
4117938 *0001V,01/02/70 11:43:47.200,992.690075
4118032 *0001V,01/02/70 11:43:47.300,992.688606
4118141 *0001V,01/02/70 11:43:47.400,992.694900
4118235 *0001V,01/02/70 11:43:47.500,992.711348
4118344 *0001V,01/02/70 11:43:47.600,992.707651
4118438 *0001V,01/02/70 11:43:47.700,992.689567
4118531 *0001V,01/02/70 11:43:47.800,992.680699
4118640 *0001V,01/02/70 11:43:47.900,992.680884
4118734 *0001V,01/02/70 11:43:48.000,992.669323
4118843 *0001V,01/02/70 11:43:48.100,992.686590
4118937 *0001V,01/02/70 11:43:48.200,992.665906
4119030 *0001V,01/02/70 11:43:48.300,992.645096
4119140 *0001V,01/02/70 11:43:48.400,992.648492
4119233 *0001V,01/02/70 11:43:48.500,992.675375
4119342 *0001V,01/02/70 11:43:48.600,992.677612
4119436 *0001V,01/02/70 11:43:48.700,992.679116
4119545 *0001V,01/02/70 11:43:48.800,992.712782
4119639 *0001V,01/02/70 11:43:48.900,992.696089
4119732 *0001V,01/02/70 11:43:49.000,992.674590
4119842 *0001V,01/02/70 11:43:49.100,992.685136
4119935 *0001V,01/02/70 11:43:49.200,992.688669
4120044 *0001V,01/02/70 11:43:49.300,992.683728
4120138 *0001V,01/02/70 11:43:49.400,992.696208
4120232 *0001V,01/02/70 11:43:49.500,992.632673
4120341 *0001V,01/02/70 11:43:49.600,992.596172
4120434 *0001V,01/02/70 11:43:49.700,992.605613
4120544 *0001V,01/02/70 11:43:49.800,992.607521
4120637 *0001V,01/02/70 11:43:49.900,992.585247
4120731 *0001V,01/02/70 11:43:50.000,992.583165
4120840 *0001V,01/02/70 11:43:50.100,992.537891
4120934 *0001V,01/02/70 11:43:50.200,992.538834
4121043 *0001V,01/02/70 11:43:50.300,992.541111
4121136 *0001V,01/02/70 11:43:50.400,992.547499
4121230 *0001V,01/02/70 11:43:50.500,992.553535
4121339 *0001V,01/02/70 11:43:50.600,992.584473
4121433 *0001V,01/02/70 11:43:50.700,992.615090
4121542 *0001V,01/02/70 11:43:50.800,992.629369
4121636 *0001V,01/02/70 11:43:50.900,992.639233
4121745 *0001V,01/02/70 11:43:51.000,992.665569
4121838 *0001V,01/02/70 11:43:51.100,992.677154
4121932 *0001V,01/02/70 11:43:51.200,992.648255
4122041 *0001V,01/02/70 11:43:51.300,992.664552
4122135 *0001V,01/02/70 11:43:51.400,992.656294
4122244 *0001V,01/02/70 11:43:51.500,992.677546
4122338 *0001V,01/02/70 11:43:51.600,992.685548
4122431 *0001V,01/02/70 11:43:51.700,992.669091
4122540 *0001V,01/02/70 11:43:51.800,992.676828
4122634 *0001V,01/02/70 11:43:51.900,992.696379
4122743 *0001V,01/02/70 11:43:52.000,992.685657
4122837 *0001V,01/02/70 11:43:52.100,992.682817
4122946 *0001V,01/02/70 11:43:52.200,992.654975
4123040 *0001V,01/02/70 11:43:52.300,992.671104
4123133 *0001V,01/02/70 11:43:52.400,992.596553
4123242 *0001V,01/02/70 11:43:52.500,992.573427
4123336 *0001V,01/02/70 11:43:52.600,992.602071
4123445 *0001V,01/02/70 11:43:52.700,992.587647
4123539 *0001V,01/02/70 11:43:52.800,992.512904
4123632 *0001V,01/02/70 11:43:52.900,992.514801
4123742 *0001V,01/02/70 11:43:53.000,992.526276
4123835 *0001V,01/02/70 11:43:53.100,992.544146
4123944 *0001V,01/02/70 11:43:53.200,992.544382
4124038 *0001V,01/02/70 11:43:53.300,992.596505
4124132 *0001V,01/02/70 11:43:53.400,992.569929
4124241 *0001V,01/02/70 11:43:53.500,992.582508
4124334 *0001V,01/02/70 11:43:53.600,992.551867
4124444 *0001V,01/02/70 11:43:53.700,992.608058
4124537 *0001V,01/02/70 11:43:53.800,992.653720
4124631 *0001V,01/02/70 11:43:53.900,992.707052
4124740 *0001V,01/02/70 11:43:54.000,992.722519
4124834 *0001V,01/02/70 11:43:54.100,992.733968
4124943 *0001V,01/02/70 11:43:54.200,992.727868
4125036 *0001V,01/02/70 11:43:54.300,992.739499
4125146 *0001V,01/02/70 11:43:54.400,992.732619
4125239 *0001V,01/02/70 11:43:54.500,992.735026
4125333 *0001V,01/02/70 11:43:54.600,992.740964
4125442 *0001V,01/02/70 11:43:54.700,992.725547
4125536 *0001V,01/02/70 11:43:54.800,992.716604
4125645 *0001V,01/02/70 11:43:54.900,992.690995
4125738 *0001V,01/02/70 11:43:55.000,992.704487
4125832 *0001V,01/02/70 11:43:55.100,992.749788
4125941 *0001V,01/02/70 11:43:55.200,992.735821
4126035 *0001V,01/02/70 11:43:55.300,992.754269
4126144 *0001V,01/02/70 11:43:55.400,992.746237
4126238 *0001V,01/02/70 11:43:55.500,992.740894
4126331 *0001V,01/02/70 11:43:55.600,992.724045
4126440 *0001V,01/02/70 11:43:55.700,992.724217
4126534 *0001V,01/02/70 11:43:55.800,992.713533
4126643 *0001V,01/02/70 11:43:55.900,992.708235
4126737 *0001V,01/02/70 11:43:56.000,992.683844
4126830 *0001V,01/02/70 11:43:56.100,992.677654
4126940 *0001V,01/02/70 11:43:56.200,992.664292
4127033 *0001V,01/02/70 11:43:56.300,992.671320
4127142 *0001V,01/02/70 11:43:56.400,992.649237
4127236 *0001V,01/02/70 11:43:56.500,992.668469
4127345 *0001V,01/02/70 11:43:56.600,992.694133
4127439 *0001V,01/02/70 11:43:56.700,992.684720
4127532 *0001V,01/02/70 11:43:56.800,992.731519
4127642 *0001V,01/02/70 11:43:56.900,992.732397
4127735 *0001V,01/02/70 11:43:57.000,992.720650
4127844 *0001V,01/02/70 11:43:57.100,992.711601
4127938 *0001V,01/02/70 11:43:57.200,992.735787
4128032 *0001V,01/02/70 11:43:57.300,992.733275
4128141 *0001V,01/02/70 11:43:57.400,992.765840
4128234 *0001V,01/02/70 11:43:57.500,992.771751
4128344 *0001V,01/02/70 11:43:57.600,992.766891
4128437 *0001V,01/02/70 11:43:57.700,992.744736
4128531 *0001V,01/02/70 11:43:57.800,992.686311
4128640 *0001V,01/02/70 11:43:57.900,992.671752
4128734 *0001V,01/02/70 11:43:58.000,992.693898
4128843 *0001V,01/02/70 11:43:58.100,992.686606
4128936 *0001V,01/02/70 11:43:58.200,992.668868
4129046 *0001V,01/02/70 11:43:58.300,992.654658
4129139 *0001V,01/02/70 11:43:58.400,992.629882
4129233 *0001V,01/02/70 11:43:58.500,992.609920
4129342 *0001V,01/02/70 11:43:58.600,992.627290
4129436 *0001V,01/02/70 11:43:58.700,992.647116
4129545 *0001V,01/02/70 11:43:58.800,992.619922
4129638 *0001V,01/02/70 11:43:58.900,992.627221
4129732 *0001V,01/02/70 11:43:59.000,992.622252
4129841 *0001V,01/02/70 11:43:59.100,992.614414
4129935 *0001V,01/02/70 11:43:59.200,992.596292
4130044 *0001V,01/02/70 11:43:59.300,992.598450
4130138 *0001V,01/02/70 11:43:59.400,992.600443
4130231 *0001V,01/02/70 11:43:59.500,992.611351
4130340 *0001V,01/02/70 11:43:59.600,992.618153
4130434 *0001V,01/02/70 11:43:59.700,992.661567
4130543 *0001V,01/02/70 11:43:59.800,992.683323
4130637 *0001V,01/02/70 11:43:59.900,992.701697
4130730 *0001V,01/02/70 11:44:00.000,992.689679
4130840 *0001V,01/02/70 11:44:00.100,992.698955
4130933 *0001V,01/02/70 11:44:00.200,992.690487
4131042 *0001V,01/02/70 11:44:00.300,992.664319
4131136 *0001V,01/02/70 11:44:00.400,992.632205
4131245 *0001V,01/02/70 11:44:00.500,992.644756
4131339 *0001V,01/02/70 11:44:00.600,992.633304
4131432 *0001V,01/02/70 11:44:00.700,992.616098
4131542 *0001V,01/02/70 11:44:00.800,992.671047
4131635 *0001V,01/02/70 11:44:00.900,992.724480
4131744 *0001V,01/02/70 11:44:01.000,992.726854
4131838 *0001V,01/02/70 11:44:01.100,992.758375
4131932 *0001V,01/02/70 11:44:01.200,992.751314
4132041 *0001V,01/02/70 11:44:01.300,992.763351
4132134 *0001V,01/02/70 11:44:01.400,992.757240
4132244 *0001V,01/02/70 11:44:01.500,992.772601
4132337 *0001V,01/02/70 11:44:01.600,992.770878
4132431 *0001V,01/02/70 11:44:01.700,992.771635
4132540 *0001V,01/02/70 11:44:01.800,992.800401
4132634 *0001V,01/02/70 11:44:01.900,992.801665
4132743 *0001V,01/02/70 11:44:02.000,992.797341
4132836 *0001V,01/02/70 11:44:02.100,992.784752
4132946 *0001V,01/02/70 11:44:02.200,992.781253
4133039 *0001V,01/02/70 11:44:02.300,992.772824
4133133 *0001V,01/02/70 11:44:02.400,992.755572
4133242 *0001V,01/02/70 11:44:02.500,992.737245
4133336 *0001V,01/02/70 11:44:02.600,992.737991
4133445 *0001V,01/02/70 11:44:02.700,992.725895
4133538 *0001V,01/02/70 11:44:02.800,992.699254
4133632 *0001V,01/02/70 11:44:02.900,992.699292
4133741 *0001V,01/02/70 11:44:03.000,992.684000
4133835 *0001V,01/02/70 11:44:03.100,992.669028
4133944 *0001V,01/02/70 11:44:03.200,992.640388
4134038 *0001V,01/02/70 11:44:03.300,992.578048
4134131 *0001V,01/02/70 11:44:03.400,992.592491
4134240 *0001V,01/02/70 11:44:03.500,992.581828
4134334 *0001V,01/02/70 11:44:03.600,992.594210
4134443 *0001V,01/02/70 11:44:03.700,992.578983
4134537 *0001V,01/02/70 11:44:03.800,992.585106
4134630 *0001V,01/02/70 11:44:03.900,992.632065
4134740 *0001V,01/02/70 11:44:04.000,992.604953
4134833 *0001V,01/02/70 11:44:04.100,992.610700
4134942 *0001V,01/02/70 11:44:04.200,992.602274
4135036 *0001V,01/02/70 11:44:04.300,992.613382
4135145 *0001V,01/02/70 11:44:04.400,992.673734
4135239 *0001V,01/02/70 11:44:04.500,992.728647
4135332 *0001V,01/02/70 11:44:04.600,992.722980
4135442 *0001V,01/02/70 11:44:04.700,992.737200
4135535 *0001V,01/02/70 11:44:04.800,992.698204
4135644 *0001V,01/02/70 11:44:04.900,992.683897
4135738 *0001V,01/02/70 11:44:05.000,992.701959
4135832 *0001V,01/02/70 11:44:05.100,992.703262
4135941 *0001V,01/02/70 11:44:05.200,992.716070
4136034 *0001V,01/02/70 11:44:05.300,992.723123
4136144 *0001V,01/02/70 11:44:05.400,992.722509
4136237 *0001V,01/02/70 11:44:05.500,992.699943
4136331 *0001V,01/02/70 11:44:05.600,992.697656
4136440 *0001V,01/02/70 11:44:05.700,992.706812
4136534 *0001V,01/02/70 11:44:05.800,992.682853
4136643 *0001V,01/02/70 11:44:05.900,992.666450
4136736 *0001V,01/02/70 11:44:06.000,992.665836
4136830 *0001V,01/02/70 11:44:06.100,992.675441
4136939 *0001V,01/02/70 11:44:06.200,992.706986
4137033 *0001V,01/02/70 11:44:06.300,992.707079
4137142 *0001V,01/02/70 11:44:06.400,992.703042
4137236 *0001V,01/02/70 11:44:06.500,992.698807
4137345 *0001V,01/02/70 11:44:06.600,992.708482
4137438 *0001V,01/02/70 11:44:06.700,992.721865
4137532 *0001V,01/02/70 11:44:06.800,992.707166
4137641 *0001V,01/02/70 11:44:06.900,992.748063
4137735 *0001V,01/02/70 11:44:07.000,992.762665
4137844 *0001V,01/02/70 11:44:07.100,992.775015
4137938 *0001V,01/02/70 11:44:07.200,992.797608
4138031 *0001V,01/02/70 11:44:07.300,992.799420
4138140 *0001V,01/02/70 11:44:07.400,992.787618
4138234 *0001V,01/02/70 11:44:07.500,992.781031
4138343 *0001V,01/02/70 11:44:07.600,992.789320
4138437 *0001V,01/02/70 11:44:07.700,992.758317
4138530 *0001V,01/02/70 11:44:07.800,992.728358
4138640 *0001V,01/02/70 11:44:07.900,992.712819
4138733 *0001V,01/02/70 11:44:08.000,992.728861
4138842 *0001V,01/02/70 11:44:08.100,992.696802
4138936 *0001V,01/02/70 11:44:08.200,992.690212
4139045 *0001V,01/02/70 11:44:08.300,992.685669
4139139 *0001V,01/02/70 11:44:08.400,992.653459
4139232 *0001V,01/02/70 11:44:08.500,992.660457
4139342 *0001V,01/02/70 11:44:08.600,992.638835
4139435 *0001V,01/02/70 11:44:08.700,992.641727
4139544 *0001V,01/02/70 11:44:08.800,992.624477
4139638 *0001V,01/02/70 11:44:08.900,992.653503
4139732 *0001V,01/02/70 11:44:09.000,992.626058
4139841 *0001V,01/02/70 11:44:09.100,992.636282
4139934 *0001V,01/02/70 11:44:09.200,992.611462
4140044 *0001V,01/02/70 11:44:09.300,992.642580
4140137 *0001V,01/02/70 11:44:09.400,992.648351
4140231 *0001V,01/02/70 11:44:09.500,992.648555
4140340 *0001V,01/02/70 11:44:09.600,992.604498
4140434 *0001V,01/02/70 11:44:09.700,992.667786
4140543 *0001V,01/02/70 11:44:09.800,992.675116
4140636 *0001V,01/02/70 11:44:09.900,992.701613
4140746 *0001V,01/02/70 11:44:10.000,992.705027
4140839 *0001V,01/02/70 11:44:10.100,992.704488
4140933 *0001V,01/02/70 11:44:10.200,992.674472
4141042 *0001V,01/02/70 11:44:10.300,992.696071
4141136 *0001V,01/02/70 11:44:10.400,992.629874
4141245 *0001V,01/02/70 11:44:10.500,992.599961
4141338 *0001V,01/02/70 11:44:10.600,992.609517
4141432 *0001V,01/02/70 11:44:10.700,992.572909
4141541 *0001V,01/02/70 11:44:10.800,992.557337
4141635 *0001V,01/02/70 11:44:10.900,992.556197
4141744 *0001V,01/02/70 11:44:11.000,992.533769
4141838 *0001V,01/02/70 11:44:11.100,992.565047
4141931 *0001V,01/02/70 11:44:11.200,992.597782
4142040 *0001V,01/02/70 11:44:11.300,992.650922
4142134 *0001V,01/02/70 11:44:11.400,992.707847
4142243 *0001V,01/02/70 11:44:11.500,992.707863
4142337 *0001V,01/02/70 11:44:11.600,992.697408
4142430 *0001V,01/02/70 11:44:11.700,992.692772
4142540 *0001V,01/02/70 11:44:11.800,992.664807
4142633 *0001V,01/02/70 11:44:11.900,992.669807
4142742 *0001V,01/02/70 11:44:12.000,992.643130
4142836 *0001V,01/02/70 11:44:12.100,992.642875
4142945 *0001V,01/02/70 11:44:12.200,992.670060
4143039 *0001V,01/02/70 11:44:12.300,992.694502
4143132 *0001V,01/02/70 11:44:12.400,992.755023
4143242 *0001V,01/02/70 11:44:12.500,992.750493
4143335 *0001V,01/02/70 11:44:12.600,992.756592
4143444 *0001V,01/02/70 11:44:12.700,992.792373
4143538 *0001V,01/02/70 11:44:12.800,992.798391
4143632 *0001V,01/02/70 11:44:12.900,992.795620
4143741 *0001V,01/02/70 11:44:13.000,992.814448
4143834 *0001V,01/02/70 11:44:13.100,992.813721
4143944 *0001V,01/02/70 11:44:13.200,992.808344
4144037 *0001V,01/02/70 11:44:13.300,992.805003
4144131 *0001V,01/02/70 11:44:13.400,992.790132
4144240 *0001V,01/02/70 11:44:13.500,992.725276
4144334 *0001V,01/02/70 11:44:13.600,992.801280
4144443 *0001V,01/02/70 11:44:13.700,992.824874
4144536 *0001V,01/02/70 11:44:13.800,992.807788
4144646 *0001V,01/02/70 11:44:13.900,992.763213
4144739 *0001V,01/02/70 11:44:14.000,992.783312
4144833 *0001V,01/02/70 11:44:14.100,992.726130
4144942 *0001V,01/02/70 11:44:14.200,992.766735
4145036 *0001V,01/02/70 11:44:14.300,992.769844
4145145 *0001V,01/02/70 11:44:14.400,992.743665
4145238 *0001V,01/02/70 11:44:14.500,992.706096
4145332 *0001V,01/02/70 11:44:14.600,992.693877
4145441 *0001V,01/02/70 11:44:14.700,992.683442
4145535 *0001V,01/02/70 11:44:14.800,992.701180
4145644 *0001V,01/02/70 11:44:14.900,992.658548
4145738 *0001V,01/02/70 11:44:15.000,992.675112
4145831 *0001V,01/02/70 11:44:15.100,992.674286
4145940 *0001V,01/02/70 11:44:15.200,992.656523
4146034 *0001V,01/02/70 11:44:15.300,992.706550
4146143 *0001V,01/02/70 11:44:15.400,992.694458
4146237 *0001V,01/02/70 11:44:15.500,992.715403
4146330 *0001V,01/02/70 11:44:15.600,992.685642
4146440 *0001V,01/02/70 11:44:15.700,992.709703
4146533 *0001V,01/02/70 11:44:15.800,992.727916
4146642 *0001V,01/02/70 11:44:15.900,992.723963
4146736 *0001V,01/02/70 11:44:16.000,992.755755
4146845 *0001V,01/02/70 11:44:16.100,992.775415
4146939 *0001V,01/02/70 11:44:16.200,992.775076
4147032 *0001V,01/02/70 11:44:16.300,992.773382
4147142 *0001V,01/02/70 11:44:16.400,992.796393
4147235 *0001V,01/02/70 11:44:16.500,992.796571
4147344 *0001V,01/02/70 11:44:16.600,992.802955
4147438 *0001V,01/02/70 11:44:16.700,992.804219
4147532 *0001V,01/02/70 11:44:16.800,992.687815
4147641 *0001V,01/02/70 11:44:16.900,992.659629
4147734 *0001V,01/02/70 11:44:17.000,992.658666
4147844 *0001V,01/02/70 11:44:17.100,992.689060
4147937 *0001V,01/02/70 11:44:17.200,992.677218
4148031 *0001V,01/02/70 11:44:17.300,992.769977
4148140 *0001V,01/02/70 11:44:17.400,992.773637
4148234 *0001V,01/02/70 11:44:17.500,992.798420
4148343 *0001V,01/02/70 11:44:17.600,992.827734
4148436 *0001V,01/02/70 11:44:17.700,992.831224
4148546 *0001V,01/02/70 11:44:17.800,992.846408
4148639 *0001V,01/02/70 11:44:17.900,992.850293
4148733 *0001V,01/02/70 11:44:18.000,992.860402
4148842 *0001V,01/02/70 11:44:18.100,992.862769
4148936 *0001V,01/02/70 11:44:18.200,992.828917
4149045 *0001V,01/02/70 11:44:18.300,992.835349
4149138 *0001V,01/02/70 11:44:18.400,992.788362
4149232 *0001V,01/02/70 11:44:18.500,992.766462
4149341 *0001V,01/02/70 11:44:18.600,992.739172
4149435 *0001V,01/02/70 11:44:18.700,992.738203
4149544 *0001V,01/02/70 11:44:18.800,992.736800
4149638 *0001V,01/02/70 11:44:18.900,992.719292
4149731 *0001V,01/02/70 11:44:19.000,992.705640
4149840 *0001V,01/02/70 11:44:19.100,992.715735
4149934 *0001V,01/02/70 11:44:19.200,992.727419
4150043 *0001V,01/02/70 11:44:19.300,992.720898
4150137 *0001V,01/02/70 11:44:19.400,992.716836
4150230 *0001V,01/02/70 11:44:19.500,992.703097
4150340 *0001V,01/02/70 11:44:19.600,992.688478
4150433 *0001V,01/02/70 11:44:19.700,992.698969
4150542 *0001V,01/02/70 11:44:19.800,992.652478
4150636 *0001V,01/02/70 11:44:19.900,992.650292
4150745 *0001V,01/02/70 11:44:20.000,992.625524
4150839 *0001V,01/02/70 11:44:20.100,992.644486
4150932 *0001V,01/02/70 11:44:20.200,992.646901
4151042 *0001V,01/02/70 11:44:20.300,992.644328
4151135 *0001V,01/02/70 11:44:20.400,992.664143
4151244 *0001V,01/02/70 11:44:20.500,992.711457
4151338 *0001V,01/02/70 11:44:20.600,992.715694
4151432 *0001V,01/02/70 11:44:20.700,992.713461
4151541 *0001V,01/02/70 11:44:20.800,992.708883
4151634 *0001V,01/02/70 11:44:20.900,992.686187
4151744 *0001V,01/02/70 11:44:21.000,992.661429
4151837 *0001V,01/02/70 11:44:21.100,992.656966
4151931 *0001V,01/02/70 11:44:21.200,992.680333
4152040 *0001V,01/02/70 11:44:21.300,992.679979
4152134 *0001V,01/02/70 11:44:21.400,992.669769
4152243 *0001V,01/02/70 11:44:21.500,992.661942
4152336 *0001V,01/02/70 11:44:21.600,992.681075
4152430 *0001V,01/02/70 11:44:21.700,992.668145
4152539 *0001V,01/02/70 11:44:21.800,992.655555
4152633 *0001V,01/02/70 11:44:21.900,992.691473
4152742 *0001V,01/02/70 11:44:22.000,992.667176
4152836 *0001V,01/02/70 11:44:22.100,992.650927
4152945 *0001V,01/02/70 11:44:22.200,992.656200
4153038 *0001V,01/02/70 11:44:22.300,992.643289
4153132 *0001V,01/02/70 11:44:22.400,992.666902
4153241 *0001V,01/02/70 11:44:22.500,992.665588
4153335 *0001V,01/02/70 11:44:22.600,992.669535
4153444 *0001V,01/02/70 11:44:22.700,992.637914
4153538 *0001V,01/02/70 11:44:22.800,992.605004
4153631 *0001V,01/02/70 11:44:22.900,992.614022
4153740 *0001V,01/02/70 11:44:23.000,992.634021
4153834 *0001V,01/02/70 11:44:23.100,992.655215
4153943 *0001V,01/02/70 11:44:23.200,992.696122
4154037 *0001V,01/02/70 11:44:23.300,992.705492
4154130 *0001V,01/02/70 11:44:23.400,992.680011
4154240 *0001V,01/02/70 11:44:23.500,992.695625
4154333 *0001V,01/02/70 11:44:23.600,992.674638
4154442 *0001V,01/02/70 11:44:23.700,992.699008
4154536 *0001V,01/02/70 11:44:23.800,992.781262
4154645 *0001V,01/02/70 11:44:23.900,992.780003
4154739 *0001V,01/02/70 11:44:24.000,992.780209
4154832 *0001V,01/02/70 11:44:24.100,992.768239
4154942 *0001V,01/02/70 11:44:24.200,992.797091
4155035 *0001V,01/02/70 11:44:24.300,992.789997
4155144 *0001V,01/02/70 11:44:24.400,992.751402
4155238 *0001V,01/02/70 11:44:24.500,992.799806
4155332 *0001V,01/02/70 11:44:24.600,992.803400
4155441 *0001V,01/02/70 11:44:24.700,992.814588
4155534 *0001V,01/02/70 11:44:24.800,992.809685
4155644 *0001V,01/02/70 11:44:24.900,992.789256
4155737 *0001V,01/02/70 11:44:25.000,992.789099
4155831 *0001V,01/02/70 11:44:25.100,992.785600
4155940 *0001V,01/02/70 11:44:25.200,992.741279
4156034 *0001V,01/02/70 11:44:25.300,992.755135
4156143 *0001V,01/02/70 11:44:25.400,992.745689
4156236 *0001V,01/02/70 11:44:25.500,992.752500
4156330 *0001V,01/02/70 11:44:25.600,992.751610
4156439 *0001V,01/02/70 11:44:25.700,992.783270
4156533 *0001V,01/02/70 11:44:25.800,992.738119
4156642 *0001V,01/02/70 11:44:25.900,992.746857
4156736 *0001V,01/02/70 11:44:26.000,992.755323
4156845 *0001V,01/02/70 11:44:26.100,992.780301
4156938 *0001V,01/02/70 11:44:26.200,992.780392
4157032 *0001V,01/02/70 11:44:26.300,992.781939
4157141 *0001V,01/02/70 11:44:26.400,992.783598
4157235 *0001V,01/02/70 11:44:26.500,992.753250
4157344 *0001V,01/02/70 11:44:26.600,992.758915
4157438 *0001V,01/02/70 11:44:26.700,992.762543
4157531 *0001V,01/02/70 11:44:26.800,992.743334
4157640 *0001V,01/02/70 11:44:26.900,992.787761
4157734 *0001V,01/02/70 11:44:27.000,992.770083
4157843 *0001V,01/02/70 11:44:27.100,992.846060
4157937 *0001V,01/02/70 11:44:27.200,992.835420
4158030 *0001V,01/02/70 11:44:27.300,992.842695
4158140 *0001V,01/02/70 11:44:27.400,992.802888
4158233 *0001V,01/02/70 11:44:27.500,992.787229
4158342 *0001V,01/02/70 11:44:27.600,992.766873
4158436 *0001V,01/02/70 11:44:27.700,992.739109
4158545 *0001V,01/02/70 11:44:27.800,992.765156
4158639 *0001V,01/02/70 11:44:27.900,992.768337
4158732 *0001V,01/02/70 11:44:28.000,992.751565
4158842 *0001V,01/02/70 11:44:28.100,992.750131
4158935 *0001V,01/02/70 11:44:28.200,992.757186
4159044 *0001V,01/02/70 11:44:28.300,992.699158
4159138 *0001V,01/02/70 11:44:28.400,992.730426
4159232 *0001V,01/02/70 11:44:28.500,992.684132
4159341 *0001V,01/02/70 11:44:28.600,992.640402
4159434 *0001V,01/02/70 11:44:28.700,992.661666
4159544 *0001V,01/02/70 11:44:28.800,992.663749
4159637 *0001V,01/02/70 11:44:28.900,992.694745
4159731 *0001V,01/02/70 11:44:29.000,992.727887
4159840 *0001V,01/02/70 11:44:29.100,992.714339
4159934 *0001V,01/02/70 11:44:29.200,992.762726
4200043 *0001V,01/02/70 11:44:29.300,992.782098
4200136 *0001V,01/02/70 11:44:29.400,992.829411
4200230 *0001V,01/02/70 11:44:29.500,992.845214
4200339 *0001V,01/02/70 11:44:29.600,992.838462
4200433 *0001V,01/02/70 11:44:29.700,992.821604
4200542 *0001V,01/02/70 11:44:29.800,992.851652
4200636 *0001V,01/02/70 11:44:29.900,992.852816
4200745 *0001V,01/02/70 11:44:30.000,992.894973
4200838 *0001V,01/02/70 11:44:30.100,992.895180
4200932 *0001V,01/02/70 11:44:30.200,992.852047
4201041 *0001V,01/02/70 11:44:30.300,992.859202
4201135 *0001V,01/02/70 11:44:30.400,992.809979
4201244 *0001V,01/02/70 11:44:30.500,992.834799
4201338 *0001V,01/02/70 11:44:30.600,992.859420
4201431 *0001V,01/02/70 11:44:30.700,992.854112
4201540 *0001V,01/02/70 11:44:30.800,992.825365
4201634 *0001V,01/02/70 11:44:30.900,992.778035
4201743 *0001V,01/02/70 11:44:31.000,992.783866
4201837 *0001V,01/02/70 11:44:31.100,992.762513
4201930 *0001V,01/02/70 11:44:31.200,992.802394
4202040 *0001V,01/02/70 11:44:31.300,992.786362
4202133 *0001V,01/02/70 11:44:31.400,992.800081
4202242 *0001V,01/02/70 11:44:31.500,992.779911
4202336 *0001V,01/02/70 11:44:31.600,992.785658
4202430 *0001V,01/02/70 11:44:31.700,992.759445
4202539 *0001V,01/02/70 11:44:31.800,992.743778
4202632 *0001V,01/02/70 11:44:31.900,992.753180
4202742 *0001V,01/02/70 11:44:32.000,992.769120
4202835 *0001V,01/02/70 11:44:32.100,992.766959
4202944 *0001V,01/02/70 11:44:32.200,992.707966
4203038 *0001V,01/02/70 11:44:32.300,992.719078
4203132 *0001V,01/02/70 11:44:32.400,992.732760
4203241 *0001V,01/02/70 11:44:32.500,992.759864
4203334 *0001V,01/02/70 11:44:32.600,992.746213
4203444 *0001V,01/02/70 11:44:32.700,992.706095
4203537 *0001V,01/02/70 11:44:32.800,992.695094
4203631 *0001V,01/02/70 11:44:32.900,992.629750
4203740 *0001V,01/02/70 11:44:33.000,992.616768
4203834 *0001V,01/02/70 11:44:33.100,992.608436
4203943 *0001V,01/02/70 11:44:33.200,992.628301
4204036 *0001V,01/02/70 11:44:33.300,992.604438
4204130 *0001V,01/02/70 11:44:33.400,992.632592
4204239 *0001V,01/02/70 11:44:33.500,992.629669
4204333 *0001V,01/02/70 11:44:33.600,992.635784
4204442 *0001V,01/02/70 11:44:33.700,992.651918
4204536 *0001V,01/02/70 11:44:33.800,992.694255
4204645 *0001V,01/02/70 11:44:33.900,992.671983
4204738 *0001V,01/02/70 11:44:34.000,992.679477
4204832 *0001V,01/02/70 11:44:34.100,992.648170
4204941 *0001V,01/02/70 11:44:34.200,992.619051
4205035 *0001V,01/02/70 11:44:34.300,992.617734
4205144 *0001V,01/02/70 11:44:34.400,992.606458
4205238 *0001V,01/02/70 11:44:34.500,992.635624
4205331 *0001V,01/02/70 11:44:34.600,992.673181
4205440 *0001V,01/02/70 11:44:34.700,992.707126
4205534 *0001V,01/02/70 11:44:34.800,992.690853
4205643 *0001V,01/02/70 11:44:34.900,992.682798
4205737 *0001V,01/02/70 11:44:35.000,992.689802
4205830 *0001V,01/02/70 11:44:35.100,992.683502
4205940 *0001V,01/02/70 11:44:35.200,992.673917
4206033 *0001V,01/02/70 11:44:35.300,992.673104
4206142 *0001V,01/02/70 11:44:35.400,992.662731
4206236 *0001V,01/02/70 11:44:35.500,992.683464
4206345 *0001V,01/02/70 11:44:35.600,992.705222
4206439 *0001V,01/02/70 11:44:35.700,992.718436
4206532 *0001V,01/02/70 11:44:35.800,992.717096
4206642 *0001V,01/02/70 11:44:35.900,992.713186
4206735 *0001V,01/02/70 11:44:36.000,992.722105
4206844 *0001V,01/02/70 11:44:36.100,992.738407
4206938 *0001V,01/02/70 11:44:36.200,992.759097
4207032 *0001V,01/02/70 11:44:36.300,992.776781
4207141 *0001V,01/02/70 11:44:36.400,992.791942
4207234 *0001V,01/02/70 11:44:36.500,992.747548
4207344 *0001V,01/02/70 11:44:36.600,992.781644
4207437 *0001V,01/02/70 11:44:36.700,992.785958
4207531 *0001V,01/02/70 11:44:36.800,992.761699
4207640 *0001V,01/02/70 11:44:36.900,992.740413
4207734 *0001V,01/02/70 11:44:37.000,992.770145
4207843 *0001V,01/02/70 11:44:37.100,992.765700
4207936 *0001V,01/02/70 11:44:37.200,992.767965
4208046 *0001V,01/02/70 11:44:37.300,992.768760
4208139 *0001V,01/02/70 11:44:37.400,992.770423
4208233 *0001V,01/02/70 11:44:37.500,992.775363
4208342 *0001V,01/02/70 11:44:37.600,992.767514
4208436 *0001V,01/02/70 11:44:37.700,992.781042
4208545 *0001V,01/02/70 11:44:37.800,992.744767
4208638 *0001V,01/02/70 11:44:37.900,992.777794
4208732 *0001V,01/02/70 11:44:38.000,992.792374
4208841 *0001V,01/02/70 11:44:38.100,992.761720
4208935 *0001V,01/02/70 11:44:38.200,992.755515
4209044 *0001V,01/02/70 11:44:38.300,992.776093
4209138 *0001V,01/02/70 11:44:38.400,992.766879
4209231 *0001V,01/02/70 11:44:38.500,992.772804
4209340 *0001V,01/02/70 11:44:38.600,992.763209
4209434 *0001V,01/02/70 11:44:38.700,992.794871
4209543 *0001V,01/02/70 11:44:38.800,992.787758
4209637 *0001V,01/02/70 11:44:38.900,992.785837
4209730 *0001V,01/02/70 11:44:39.000,992.790533
4209840 *0001V,01/02/70 11:44:39.100,992.781424
4209933 *0001V,01/02/70 11:44:39.200,992.780988
4210042 *0001V,01/02/70 11:44:39.300,992.763614
4210136 *0001V,01/02/70 11:44:39.400,992.773734
4210245 *0001V,01/02/70 11:44:39.500,992.767621
4210339 *0001V,01/02/70 11:44:39.600,992.762744
4210432 *0001V,01/02/70 11:44:39.700,992.757077
4210542 *0001V,01/02/70 11:44:39.800,992.762991
4210635 *0001V,01/02/70 11:44:39.900,992.753824
4210744 *0001V,01/02/70 11:44:40.000,992.727287
4210838 *0001V,01/02/70 11:44:40.100,992.728985
4210932 *0001V,01/02/70 11:44:40.200,992.742722
4211041 *0001V,01/02/70 11:44:40.300,992.761107
4211134 *0001V,01/02/70 11:44:40.400,992.745082
4211244 *0001V,01/02/70 11:44:40.500,992.731862
4211337 *0001V,01/02/70 11:44:40.600,992.737624
4211431 *0001V,01/02/70 11:44:40.700,992.711806
4211540 *0001V,01/02/70 11:44:40.800,992.725214
4211634 *0001V,01/02/70 11:44:40.900,992.724225
4211743 *0001V,01/02/70 11:44:41.000,992.730000
4211836 *0001V,01/02/70 11:44:41.100,992.737114
4211930 *0001V,01/02/70 11:44:41.200,992.737607
4212039 *0001V,01/02/70 11:44:41.300,992.769062
4212133 *0001V,01/02/70 11:44:41.400,992.800685
4212242 *0001V,01/02/70 11:44:41.500,992.784251
4212336 *0001V,01/02/70 11:44:41.600,992.771360
4212445 *0001V,01/02/70 11:44:41.700,992.758200
4212538 *0001V,01/02/70 11:44:41.800,992.781241
4212632 *0001V,01/02/70 11:44:41.900,992.741474
4212741 *0001V,01/02/70 11:44:42.000,992.777762
4212835 *0001V,01/02/70 11:44:42.100,992.790625
4212944 *0001V,01/02/70 11:44:42.200,992.766255
4213038 *0001V,01/02/70 11:44:42.300,992.769022
4213131 *0001V,01/02/70 11:44:42.400,992.814105
4213240 *0001V,01/02/70 11:44:42.500,992.854217
4213334 *0001V,01/02/70 11:44:42.600,992.873711
4213443 *0001V,01/02/70 11:44:42.700,992.862836
4213537 *0001V,01/02/70 11:44:42.800,992.846557
4213630 *0001V,01/02/70 11:44:42.900,992.884795
4213740 *0001V,01/02/70 11:44:43.000,992.892829
4213833 *0001V,01/02/70 11:44:43.100,992.886282
4213942 *0001V,01/02/70 11:44:43.200,992.875603
4214036 *0001V,01/02/70 11:44:43.300,992.882129
4214145 *0001V,01/02/70 11:44:43.400,992.870056
4214239 *0001V,01/02/70 11:44:43.500,992.865026
4214332 *0001V,01/02/70 11:44:43.600,992.874559
4214442 *0001V,01/02/70 11:44:43.700,992.872590
4214535 *0001V,01/02/70 11:44:43.800,992.870183
4214644 *0001V,01/02/70 11:44:43.900,992.863648
4214738 *0001V,01/02/70 11:44:44.000,992.867985
4214832 *0001V,01/02/70 11:44:44.100,992.858719
4214941 *0001V,01/02/70 11:44:44.200,992.866258
4215034 *0001V,01/02/70 11:44:44.300,992.853429
4215144 *0001V,01/02/70 11:44:44.400,992.829913
4215237 *0001V,01/02/70 11:44:44.500,992.808173
4215331 *0001V,01/02/70 11:44:44.600,992.778410
4215440 *0001V,01/02/70 11:44:44.700,992.753609
4215534 *0001V,01/02/70 11:44:44.800,992.733079
4215643 *0001V,01/02/70 11:44:44.900,992.699550
4215736 *0001V,01/02/70 11:44:45.000,992.710782
4215830 *0001V,01/02/70 11:44:45.100,992.723548
4215939 *0001V,01/02/70 11:44:45.200,992.734272
4216033 *0001V,01/02/70 11:44:45.300,992.676043
4216142 *0001V,01/02/70 11:44:45.400,992.681391
4216236 *0001V,01/02/70 11:44:45.500,992.652237
4216345 *0001V,01/02/70 11:44:45.600,992.643492
4216438 *0001V,01/02/70 11:44:45.700,992.628231
4216532 *0001V,01/02/70 11:44:45.800,992.612705
4216641 *0001V,01/02/70 11:44:45.900,992.639770
4216735 *0001V,01/02/70 11:44:46.000,992.688552
4216844 *0001V,01/02/70 11:44:46.100,992.678705
4216938 *0001V,01/02/70 11:44:46.200,992.647159
4217031 *0001V,01/02/70 11:44:46.300,992.655544
4217140 *0001V,01/02/70 11:44:46.400,992.636377
4217234 *0001V,01/02/70 11:44:46.500,992.566563
4217343 *0001V,01/02/70 11:44:46.600,992.660912
4217437 *0001V,01/02/70 11:44:46.700,992.644010
4217530 *0001V,01/02/70 11:44:46.800,992.636541
4217640 *0001V,01/02/70 11:44:46.900,992.687176
4217733 *0001V,01/02/70 11:44:47.000,992.701927
4217842 *0001V,01/02/70 11:44:47.100,992.663584
4217936 *0001V,01/02/70 11:44:47.200,992.719247
4218045 *0001V,01/02/70 11:44:47.300,992.741116
4218139 *0001V,01/02/70 11:44:47.400,992.783146
4218232 *0001V,01/02/70 11:44:47.500,992.776372
4218342 *0001V,01/02/70 11:44:47.600,992.796805
4218435 *0001V,01/02/70 11:44:47.700,992.780813
4218544 *0001V,01/02/70 11:44:47.800,992.783506
4218638 *0001V,01/02/70 11:44:47.900,992.787388
4218732 *0001V,01/02/70 11:44:48.000,992.760868
4218841 *0001V,01/02/70 11:44:48.100,992.741217
4218934 *0001V,01/02/70 11:44:48.200,992.750849
4219044 *0001V,01/02/70 11:44:48.300,992.734000
4219137 *0001V,01/02/70 11:44:48.400,992.726140
4219231 *0001V,01/02/70 11:44:48.500,992.737897
4219340 *0001V,01/02/70 11:44:48.600,992.738036
4219434 *0001V,01/02/70 11:44:48.700,992.740771
4219543 *0001V,01/02/70 11:44:48.800,992.772199
4219636 *0001V,01/02/70 11:44:48.900,992.784028
4219746 *0001V,01/02/70 11:44:49.000,992.783618
4219839 *0001V,01/02/70 11:44:49.100,992.791342
4219933 *0001V,01/02/70 11:44:49.200,992.783749
4220042 *0001V,01/02/70 11:44:49.300,992.788715
4220136 *0001V,01/02/70 11:44:49.400,992.808172
4220245 *0001V,01/02/70 11:44:49.500,992.798267
4220338 *0001V,01/02/70 11:44:49.600,992.762218
4220432 *0001V,01/02/70 11:44:49.700,992.741926
4220541 *0001V,01/02/70 11:44:49.800,992.747843
4220635 *0001V,01/02/70 11:44:49.900,992.746319
4220744 *0001V,01/02/70 11:44:50.000,992.751524
4220838 *0001V,01/02/70 11:44:50.100,992.781797
4220931 *0001V,01/02/70 11:44:50.200,992.764993
4221040 *0001V,01/02/70 11:44:50.300,992.795151
4221134 *0001V,01/02/70 11:44:50.400,992.772420
4221243 *0001V,01/02/70 11:44:50.500,992.769565
4221337 *0001V,01/02/70 11:44:50.600,992.748609
4221430 *0001V,01/02/70 11:44:50.700,992.747730
4221540 *0001V,01/02/70 11:44:50.800,992.755354
4221633 *0001V,01/02/70 11:44:50.900,992.748094
4221742 *0001V,01/02/70 11:44:51.000,992.702129
4221836 *0001V,01/02/70 11:44:51.100,992.738100
4221945 *0001V,01/02/70 11:44:51.200,992.731604
4222039 *0001V,01/02/70 11:44:51.300,992.743070
4222132 *0001V,01/02/70 11:44:51.400,992.714762
4222242 *0001V,01/02/70 11:44:51.500,992.719310
4222335 *0001V,01/02/70 11:44:51.600,992.720666
4222444 *0001V,01/02/70 11:44:51.700,992.722724
4222538 *0001V,01/02/70 11:44:51.800,992.691118
4222632 *0001V,01/02/70 11:44:51.900,992.723443
4222741 *0001V,01/02/70 11:44:52.000,992.711047
4222834 *0001V,01/02/70 11:44:52.100,992.704150
4222944 *0001V,01/02/70 11:44:52.200,992.657493
4223037 *0001V,01/02/70 11:44:52.300,992.669575
4223131 *0001V,01/02/70 11:44:52.400,992.677565
4223240 *0001V,01/02/70 11:44:52.500,992.622995
4223334 *0001V,01/02/70 11:44:52.600,992.625714
4223443 *0001V,01/02/70 11:44:52.700,992.690305
4223536 *0001V,01/02/70 11:44:52.800,992.719347
4223630 *0001V,01/02/70 11:44:52.900,992.730362
4223739 *0001V,01/02/70 11:44:53.000,992.744852
4223833 *0001V,01/02/70 11:44:53.100,992.726638
4223942 *0001V,01/02/70 11:44:53.200,992.721135
4224036 *0001V,01/02/70 11:44:53.300,992.720884
4224145 *0001V,01/02/70 11:44:53.400,992.731839
4224238 *0001V,01/02/70 11:44:53.500,992.734775
4224332 *0001V,01/02/70 11:44:53.600,992.727241
4224441 *0001V,01/02/70 11:44:53.700,992.711076
4224535 *0001V,01/02/70 11:44:53.800,992.717572
4224644 *0001V,01/02/70 11:44:53.900,992.731141
4224738 *0001V,01/02/70 11:44:54.000,992.721332
4224831 *0001V,01/02/70 11:44:54.100,992.747816
4224940 *0001V,01/02/70 11:44:54.200,992.752575
4225034 *0001V,01/02/70 11:44:54.300,992.745966
4225143 *0001V,01/02/70 11:44:54.400,992.739488
4225237 *0001V,01/02/70 11:44:54.500,992.756272
4225330 *0001V,01/02/70 11:44:54.600,992.738706
4225440 *0001V,01/02/70 11:44:54.700,992.731328
4225533 *0001V,01/02/70 11:44:54.800,992.739487
4225642 *0001V,01/02/70 11:44:54.900,992.718909
4225736 *0001V,01/02/70 11:44:55.000,992.721731
4225845 *0001V,01/02/70 11:44:55.100,992.699665
4225939 *0001V,01/02/70 11:44:55.200,992.666486
4226032 *0001V,01/02/70 11:44:55.300,992.658173
4226142 *0001V,01/02/70 11:44:55.400,992.624818
4226235 *0001V,01/02/70 11:44:55.500,992.618684
4226344 *0001V,01/02/70 11:44:55.600,992.603821
4226438 *0001V,01/02/70 11:44:55.700,992.624252
4226532 *0001V,01/02/70 11:44:55.800,992.610631
4226641 *0001V,01/02/70 11:44:55.900,992.645946
4226734 *0001V,01/02/70 11:44:56.000,992.682353
4226844 *0001V,01/02/70 11:44:56.100,992.672044
4226937 *0001V,01/02/70 11:44:56.200,992.716868
4227031 *0001V,01/02/70 11:44:56.300,992.715406
4227140 *0001V,01/02/70 11:44:56.400,992.725171
4227234 *0001V,01/02/70 11:44:56.500,992.703872
4227343 *0001V,01/02/70 11:44:56.600,992.733981
4227436 *0001V,01/02/70 11:44:56.700,992.773639
4227530 *0001V,01/02/70 11:44:56.800,992.779856
4227639 *0001V,01/02/70 11:44:56.900,992.781069
4227733 *0001V,01/02/70 11:44:57.000,992.779577
4227842 *0001V,01/02/70 11:44:57.100,992.789685
4227936 *0001V,01/02/70 11:44:57.200,992.768911
4228045 *0001V,01/02/70 11:44:57.300,992.760880
4228138 *0001V,01/02/70 11:44:57.400,992.767461
4228232 *0001V,01/02/70 11:44:57.500,992.770530
4228341 *0001V,01/02/70 11:44:57.600,992.787243
4228435 *0001V,01/02/70 11:44:57.700,992.788167
4228544 *0001V,01/02/70 11:44:57.800,992.774743
4228638 *0001V,01/02/70 11:44:57.900,992.751460
4228731 *0001V,01/02/70 11:44:58.000,992.755587
4228840 *0001V,01/02/70 11:44:58.100,992.752415
4228934 *0001V,01/02/70 11:44:58.200,992.778858
4229043 *0001V,01/02/70 11:44:58.300,992.791873
4229137 *0001V,01/02/70 11:44:58.400,992.804082
4229230 *0001V,01/02/70 11:44:58.500,992.789451
4229340 *0001V,01/02/70 11:44:58.600,992.771506
4229433 *0001V,01/02/70 11:44:58.700,992.788339
4229543 *0001V,01/02/70 11:44:58.800,992.744342
4229636 *0001V,01/02/70 11:44:58.900,992.672478
4229730 *0001V,01/02/70 11:44:59.000,992.692662
4229839 *0001V,01/02/70 11:44:59.100,992.652906
4229933 *0001V,01/02/70 11:44:59.200,992.627487
4230042 *0001V,01/02/70 11:44:59.300,992.705204
4230135 *0001V,01/02/70 11:44:59.400,992.716582
4230245 *0001V,01/02/70 11:44:59.500,992.728737
4230338 *0001V,01/02/70 11:44:59.600,992.746749
4230432 *0001V,01/02/70 11:44:59.700,992.734589
4230541 *0001V,01/02/70 11:44:59.800,992.716119
4230635 *0001V,01/02/70 11:44:59.900,992.737485
4230744 *0001V,01/02/70 11:45:00.000,992.716967
4230837 *0001V,01/02/70 11:45:00.100,992.741466
4230931 *0001V,01/02/70 11:45:00.200,992.742288
4231040 *0001V,01/02/70 11:45:00.300,992.751325
4231134 *0001V,01/02/70 11:45:00.400,992.737105
4231243 *0001V,01/02/70 11:45:00.500,992.644692
4231337 *0001V,01/02/70 11:45:00.600,992.646874
4231430 *0001V,01/02/70 11:45:00.700,992.655410
4231539 *0001V,01/02/70 11:45:00.800,992.701347
4231633 *0001V,01/02/70 11:45:00.900,992.651708
4231742 *0001V,01/02/70 11:45:01.000,992.647746
4231836 *0001V,01/02/70 11:45:01.100,992.534344
4231945 *0001V,01/02/70 11:45:01.200,992.589863
4232039 *0001V,01/02/70 11:45:01.300,992.617910
4232132 *0001V,01/02/70 11:45:01.400,992.678729
4232241 *0001V,01/02/70 11:45:01.500,992.677899
4232335 *0001V,01/02/70 11:45:01.600,992.659058
4232444 *0001V,01/02/70 11:45:01.700,992.667109
4232538 *0001V,01/02/70 11:45:01.800,992.716182
4232631 *0001V,01/02/70 11:45:01.900,992.692396
4232741 *0001V,01/02/70 11:45:02.000,992.704345
4232834 *0001V,01/02/70 11:45:02.100,992.698322
4232943 *0001V,01/02/70 11:45:02.200,992.687863
4233037 *0001V,01/02/70 11:45:02.300,992.646216
4233131 *0001V,01/02/70 11:45:02.400,992.665658
4233240 *0001V,01/02/70 11:45:02.500,992.650459
4233333 *0001V,01/02/70 11:45:02.600,992.687784
4233443 *0001V,01/02/70 11:45:02.700,992.737766
4233536 *0001V,01/02/70 11:45:02.800,992.738935
4233645 *0001V,01/02/70 11:45:02.900,992.727069
4233739 *0001V,01/02/70 11:45:03.000,992.744708
4233833 *0001V,01/02/70 11:45:03.100,992.709200
4233942 *0001V,01/02/70 11:45:03.200,992.733562
4234035 *0001V,01/02/70 11:45:03.300,992.705891
4234145 *0001V,01/02/70 11:45:03.400,992.736233
4234238 *0001V,01/02/70 11:45:03.500,992.771538
4234332 *0001V,01/02/70 11:45:03.600,992.770928
4234441 *0001V,01/02/70 11:45:03.700,992.755005
4234535 *0001V,01/02/70 11:45:03.800,992.722214
4234644 *0001V,01/02/70 11:45:03.900,992.722455
4234737 *0001V,01/02/70 11:45:04.000,992.712988
4234831 *0001V,01/02/70 11:45:04.100,992.699466
4234940 *0001V,01/02/70 11:45:04.200,992.718009
4235034 *0001V,01/02/70 11:45:04.300,992.735973
4235143 *0001V,01/02/70 11:45:04.400,992.719159
4235237 *0001V,01/02/70 11:45:04.500,992.662023
4235330 *0001V,01/02/70 11:45:04.600,992.681933
4235439 *0001V,01/02/70 11:45:04.700,992.678243
4235533 *0001V,01/02/70 11:45:04.800,992.691455
4235642 *0001V,01/02/70 11:45:04.900,992.662031
4235736 *0001V,01/02/70 11:45:05.000,992.629098
4235845 *0001V,01/02/70 11:45:05.100,992.678027
4235939 *0001V,01/02/70 11:45:05.200,992.661615
4236032 *0001V,01/02/70 11:45:05.300,992.707531
4236141 *0001V,01/02/70 11:45:05.400,992.705547
4236235 *0001V,01/02/70 11:45:05.500,992.742842
4236344 *0001V,01/02/70 11:45:05.600,992.741695
4236438 *0001V,01/02/70 11:45:05.700,992.738803
4236531 *0001V,01/02/70 11:45:05.800,992.769971
4236641 *0001V,01/02/70 11:45:05.900,992.760496
4236734 *0001V,01/02/70 11:45:06.000,992.767168
4236843 *0001V,01/02/70 11:45:06.100,992.780329
4236937 *0001V,01/02/70 11:45:06.200,992.809902
4237031 *0001V,01/02/70 11:45:06.300,992.811594
4237140 *0001V,01/02/70 11:45:06.400,992.787005
4237233 *0001V,01/02/70 11:45:06.500,992.711796
4237343 *0001V,01/02/70 11:45:06.600,992.749035
4237436 *0001V,01/02/70 11:45:06.700,992.760541
4237545 *0001V,01/02/70 11:45:06.800,992.800539
4237639 *0001V,01/02/70 11:45:06.900,992.787795
4237733 *0001V,01/02/70 11:45:07.000,992.765507
4237842 *0001V,01/02/70 11:45:07.100,992.795671
4237935 *0001V,01/02/70 11:45:07.200,992.809107
4238045 *0001V,01/02/70 11:45:07.300,992.794494
4238138 *0001V,01/02/70 11:45:07.400,992.800652
4238232 *0001V,01/02/70 11:45:07.500,992.798838
4238341 *0001V,01/02/70 11:45:07.600,992.770677
4238435 *0001V,01/02/70 11:45:07.700,992.730614
4238544 *0001V,01/02/70 11:45:07.800,992.698878
4238637 *0001V,01/02/70 11:45:07.900,992.691086
4238731 *0001V,01/02/70 11:45:08.000,992.655315
4238840 *0001V,01/02/70 11:45:08.100,992.647716
4238934 *0001V,01/02/70 11:45:08.200,992.672270
4239043 *0001V,01/02/70 11:45:08.300,992.695744
4239137 *0001V,01/02/70 11:45:08.400,992.671055
4239230 *0001V,01/02/70 11:45:08.500,992.690887
4239339 *0001V,01/02/70 11:45:08.600,992.715016
4239433 *0001V,01/02/70 11:45:08.700,992.733665
4239542 *0001V,01/02/70 11:45:08.800,992.775884
4239636 *0001V,01/02/70 11:45:08.900,992.792951
4239745 *0001V,01/02/70 11:45:09.000,992.780037
4239839 *0001V,01/02/70 11:45:09.100,992.792400
4239932 *0001V,01/02/70 11:45:09.200,992.780086
4240041 *0001V,01/02/70 11:45:09.300,992.774241
4240135 *0001V,01/02/70 11:45:09.400,992.797932
4240244 *0001V,01/02/70 11:45:09.500,992.808031
4240338 *0001V,01/02/70 11:45:09.600,992.802848
4240431 *0001V,01/02/70 11:45:09.700,992.785898
4240541 *0001V,01/02/70 11:45:09.800,992.786049
4240634 *0001V,01/02/70 11:45:09.900,992.775381
4240743 *0001V,01/02/70 11:45:10.000,992.775395
4240837 *0001V,01/02/70 11:45:10.100,992.761234
4240931 *0001V,01/02/70 11:45:10.200,992.784961
4241040 *0001V,01/02/70 11:45:10.300,992.711411
4241133 *0001V,01/02/70 11:45:10.400,992.696425
4241243 *0001V,01/02/70 11:45:10.500,992.716011
4241336 *0001V,01/02/70 11:45:10.600,992.666703
4241430 *0001V,01/02/70 11:45:10.700,992.675548
4241539 *0001V,01/02/70 11:45:10.800,992.690452
4241633 *0001V,01/02/70 11:45:10.900,992.678845
4241742 *0001V,01/02/70 11:45:11.000,992.708561
4241835 *0001V,01/02/70 11:45:11.100,992.704078
4241945 *0001V,01/02/70 11:45:11.200,992.670387
4242038 *0001V,01/02/70 11:45:11.300,992.694831
4242132 *0001V,01/02/70 11:45:11.400,992.679992
4242241 *0001V,01/02/70 11:45:11.500,992.659501
4242335 *0001V,01/02/70 11:45:11.600,992.671321
4242444 *0001V,01/02/70 11:45:11.700,992.688066
4242537 *0001V,01/02/70 11:45:11.800,992.705050
4242631 *0001V,01/02/70 11:45:11.900,992.722629
4242740 *0001V,01/02/70 11:45:12.000,992.715623
4242834 *0001V,01/02/70 11:45:12.100,992.737313
4242943 *0001V,01/02/70 11:45:12.200,992.708342
4243037 *0001V,01/02/70 11:45:12.300,992.700271
4243130 *0001V,01/02/70 11:45:12.400,992.691227
4243239 *0001V,01/02/70 11:45:12.500,992.731145
4243333 *0001V,01/02/70 11:45:12.600,992.732306
4243442 *0001V,01/02/70 11:45:12.700,992.734677
4243536 *0001V,01/02/70 11:45:12.800,992.773074
4243645 *0001V,01/02/70 11:45:12.900,992.732726
4243739 *0001V,01/02/70 11:45:13.000,992.733470
4243832 *0001V,01/02/70 11:45:13.100,992.727769
4243941 *0001V,01/02/70 11:45:13.200,992.805193
4244035 *0001V,01/02/70 11:45:13.300,992.807642
4244144 *0001V,01/02/70 11:45:13.400,992.799749
4244238 *0001V,01/02/70 11:45:13.500,992.809141
4244331 *0001V,01/02/70 11:45:13.600,992.795849
4244441 *0001V,01/02/70 11:45:13.700,992.766087
4244534 *0001V,01/02/70 11:45:13.800,992.779932
4244643 *0001V,01/02/70 11:45:13.900,992.795396
4244737 *0001V,01/02/70 11:45:14.000,992.786104
4244831 *0001V,01/02/70 11:45:14.100,992.771901
4244940 *0001V,01/02/70 11:45:14.200,992.783799
4245033 *0001V,01/02/70 11:45:14.300,992.771079
4245143 *0001V,01/02/70 11:45:14.400,992.741493
4245236 *0001V,01/02/70 11:45:14.500,992.743208
4245330 *0001V,01/02/70 11:45:14.600,992.741241
4245439 *0001V,01/02/70 11:45:14.700,992.738882
4245533 *0001V,01/02/70 11:45:14.800,992.748478
4245642 *0001V,01/02/70 11:45:14.900,992.705101
4245735 *0001V,01/02/70 11:45:15.000,992.724158
4245845 *0001V,01/02/70 11:45:15.100,992.691215
4245938 *0001V,01/02/70 11:45:15.200,992.666076
4246032 *0001V,01/02/70 11:45:15.300,992.677191
4246141 *0001V,01/02/70 11:45:15.400,992.677496
4246235 *0001V,01/02/70 11:45:15.500,992.646639
4246344 *0001V,01/02/70 11:45:15.600,992.686153
4246437 *0001V,01/02/70 11:45:15.700,992.702006
4246531 *0001V,01/02/70 11:45:15.800,992.682123
4246640 *0001V,01/02/70 11:45:15.900,992.765985
4246734 *0001V,01/02/70 11:45:16.000,992.797389
4246843 *0001V,01/02/70 11:45:16.100,992.775168
4246937 *0001V,01/02/70 11:45:16.200,992.779127
4247030 *0001V,01/02/70 11:45:16.300,992.794338
4247139 *0001V,01/02/70 11:45:16.400,992.736792
4247233 *0001V,01/02/70 11:45:16.500,992.732263
4247342 *0001V,01/02/70 11:45:16.600,992.744855
4247436 *0001V,01/02/70 11:45:16.700,992.753756
4247545 *0001V,01/02/70 11:45:16.800,992.779047
4247639 *0001V,01/02/70 11:45:16.900,992.766268
4247732 *0001V,01/02/70 11:45:17.000,992.773172
4247841 *0001V,01/02/70 11:45:17.100,992.795356
4247935 *0001V,01/02/70 11:45:17.200,992.812718
4248044 *0001V,01/02/70 11:45:17.300,992.814485
4248138 *0001V,01/02/70 11:45:17.400,992.822713
4248231 *0001V,01/02/70 11:45:17.500,992.810422
4248341 *0001V,01/02/70 11:45:17.600,992.799545
4248434 *0001V,01/02/70 11:45:17.700,992.815605
4248543 *0001V,01/02/70 11:45:17.800,992.828298
4248637 *0001V,01/02/70 11:45:17.900,992.808995
4248731 *0001V,01/02/70 11:45:18.000,992.792754
4248840 *0001V,01/02/70 11:45:18.100,992.756548
4248933 *0001V,01/02/70 11:45:18.200,992.733725
4249043 *0001V,01/02/70 11:45:18.300,992.741107
4249136 *0001V,01/02/70 11:45:18.400,992.729897
4249245 *0001V,01/02/70 11:45:18.500,992.707970
4249339 *0001V,01/02/70 11:45:18.600,992.713244
4249433 *0001V,01/02/70 11:45:18.700,992.682093
4249542 *0001V,01/02/70 11:45:18.800,992.640714
4249635 *0001V,01/02/70 11:45:18.900,992.613820
4249745 *0001V,01/02/70 11:45:19.000,992.635526
4249838 *0001V,01/02/70 11:45:19.100,992.606463
4249932 *0001V,01/02/70 11:45:19.200,992.576815
4250041 *0001V,01/02/70 11:45:19.300,992.668602
4250135 *0001V,01/02/70 11:45:19.400,992.684443
4250244 *0001V,01/02/70 11:45:19.500,992.718818
4250337 *0001V,01/02/70 11:45:19.600,992.731794
4250431 *0001V,01/02/70 11:45:19.700,992.712490
4250540 *0001V,01/02/70 11:45:19.800,992.734823
4250634 *0001V,01/02/70 11:45:19.900,992.724920
4250743 *0001V,01/02/70 11:45:20.000,992.730000
4250837 *0001V,01/02/70 11:45:20.100,992.685536
4250930 *0001V,01/02/70 11:45:20.200,992.708107
4251039 *0001V,01/02/70 11:45:20.300,992.698727
4251133 *0001V,01/02/70 11:45:20.400,992.712119
4251242 *0001V,01/02/70 11:45:20.500,992.738434
4251336 *0001V,01/02/70 11:45:20.600,992.735870
4251445 *0001V,01/02/70 11:45:20.700,992.758840
4251539 *0001V,01/02/70 11:45:20.800,992.764334
4251632 *0001V,01/02/70 11:45:20.900,992.753491
4251741 *0001V,01/02/70 11:45:21.000,992.752125
4251835 *0001V,01/02/70 11:45:21.100,992.725568
4251944 *0001V,01/02/70 11:45:21.200,992.743920
4252038 *0001V,01/02/70 11:45:21.300,992.757221
4252131 *0001V,01/02/70 11:45:21.400,992.757318
4252241 *0001V,01/02/70 11:45:21.500,992.743921
4252334 *0001V,01/02/70 11:45:21.600,992.775678
4252443 *0001V,01/02/70 11:45:21.700,992.760740
4252537 *0001V,01/02/70 11:45:21.800,992.768217
4252631 *0001V,01/02/70 11:45:21.900,992.757916
4252740 *0001V,01/02/70 11:45:22.000,992.767272
4252833 *0001V,01/02/70 11:45:22.100,992.773424
4252943 *0001V,01/02/70 11:45:22.200,992.758545
4253036 *0001V,01/02/70 11:45:22.300,992.708671
4253130 *0001V,01/02/70 11:45:22.400,992.748886
4253239 *0001V,01/02/70 11:45:22.500,992.725673
4253333 *0001V,01/02/70 11:45:22.600,992.741157
4253442 *0001V,01/02/70 11:45:22.700,992.744028
4253535 *0001V,01/02/70 11:45:22.800,992.755276
4253645 *0001V,01/02/70 11:45:22.900,992.773200
4253738 *0001V,01/02/70 11:45:23.000,992.757011
4253832 *0001V,01/02/70 11:45:23.100,992.769362
4253941 *0001V,01/02/70 11:45:23.200,992.793267
4254035 *0001V,01/02/70 11:45:23.300,992.803585
4254144 *0001V,01/02/70 11:45:23.400,992.798517
4254237 *0001V,01/02/70 11:45:23.500,992.821155
4254331 *0001V,01/02/70 11:45:23.600,992.815644
4254440 *0001V,01/02/70 11:45:23.700,992.822456
4254534 *0001V,01/02/70 11:45:23.800,992.837957
4254643 *0001V,01/02/70 11:45:23.900,992.854764
4254737 *0001V,01/02/70 11:45:24.000,992.832784
4254830 *0001V,01/02/70 11:45:24.100,992.807629
4254939 *0001V,01/02/70 11:45:24.200,992.809157
4255033 *0001V,01/02/70 11:45:24.300,992.778544
4255142 *0001V,01/02/70 11:45:24.400,992.778820
4255236 *0001V,01/02/70 11:45:24.500,992.759657
4255345 *0001V,01/02/70 11:45:24.600,992.764191
4255439 *0001V,01/02/70 11:45:24.700,992.750419
4255532 *0001V,01/02/70 11:45:24.800,992.733293
4255641 *0001V,01/02/70 11:45:24.900,992.739488
4255735 *0001V,01/02/70 11:45:25.000,992.722017
4255844 *0001V,01/02/70 11:45:25.100,992.668296
4255938 *0001V,01/02/70 11:45:25.200,992.697787
4256031 *0001V,01/02/70 11:45:25.300,992.656729
4256141 *0001V,01/02/70 11:45:25.400,992.669704
4256234 *0001V,01/02/70 11:45:25.500,992.664982
4256343 *0001V,01/02/70 11:45:25.600,992.686955
4256437 *0001V,01/02/70 11:45:25.700,992.692826
4256531 *0001V,01/02/70 11:45:25.800,992.709804
4256640 *0001V,01/02/70 11:45:25.900,992.673652
4256733 *0001V,01/02/70 11:45:26.000,992.678307
4256843 *0001V,01/02/70 11:45:26.100,992.644454
4256936 *0001V,01/02/70 11:45:26.200,992.637421
4257045 *0001V,01/02/70 11:45:26.300,992.667697
4257139 *0001V,01/02/70 11:45:26.400,992.647809
4257233 *0001V,01/02/70 11:45:26.500,992.618046
4257342 *0001V,01/02/70 11:45:26.600,992.578619
4257435 *0001V,01/02/70 11:45:26.700,992.634048
4257545 *0001V,01/02/70 11:45:26.800,992.649954
4257638 *0001V,01/02/70 11:45:26.900,992.631174
4257732 *0001V,01/02/70 11:45:27.000,992.657797
4257841 *0001V,01/02/70 11:45:27.100,992.631399
4257935 *0001V,01/02/70 11:45:27.200,992.636666
4258044 *0001V,01/02/70 11:45:27.300,992.607935
4258137 *0001V,01/02/70 11:45:27.400,992.625643
4258231 *0001V,01/02/70 11:45:27.500,992.601299
4258340 *0001V,01/02/70 11:45:27.600,992.619958
4258434 *0001V,01/02/70 11:45:27.700,992.626935
4258543 *0001V,01/02/70 11:45:27.800,992.670476
4258637 *0001V,01/02/70 11:45:27.900,992.677802
4258730 *0001V,01/02/70 11:45:28.000,992.655160
4258839 *0001V,01/02/70 11:45:28.100,992.694384
4258933 *0001V,01/02/70 11:45:28.200,992.705464
4259042 *0001V,01/02/70 11:45:28.300,992.726156
4259136 *0001V,01/02/70 11:45:28.400,992.695412
4259245 *0001V,01/02/70 11:45:28.500,992.712432
4259339 *0001V,01/02/70 11:45:28.600,992.706792
4259432 *0001V,01/02/70 11:45:28.700,992.683077
4259541 *0001V,01/02/70 11:45:28.800,992.661932
4259635 *0001V,01/02/70 11:45:28.900,992.649645
4259744 *0001V,01/02/70 11:45:29.000,992.663561
4259838 *0001V,01/02/70 11:45:29.100,992.654221
4259931 *0001V,01/02/70 11:45:29.200,992.670318
4300041 *0001V,01/02/70 11:45:29.300,992.676451
4300134 *0001V,01/02/70 11:45:29.400,992.650763
4300243 *0001V,01/02/70 11:45:29.500,992.643375
4300337 *0001V,01/02/70 11:45:29.600,992.652829
4300431 *0001V,01/02/70 11:45:29.700,992.644256
4300540 *0001V,01/02/70 11:45:29.800,992.633827
4300633 *0001V,01/02/70 11:45:29.900,992.637991
4300743 *0001V,01/02/70 11:45:30.000,992.593681
4300836 *0001V,01/02/70 11:45:30.100,992.631692
4300945 *0001V,01/02/70 11:45:30.200,992.619580
4301039 *0001V,01/02/70 11:45:30.300,992.647671
4301133 *0001V,01/02/70 11:45:30.400,992.615616
4301242 *0001V,01/02/70 11:45:30.500,992.623085
4301335 *0001V,01/02/70 11:45:30.600,992.616688
4301445 *0001V,01/02/70 11:45:30.700,992.622736
4301538 *0001V,01/02/70 11:45:30.800,992.616310
4301632 *0001V,01/02/70 11:45:30.900,992.637719
4301741 *0001V,01/02/70 11:45:31.000,992.627061
4301835 *0001V,01/02/70 11:45:31.100,992.612572
4301944 *0001V,01/02/70 11:45:31.200,992.620823
4302037 *0001V,01/02/70 11:45:31.300,992.568322
4302131 *0001V,01/02/70 11:45:31.400,992.572030
4302240 *0001V,01/02/70 11:45:31.500,992.604431
4302334 *0001V,01/02/70 11:45:31.600,992.590797
4302443 *0001V,01/02/70 11:45:31.700,992.625632
4302537 *0001V,01/02/70 11:45:31.800,992.616777
4302630 *0001V,01/02/70 11:45:31.900,992.623816
4302739 *0001V,01/02/70 11:45:32.000,992.609726
4302833 *0001V,01/02/70 11:45:32.100,992.598510
4302942 *0001V,01/02/70 11:45:32.200,992.620988
4303036 *0001V,01/02/70 11:45:32.300,992.637842
4303145 *0001V,01/02/70 11:45:32.400,992.637877
4303239 *0001V,01/02/70 11:45:32.500,992.621959
4303332 *0001V,01/02/70 11:45:32.600,992.605154
4303441 *0001V,01/02/70 11:45:32.700,992.633048
4303535 *0001V,01/02/70 11:45:32.800,992.638174
4303644 *0001V,01/02/70 11:45:32.900,992.667942
4303738 *0001V,01/02/70 11:45:33.000,992.628458
4303831 *0001V,01/02/70 11:45:33.100,992.654393
4303941 *0001V,01/02/70 11:45:33.200,992.697118
4304034 *0001V,01/02/70 11:45:33.300,992.726386
4304143 *0001V,01/02/70 11:45:33.400,992.743944
4304237 *0001V,01/02/70 11:45:33.500,992.730466
4304331 *0001V,01/02/70 11:45:33.600,992.763634
4304440 *0001V,01/02/70 11:45:33.700,992.784417
4304533 *0001V,01/02/70 11:45:33.800,992.766133
4304643 *0001V,01/02/70 11:45:33.900,992.787178
4304736 *0001V,01/02/70 11:45:34.000,992.787195
4304830 *0001V,01/02/70 11:45:34.100,992.795421
4304939 *0001V,01/02/70 11:45:34.200,992.727208
4305033 *0001V,01/02/70 11:45:34.300,992.743946
4305142 *0001V,01/02/70 11:45:34.400,992.739140
4305235 *0001V,01/02/70 11:45:34.500,992.685076
4305345 *0001V,01/02/70 11:45:34.600,992.638030
4305438 *0001V,01/02/70 11:45:34.700,992.691154
4305532 *0001V,01/02/70 11:45:34.800,992.698563
4305641 *0001V,01/02/70 11:45:34.900,992.665176
4305735 *0001V,01/02/70 11:45:35.000,992.624829
4305844 *0001V,01/02/70 11:45:35.100,992.632023
4305937 *0001V,01/02/70 11:45:35.200,992.651466
4306031 *0001V,01/02/70 11:45:35.300,992.806010
4306140 *0001V,01/02/70 11:45:35.400,992.822967
4306234 *0001V,01/02/70 11:45:35.500,992.860959
4306343 *0001V,01/02/70 11:45:35.600,992.849027
4306437 *0001V,01/02/70 11:45:35.700,992.829678
4306530 *0001V,01/02/70 11:45:35.800,992.888554
4306639 *0001V,01/02/70 11:45:35.900,992.884480
4306733 *0001V,01/02/70 11:45:36.000,992.889160
4306842 *0001V,01/02/70 11:45:36.100,992.895052
4306936 *0001V,01/02/70 11:45:36.200,992.902274
4307045 *0001V,01/02/70 11:45:36.300,992.913074
4307139 *0001V,01/02/70 11:45:36.400,992.914638
4307232 *0001V,01/02/70 11:45:36.500,992.895925
4307341 *0001V,01/02/70 11:45:36.600,992.905920
4307435 *0001V,01/02/70 11:45:36.700,992.906944
4307544 *0001V,01/02/70 11:45:36.800,992.903782
4307638 *0001V,01/02/70 11:45:36.900,992.906925
4307731 *0001V,01/02/70 11:45:37.000,992.894503
4307841 *0001V,01/02/70 11:45:37.100,992.876927
4307934 *0001V,01/02/70 11:45:37.200,992.882289
4308043 *0001V,01/02/70 11:45:37.300,992.869742
4308137 *0001V,01/02/70 11:45:37.400,992.866906
4308231 *0001V,01/02/70 11:45:37.500,992.894002
4308340 *0001V,01/02/70 11:45:37.600,992.913077
4308433 *0001V,01/02/70 11:45:37.700,992.942947
4308543 *0001V,01/02/70 11:45:37.800,992.948294
4308636 *0001V,01/02/70 11:45:37.900,992.937516
4308745 *0001V,01/02/70 11:45:38.000,992.943109
4308839 *0001V,01/02/70 11:45:38.100,992.949611
4308933 *0001V,01/02/70 11:45:38.200,992.960011
4309042 *0001V,01/02/70 11:45:38.300,992.955124
4309135 *0001V,01/02/70 11:45:38.400,992.965082
4309245 *0001V,01/02/70 11:45:38.500,992.976239
4309338 *0001V,01/02/70 11:45:38.600,992.972561
4309432 *0001V,01/02/70 11:45:38.700,992.997850
4309541 *0001V,01/02/70 11:45:38.800,993.023863
4309635 *0001V,01/02/70 11:45:38.900,993.019409
4309744 *0001V,01/02/70 11:45:39.000,993.023544
4309837 *0001V,01/02/70 11:45:39.100,993.026838
4309931 *0001V,01/02/70 11:45:39.200,993.031284
4310040 *0001V,01/02/70 11:45:39.300,993.041028
4310134 *0001V,01/02/70 11:45:39.400,993.042021
4310243 *0001V,01/02/70 11:45:39.500,993.015802
4310337 *0001V,01/02/70 11:45:39.600,993.010001
4310430 *0001V,01/02/70 11:45:39.700,993.006107
4310539 *0001V,01/02/70 11:45:39.800,993.003472
4310633 *0001V,01/02/70 11:45:39.900,992.996945
4310742 *0001V,01/02/70 11:45:40.000,992.996253
4310836 *0001V,01/02/70 11:45:40.100,992.981101
4310945 *0001V,01/02/70 11:45:40.200,992.939822
4311039 *0001V,01/02/70 11:45:40.300,992.896668
4311132 *0001V,01/02/70 11:45:40.400,992.877417
4311241 *0001V,01/02/70 11:45:40.500,992.876818
4311335 *0001V,01/02/70 11:45:40.600,992.882581
4311444 *0001V,01/02/70 11:45:40.700,992.907120
4311538 *0001V,01/02/70 11:45:40.800,992.905223
4311631 *0001V,01/02/70 11:45:40.900,992.894281
4311741 *0001V,01/02/70 11:45:41.000,992.884465
4311834 *0001V,01/02/70 11:45:41.100,992.886097
4311943 *0001V,01/02/70 11:45:41.200,992.888494
4312037 *0001V,01/02/70 11:45:41.300,992.873365
4312131 *0001V,01/02/70 11:45:41.400,992.873456
4312240 *0001V,01/02/70 11:45:41.500,992.836867
4312333 *0001V,01/02/70 11:45:41.600,992.777454
4312443 *0001V,01/02/70 11:45:41.700,992.772639
4312536 *0001V,01/02/70 11:45:41.800,992.788414
4312630 *0001V,01/02/70 11:45:41.900,992.769627
4312739 *0001V,01/02/70 11:45:42.000,992.736953
4312833 *0001V,01/02/70 11:45:42.100,992.756210
4312942 *0001V,01/02/70 11:45:42.200,992.727499
4313035 *0001V,01/02/70 11:45:42.300,992.726689
4313145 *0001V,01/02/70 11:45:42.400,992.734663
4313238 *0001V,01/02/70 11:45:42.500,992.713172
4313332 *0001V,01/02/70 11:45:42.600,992.718220
4313441 *0001V,01/02/70 11:45:42.700,992.689788
4313535 *0001V,01/02/70 11:45:42.800,992.713309
4313644 *0001V,01/02/70 11:45:42.900,992.680324
4313737 *0001V,01/02/70 11:45:43.000,992.683864
4313831 *0001V,01/02/70 11:45:43.100,992.697588
4313940 *0001V,01/02/70 11:45:43.200,992.683358
4314034 *0001V,01/02/70 11:45:43.300,992.624698
4314143 *0001V,01/02/70 11:45:43.400,992.618878
4314237 *0001V,01/02/70 11:45:43.500,992.611671
4314330 *0001V,01/02/70 11:45:43.600,992.589117
4314439 *0001V,01/02/70 11:45:43.700,992.608777
4314533 *0001V,01/02/70 11:45:43.800,992.587683
4314642 *0001V,01/02/70 11:45:43.900,992.611514
4314736 *0001V,01/02/70 11:45:44.000,992.584909
4314845 *0001V,01/02/70 11:45:44.100,992.579906
4314939 *0001V,01/02/70 11:45:44.200,992.588117
4315032 *0001V,01/02/70 11:45:44.300,992.623830
4315141 *0001V,01/02/70 11:45:44.400,992.615843
4315235 *0001V,01/02/70 11:45:44.500,992.580045
4315344 *0001V,01/02/70 11:45:44.600,992.566124
4315438 *0001V,01/02/70 11:45:44.700,992.559180
4315531 *0001V,01/02/70 11:45:44.800,992.564149
4315641 *0001V,01/02/70 11:45:44.900,992.551722
4315734 *0001V,01/02/70 11:45:45.000,992.545147
4315843 *0001V,01/02/70 11:45:45.100,992.548386
4315937 *0001V,01/02/70 11:45:45.200,992.521299
4316031 *0001V,01/02/70 11:45:45.300,992.514485
4316140 *0001V,01/02/70 11:45:45.400,992.551703
4316233 *0001V,01/02/70 11:45:45.500,992.552628
4316343 *0001V,01/02/70 11:45:45.600,992.563532
4316436 *0001V,01/02/70 11:45:45.700,992.524334
4316545 *0001V,01/02/70 11:45:45.800,992.481147
4316639 *0001V,01/02/70 11:45:45.900,992.515588
4316733 *0001V,01/02/70 11:45:46.000,992.499154
4316842 *0001V,01/02/70 11:45:46.100,992.552484
4316935 *0001V,01/02/70 11:45:46.200,992.528292
4317045 *0001V,01/02/70 11:45:46.300,992.487120
4317138 *0001V,01/02/70 11:45:46.400,992.443043
4317232 *0001V,01/02/70 11:45:46.500,992.515456
4317341 *0001V,01/02/70 11:45:46.600,992.429524
4317435 *0001V,01/02/70 11:45:46.700,992.478678
4317544 *0001V,01/02/70 11:45:46.800,992.467266
4317637 *0001V,01/02/70 11:45:46.900,992.465698
4317731 *0001V,01/02/70 11:45:47.000,992.472491
4317840 *0001V,01/02/70 11:45:47.100,992.500826
4317934 *0001V,01/02/70 11:45:47.200,992.512239
4318043 *0001V,01/02/70 11:45:47.300,992.596638
4318137 *0001V,01/02/70 11:45:47.400,992.605414
4318230 *0001V,01/02/70 11:45:47.500,992.605752
4318339 *0001V,01/02/70 11:45:47.600,992.529609
4318433 *0001V,01/02/70 11:45:47.700,992.502808
4318542 *0001V,01/02/70 11:45:47.800,992.498064
4318636 *0001V,01/02/70 11:45:47.900,992.355794
4318729 *0001V,01/02/70 11:45:48.000,992.410932
4318839 *0001V,01/02/70 11:45:48.100,992.403226
4318932 *0001V,01/02/70 11:45:48.200,992.415311
4319041 *0001V,01/02/70 11:45:48.300,992.460384
4319135 *0001V,01/02/70 11:45:48.400,992.494844
4319244 *0001V,01/02/70 11:45:48.500,992.512237
4319338 *0001V,01/02/70 11:45:48.600,992.557122
4319431 *0001V,01/02/70 11:45:48.700,992.551111
4319541 *0001V,01/02/70 11:45:48.800,992.561520
4319634 *0001V,01/02/70 11:45:48.900,992.539310
4319743 *0001V,01/02/70 11:45:49.000,992.540833
4319837 *0001V,01/02/70 11:45:49.100,992.591530
4319931 *0001V,01/02/70 11:45:49.200,992.521668
4320040 *0001V,01/02/70 11:45:49.300,992.544958
4320133 *0001V,01/02/70 11:45:49.400,992.545308
4320243 *0001V,01/02/70 11:45:49.500,992.471857
4320336 *0001V,01/02/70 11:45:49.600,992.454493
4320445 *0001V,01/02/70 11:45:49.700,992.397906
4320539 *0001V,01/02/70 11:45:49.800,992.391460
4320633 *0001V,01/02/70 11:45:49.900,992.349786
4320742 *0001V,01/02/70 11:45:50.000,992.328907
4320835 *0001V,01/02/70 11:45:50.100,992.388795
4320945 *0001V,01/02/70 11:45:50.200,992.417506
4321038 *0001V,01/02/70 11:45:50.300,992.442611
4321132 *0001V,01/02/70 11:45:50.400,992.462980
4321241 *0001V,01/02/70 11:45:50.500,992.436170
4321335 *0001V,01/02/70 11:45:50.600,992.523433
4321444 *0001V,01/02/70 11:45:50.700,992.511664
4321537 *0001V,01/02/70 11:45:50.800,992.527818
4321631 *0001V,01/02/70 11:45:50.900,992.549024
4321740 *0001V,01/02/70 11:45:51.000,992.586482
4321834 *0001V,01/02/70 11:45:51.100,992.586112
4321943 *0001V,01/02/70 11:45:51.200,992.633102
4322037 *0001V,01/02/70 11:45:51.300,992.645446
4322130 *0001V,01/02/70 11:45:51.400,992.618130
4322239 *0001V,01/02/70 11:45:51.500,992.588661
4322333 *0001V,01/02/70 11:45:51.600,992.579515
4322442 *0001V,01/02/70 11:45:51.700,992.590179
4322536 *0001V,01/02/70 11:45:51.800,992.572510
4322645 *0001V,01/02/70 11:45:51.900,992.570873
4322739 *0001V,01/02/70 11:45:52.000,992.580305
4322832 *0001V,01/02/70 11:45:52.100,992.557926
4322941 *0001V,01/02/70 11:45:52.200,992.621925
4323035 *0001V,01/02/70 11:45:52.300,992.620876
4323144 *0001V,01/02/70 11:45:52.400,992.578469
4323238 *0001V,01/02/70 11:45:52.500,992.529704
4323331 *0001V,01/02/70 11:45:52.600,992.427578
4323441 *0001V,01/02/70 11:45:52.700,992.380467
4323534 *0001V,01/02/70 11:45:52.800,992.398399
4323643 *0001V,01/02/70 11:45:52.900,992.587172
4323737 *0001V,01/02/70 11:45:53.000,992.645768
4323831 *0001V,01/02/70 11:45:53.100,992.603344
4323940 *0001V,01/02/70 11:45:53.200,992.711173
4324033 *0001V,01/02/70 11:45:53.300,992.708849
4324143 *0001V,01/02/70 11:45:53.400,992.728879
4324236 *0001V,01/02/70 11:45:53.500,992.700540
4324330 *0001V,01/02/70 11:45:53.600,992.692632
4324439 *0001V,01/02/70 11:45:53.700,992.690474
4324533 *0001V,01/02/70 11:45:53.800,992.666777
4324642 *0001V,01/02/70 11:45:53.900,992.690666
4324735 *0001V,01/02/70 11:45:54.000,992.693965
4324845 *0001V,01/02/70 11:45:54.100,992.662167
4324938 *0001V,01/02/70 11:45:54.200,992.642943
4325032 *0001V,01/02/70 11:45:54.300,992.595438
4325141 *0001V,01/02/70 11:45:54.400,992.599412
4325235 *0001V,01/02/70 11:45:54.500,992.596301
4325344 *0001V,01/02/70 11:45:54.600,992.577634
4325437 *0001V,01/02/70 11:45:54.700,992.603164
4325531 *0001V,01/02/70 11:45:54.800,992.619815
4325640 *0001V,01/02/70 11:45:54.900,992.667189
4325734 *0001V,01/02/70 11:45:55.000,992.777411
4325843 *0001V,01/02/70 11:45:55.100,992.841062
4325937 *0001V,01/02/70 11:45:55.200,992.886306
4326030 *0001V,01/02/70 11:45:55.300,992.867760
4326139 *0001V,01/02/70 11:45:55.400,992.814220
4326233 *0001V,01/02/70 11:45:55.500,992.806826
4326342 *0001V,01/02/70 11:45:55.600,992.828408
4326436 *0001V,01/02/70 11:45:55.700,992.782934
4326545 *0001V,01/02/70 11:45:55.800,992.740588
4326639 *0001V,01/02/70 11:45:55.900,992.774669
4326732 *0001V,01/02/70 11:45:56.000,992.790103
4326841 *0001V,01/02/70 11:45:56.100,992.822564
4326935 *0001V,01/02/70 11:45:56.200,992.824902
4327044 *0001V,01/02/70 11:45:56.300,992.809069
4327138 *0001V,01/02/70 11:45:56.400,992.823130
4327231 *0001V,01/02/70 11:45:56.500,992.831051
4327341 *0001V,01/02/70 11:45:56.600,992.840431
4327434 *0001V,01/02/70 11:45:56.700,992.852579
4327543 *0001V,01/02/70 11:45:56.800,992.833957
4327637 *0001V,01/02/70 11:45:56.900,992.826318
4327731 *0001V,01/02/70 11:45:57.000,992.786348
4327840 *0001V,01/02/70 11:45:57.100,992.727894
4327933 *0001V,01/02/70 11:45:57.200,992.788994
4328043 *0001V,01/02/70 11:45:57.300,992.812633
4328136 *0001V,01/02/70 11:45:57.400,992.836572
4328230 *0001V,01/02/70 11:45:57.500,992.822493
4328339 *0001V,01/02/70 11:45:57.600,992.840507
4328433 *0001V,01/02/70 11:45:57.700,992.852880
4328542 *0001V,01/02/70 11:45:57.800,992.847400
4328635 *0001V,01/02/70 11:45:57.900,992.867663
4328745 *0001V,01/02/70 11:45:58.000,992.916291
4328838 *0001V,01/02/70 11:45:58.100,992.944733
4328932 *0001V,01/02/70 11:45:58.200,992.933817
4329041 *0001V,01/02/70 11:45:58.300,992.918114
4329135 *0001V,01/02/70 11:45:58.400,992.903101
4329244 *0001V,01/02/70 11:45:58.500,992.892724
4329337 *0001V,01/02/70 11:45:58.600,992.886968
4329431 *0001V,01/02/70 11:45:58.700,992.855742
4329540 *0001V,01/02/70 11:45:58.800,992.846396
4329634 *0001V,01/02/70 11:45:58.900,992.824054
4329743 *0001V,01/02/70 11:45:59.000,992.768487
4329837 *0001V,01/02/70 11:45:59.100,992.735990
4329930 *0001V,01/02/70 11:45:59.200,992.683701
4330039 *0001V,01/02/70 11:45:59.300,992.662512
4330133 *0001V,01/02/70 11:45:59.400,992.562982
4330242 *0001V,01/02/70 11:45:59.500,992.491068
4330336 *0001V,01/02/70 11:45:59.600,992.530620
4330429 *0001V,01/02/70 11:45:59.700,992.618536
4330539 *0001V,01/02/70 11:45:59.800,992.660442
4330632 *0001V,01/02/70 11:45:59.900,992.673788
4330741 *0001V,01/02/70 11:46:00.000,992.675624
4330835 *0001V,01/02/70 11:46:00.100,992.749415
4330944 *0001V,01/02/70 11:46:00.200,992.817896
4331038 *0001V,01/02/70 11:46:00.300,992.884782
4331131 *0001V,01/02/70 11:46:00.400,992.905353
4331241 *0001V,01/02/70 11:46:00.500,992.937684
4331334 *0001V,01/02/70 11:46:00.600,992.959769
4331443 *0001V,01/02/70 11:46:00.700,992.959109
4331537 *0001V,01/02/70 11:46:00.800,992.956733
4331631 *0001V,01/02/70 11:46:00.900,992.912637
4331740 *0001V,01/02/70 11:46:01.000,992.867926
4331833 *0001V,01/02/70 11:46:01.100,992.816086
4331943 *0001V,01/02/70 11:46:01.200,992.784191
4332036 *0001V,01/02/70 11:46:01.300,992.763424
4332130 *0001V,01/02/70 11:46:01.400,992.740757
4332239 *0001V,01/02/70 11:46:01.500,992.713895
4332333 *0001V,01/02/70 11:46:01.600,992.701855
4332442 *0001V,01/02/70 11:46:01.700,992.677140
4332535 *0001V,01/02/70 11:46:01.800,992.641784
4332645 *0001V,01/02/70 11:46:01.900,992.629251
4332738 *0001V,01/02/70 11:46:02.000,992.620569
4332832 *0001V,01/02/70 11:46:02.100,992.603064
4332941 *0001V,01/02/70 11:46:02.200,992.536500
4333035 *0001V,01/02/70 11:46:02.300,992.495835
4333144 *0001V,01/02/70 11:46:02.400,992.539899
4333237 *0001V,01/02/70 11:46:02.500,992.547082
4333331 *0001V,01/02/70 11:46:02.600,992.619716
4333440 *0001V,01/02/70 11:46:02.700,992.671130
4333534 *0001V,01/02/70 11:46:02.800,992.720695
4333643 *0001V,01/02/70 11:46:02.900,992.717069
4333737 *0001V,01/02/70 11:46:03.000,992.707201
4333830 *0001V,01/02/70 11:46:03.100,992.686768
4333939 *0001V,01/02/70 11:46:03.200,992.652703
4334033 *0001V,01/02/70 11:46:03.300,992.630391
4334142 *0001V,01/02/70 11:46:03.400,992.732814
4334236 *0001V,01/02/70 11:46:03.500,992.732664
4334345 *0001V,01/02/70 11:46:03.600,992.730297
4334439 *0001V,01/02/70 11:46:03.700,992.700715
4334532 *0001V,01/02/70 11:46:03.800,992.754965
4334641 *0001V,01/02/70 11:46:03.900,992.767460
4334735 *0001V,01/02/70 11:46:04.000,992.745237
4334844 *0001V,01/02/70 11:46:04.100,992.814217
4334938 *0001V,01/02/70 11:46:04.200,992.808849
4335031 *0001V,01/02/70 11:46:04.300,992.816037
4335141 *0001V,01/02/70 11:46:04.400,992.814431
4335234 *0001V,01/02/70 11:46:04.500,992.817209
4335343 *0001V,01/02/70 11:46:04.600,992.786432
4335437 *0001V,01/02/70 11:46:04.700,992.775573
4335531 *0001V,01/02/70 11:46:04.800,992.782092
4335640 *0001V,01/02/70 11:46:04.900,992.779893
4335733 *0001V,01/02/70 11:46:05.000,992.748002
4335843 *0001V,01/02/70 11:46:05.100,992.671449
4335936 *0001V,01/02/70 11:46:05.200,992.643558
4336030 *0001V,01/02/70 11:46:05.300,992.576052
4336139 *0001V,01/02/70 11:46:05.400,992.588001
4336233 *0001V,01/02/70 11:46:05.500,992.643527
4336342 *0001V,01/02/70 11:46:05.600,992.669488
4336435 *0001V,01/02/70 11:46:05.700,992.680444
4336545 *0001V,01/02/70 11:46:05.800,992.738835
4336638 *0001V,01/02/70 11:46:05.900,992.768183
4336732 *0001V,01/02/70 11:46:06.000,992.798033
4336841 *0001V,01/02/70 11:46:06.100,992.819084
4336935 *0001V,01/02/70 11:46:06.200,992.813094
4337044 *0001V,01/02/70 11:46:06.300,992.833700
4337137 *0001V,01/02/70 11:46:06.400,992.835112
4337231 *0001V,01/02/70 11:46:06.500,992.827872
4337340 *0001V,01/02/70 11:46:06.600,992.788925
4337434 *0001V,01/02/70 11:46:06.700,992.813001
4337543 *0001V,01/02/70 11:46:06.800,992.874408
4337637 *0001V,01/02/70 11:46:06.900,992.862837
4337730 *0001V,01/02/70 11:46:07.000,992.862133
4337839 *0001V,01/02/70 11:46:07.100,992.831958
4337933 *0001V,01/02/70 11:46:07.200,992.809781
4338042 *0001V,01/02/70 11:46:07.300,992.805643
4338136 *0001V,01/02/70 11:46:07.400,992.808098
4338245 *0001V,01/02/70 11:46:07.500,992.846496
4338339 *0001V,01/02/70 11:46:07.600,992.851138
4338432 *0001V,01/02/70 11:46:07.700,992.837754
4338541 *0001V,01/02/70 11:46:07.800,992.793781
4338635 *0001V,01/02/70 11:46:07.900,992.743560
4338744 *0001V,01/02/70 11:46:08.000,992.722238
4338838 *0001V,01/02/70 11:46:08.100,992.642287
4338931 *0001V,01/02/70 11:46:08.200,992.601306
4339041 *0001V,01/02/70 11:46:08.300,992.634633
4339134 *0001V,01/02/70 11:46:08.400,992.665441
4339243 *0001V,01/02/70 11:46:08.500,992.679103
4339337 *0001V,01/02/70 11:46:08.600,992.698023
4339431 *0001V,01/02/70 11:46:08.700,992.687436
4339540 *0001V,01/02/70 11:46:08.800,992.714149
4339633 *0001V,01/02/70 11:46:08.900,992.721128
4339743 *0001V,01/02/70 11:46:09.000,992.727619
4339836 *0001V,01/02/70 11:46:09.100,992.731481
4339930 *0001V,01/02/70 11:46:09.200,992.754043
4340039 *0001V,01/02/70 11:46:09.300,992.767838
4340133 *0001V,01/02/70 11:46:09.400,992.759498
4340242 *0001V,01/02/70 11:46:09.500,992.765335
4340335 *0001V,01/02/70 11:46:09.600,992.741017
4340445 *0001V,01/02/70 11:46:09.700,992.742722
4340538 *0001V,01/02/70 11:46:09.800,992.738069
4340632 *0001V,01/02/70 11:46:09.900,992.699626
4340741 *0001V,01/02/70 11:46:10.000,992.656689
4340835 *0001V,01/02/70 11:46:10.100,992.663552
4340944 *0001V,01/02/70 11:46:10.200,992.657628
4341037 *0001V,01/02/70 11:46:10.300,992.666511
4341131 *0001V,01/02/70 11:46:10.400,992.692942
4341240 *0001V,01/02/70 11:46:10.500,992.665991
4341334 *0001V,01/02/70 11:46:10.600,992.705535
4341443 *0001V,01/02/70 11:46:10.700,992.727925
4341537 *0001V,01/02/70 11:46:10.800,992.748533
4341630 *0001V,01/02/70 11:46:10.900,992.783180
4341739 *0001V,01/02/70 11:46:11.000,992.782344
4341833 *0001V,01/02/70 11:46:11.100,992.792429
4341942 *0001V,01/02/70 11:46:11.200,992.775600
4342036 *0001V,01/02/70 11:46:11.300,992.783552
4342145 *0001V,01/02/70 11:46:11.400,992.802315
4342239 *0001V,01/02/70 11:46:11.500,992.804242
4342332 *0001V,01/02/70 11:46:11.600,992.799730
4342441 *0001V,01/02/70 11:46:11.700,992.799588
4342535 *0001V,01/02/70 11:46:11.800,992.816481
4342644 *0001V,01/02/70 11:46:11.900,992.837971
4342738 *0001V,01/02/70 11:46:12.000,992.845843
4342831 *0001V,01/02/70 11:46:12.100,992.847010
4342941 *0001V,01/02/70 11:46:12.200,992.830936
4343034 *0001V,01/02/70 11:46:12.300,992.829513
4343143 *0001V,01/02/70 11:46:12.400,992.821657
4343237 *0001V,01/02/70 11:46:12.500,992.804297
4343331 *0001V,01/02/70 11:46:12.600,992.783700
4343440 *0001V,01/02/70 11:46:12.700,992.788288
4343533 *0001V,01/02/70 11:46:12.800,992.745882
4343643 *0001V,01/02/70 11:46:12.900,992.708582
4343736 *0001V,01/02/70 11:46:13.000,992.714871
4343830 *0001V,01/02/70 11:46:13.100,992.771018
4343939 *0001V,01/02/70 11:46:13.200,992.749688
4344033 *0001V,01/02/70 11:46:13.300,992.757532
4344142 *0001V,01/02/70 11:46:13.400,992.796815
4344235 *0001V,01/02/70 11:46:13.500,992.836636
4344345 *0001V,01/02/70 11:46:13.600,992.885713
4344438 *0001V,01/02/70 11:46:13.700,992.898512
4344532 *0001V,01/02/70 11:46:13.800,992.896461
4344641 *0001V,01/02/70 11:46:13.900,992.901278
4344735 *0001V,01/02/70 11:46:14.000,992.899518
4344844 *0001V,01/02/70 11:46:14.100,992.896698
4344937 *0001V,01/02/70 11:46:14.200,992.893547
4345031 *0001V,01/02/70 11:46:14.300,992.895022
4345140 *0001V,01/02/70 11:46:14.400,992.874537
4345234 *0001V,01/02/70 11:46:14.500,992.831978
4345343 *0001V,01/02/70 11:46:14.600,992.822872
4345437 *0001V,01/02/70 11:46:14.700,992.836408
4345530 *0001V,01/02/70 11:46:14.800,992.840492
4345639 *0001V,01/02/70 11:46:14.900,992.806677
4345733 *0001V,01/02/70 11:46:15.000,992.778919
4345842 *0001V,01/02/70 11:46:15.100,992.767227
4345936 *0001V,01/02/70 11:46:15.200,992.760015
4346045 *0001V,01/02/70 11:46:15.300,992.716059
4346139 *0001V,01/02/70 11:46:15.400,992.699693
4346232 *0001V,01/02/70 11:46:15.500,992.691747
4346341 *0001V,01/02/70 11:46:15.600,992.704945
4346435 *0001V,01/02/70 11:46:15.700,992.667944
4346544 *0001V,01/02/70 11:46:15.800,992.653519
4346638 *0001V,01/02/70 11:46:15.900,992.690276
4346731 *0001V,01/02/70 11:46:16.000,992.726033
4346841 *0001V,01/02/70 11:46:16.100,992.786537
4346934 *0001V,01/02/70 11:46:16.200,992.818717
4347043 *0001V,01/02/70 11:46:16.300,992.844290
4347137 *0001V,01/02/70 11:46:16.400,992.830033
4347231 *0001V,01/02/70 11:46:16.500,992.827919
4347340 *0001V,01/02/70 11:46:16.600,992.801227
4347433 *0001V,01/02/70 11:46:16.700,992.779192
4347543 *0001V,01/02/70 11:46:16.800,992.769429
4347636 *0001V,01/02/70 11:46:16.900,992.787940
4347730 *0001V,01/02/70 11:46:17.000,992.780836
4347839 *0001V,01/02/70 11:46:17.100,992.792893
4347933 *0001V,01/02/70 11:46:17.200,992.785625
4348042 *0001V,01/02/70 11:46:17.300,992.787086
4348135 *0001V,01/02/70 11:46:17.400,992.785300
4348245 *0001V,01/02/70 11:46:17.500,992.792610
4348338 *0001V,01/02/70 11:46:17.600,992.776567
4348432 *0001V,01/02/70 11:46:17.700,992.793162
4348541 *0001V,01/02/70 11:46:17.800,992.834609
4348635 *0001V,01/02/70 11:46:17.900,992.846576
4348744 *0001V,01/02/70 11:46:18.000,992.833448
4348837 *0001V,01/02/70 11:46:18.100,992.821648
4348931 *0001V,01/02/70 11:46:18.200,992.806566
4349040 *0001V,01/02/70 11:46:18.300,992.822301
4349134 *0001V,01/02/70 11:46:18.400,992.805012
4349243 *0001V,01/02/70 11:46:18.500,992.824032
4349337 *0001V,01/02/70 11:46:18.600,992.808341
4349430 *0001V,01/02/70 11:46:18.700,992.798272
4349539 *0001V,01/02/70 11:46:18.800,992.793287
4349633 *0001V,01/02/70 11:46:18.900,992.812810
4349742 *0001V,01/02/70 11:46:19.000,992.804094
4349836 *0001V,01/02/70 11:46:19.100,992.805382
4349945 *0001V,01/02/70 11:46:19.200,992.804691
4350039 *0001V,01/02/70 11:46:19.300,992.801948
4350132 *0001V,01/02/70 11:46:19.400,992.835309
4350241 *0001V,01/02/70 11:46:19.500,992.803709
4350335 *0001V,01/02/70 11:46:19.600,992.791829
4350444 *0001V,01/02/70 11:46:19.700,992.808832
4350538 *0001V,01/02/70 11:46:19.800,992.802860
4350631 *0001V,01/02/70 11:46:19.900,992.825260
4350741 *0001V,01/02/70 11:46:20.000,992.814932
4350834 *0001V,01/02/70 11:46:20.100,992.816508
4350943 *0001V,01/02/70 11:46:20.200,992.813597
4351037 *0001V,01/02/70 11:46:20.300,992.806376
4351131 *0001V,01/02/70 11:46:20.400,992.799459
4351240 *0001V,01/02/70 11:46:20.500,992.792541
4351333 *0001V,01/02/70 11:46:20.600,992.786557
4351443 *0001V,01/02/70 11:46:20.700,992.800422
4351536 *0001V,01/02/70 11:46:20.800,992.790008
4351630 *0001V,01/02/70 11:46:20.900,992.782765
4351739 *0001V,01/02/70 11:46:21.000,992.763628
4351833 *0001V,01/02/70 11:46:21.100,992.748971
4351942 *0001V,01/02/70 11:46:21.200,992.771442
4352035 *0001V,01/02/70 11:46:21.300,992.759461
4352145 *0001V,01/02/70 11:46:21.400,992.763017
4352238 *0001V,01/02/70 11:46:21.500,992.747777
4352332 *0001V,01/02/70 11:46:21.600,992.738921
4352441 *0001V,01/02/70 11:46:21.700,992.726225
4352535 *0001V,01/02/70 11:46:21.800,992.739984
4352644 *0001V,01/02/70 11:46:21.900,992.784664
4352737 *0001V,01/02/70 11:46:22.000,992.761201
4352831 *0001V,01/02/70 11:46:22.100,992.751371
4352940 *0001V,01/02/70 11:46:22.200,992.767757
4353034 *0001V,01/02/70 11:46:22.300,992.767870
4353143 *0001V,01/02/70 11:46:22.400,992.757328
4353237 *0001V,01/02/70 11:46:22.500,992.761838
4353330 *0001V,01/02/70 11:46:22.600,992.777866
4353439 *0001V,01/02/70 11:46:22.700,992.776779
4353533 *0001V,01/02/70 11:46:22.800,992.771584
4353642 *0001V,01/02/70 11:46:22.900,992.779593
4353736 *0001V,01/02/70 11:46:23.000,992.765465
4353845 *0001V,01/02/70 11:46:23.100,992.749071
4353939 *0001V,01/02/70 11:46:23.200,992.737645
4354032 *0001V,01/02/70 11:46:23.300,992.746346
4354141 *0001V,01/02/70 11:46:23.400,992.716125
4354235 *0001V,01/02/70 11:46:23.500,992.704616
4354344 *0001V,01/02/70 11:46:23.600,992.717728
4354438 *0001V,01/02/70 11:46:23.700,992.768396
4354531 *0001V,01/02/70 11:46:23.800,992.776739
4354641 *0001V,01/02/70 11:46:23.900,992.803855
4354734 *0001V,01/02/70 11:46:24.000,992.812325
4354843 *0001V,01/02/70 11:46:24.100,992.829823
4354937 *0001V,01/02/70 11:46:24.200,992.831325
4355031 *0001V,01/02/70 11:46:24.300,992.846361
4355140 *0001V,01/02/70 11:46:24.400,992.827216
4355233 *0001V,01/02/70 11:46:24.500,992.832439
4355343 *0001V,01/02/70 11:46:24.600,992.838666
4355436 *0001V,01/02/70 11:46:24.700,992.842014
4355530 *0001V,01/02/70 11:46:24.800,992.865108
4355639 *0001V,01/02/70 11:46:24.900,992.873931
4355733 *0001V,01/02/70 11:46:25.000,992.881993
4355842 *0001V,01/02/70 11:46:25.100,992.868823
4355935 *0001V,01/02/70 11:46:25.200,992.857325
4356045 *0001V,01/02/70 11:46:25.300,992.862384
4356138 *0001V,01/02/70 11:46:25.400,992.816440
4356232 *0001V,01/02/70 11:46:25.500,992.798201
4356341 *0001V,01/02/70 11:46:25.600,992.841247
4356435 *0001V,01/02/70 11:46:25.700,992.846347
4356544 *0001V,01/02/70 11:46:25.800,992.821135
4356637 *0001V,01/02/70 11:46:25.900,992.789347
4356731 *0001V,01/02/70 11:46:26.000,992.798668
4356840 *0001V,01/02/70 11:46:26.100,992.749116
4356934 *0001V,01/02/70 11:46:26.200,992.776011
4357043 *0001V,01/02/70 11:46:26.300,992.765094
4357137 *0001V,01/02/70 11:46:26.400,992.748122
4357230 *0001V,01/02/70 11:46:26.500,992.739361
4357339 *0001V,01/02/70 11:46:26.600,992.766944
4357433 *0001V,01/02/70 11:46:26.700,992.750719
4357542 *0001V,01/02/70 11:46:26.800,992.735229
4357636 *0001V,01/02/70 11:46:26.900,992.731310
4357745 *0001V,01/02/70 11:46:27.000,992.722881
4357839 *0001V,01/02/70 11:46:27.100,992.719943
4357932 *0001V,01/02/70 11:46:27.200,992.680556
4358041 *0001V,01/02/70 11:46:27.300,992.719431
4358135 *0001V,01/02/70 11:46:27.400,992.678245
4358244 *0001V,01/02/70 11:46:27.500,992.690663
4358338 *0001V,01/02/70 11:46:27.600,992.694254
4358431 *0001V,01/02/70 11:46:27.700,992.710482
4358541 *0001V,01/02/70 11:46:27.800,992.711887
4358634 *0001V,01/02/70 11:46:27.900,992.726608
4358743 *0001V,01/02/70 11:46:28.000,992.719559
4358837 *0001V,01/02/70 11:46:28.100,992.757793
4358931 *0001V,01/02/70 11:46:28.200,992.795248
4359040 *0001V,01/02/70 11:46:28.300,992.779017
4359133 *0001V,01/02/70 11:46:28.400,992.792073
4359243 *0001V,01/02/70 11:46:28.500,992.785237
4359336 *0001V,01/02/70 11:46:28.600,992.799201
4359430 *0001V,01/02/70 11:46:28.700,992.797645
4359539 *0001V,01/02/70 11:46:28.800,992.795964
4359633 *0001V,01/02/70 11:46:28.900,992.773548
4359742 *0001V,01/02/70 11:46:29.000,992.805348
4359835 *0001V,01/02/70 11:46:29.100,992.785153
4359945 *0001V,01/02/70 11:46:29.200,992.748547
4400038 *0001V,01/02/70 11:46:29.300,992.743204
4400132 *0001V,01/02/70 11:46:29.400,992.737413
4400241 *0001V,01/02/70 11:46:29.500,992.733909
4400335 *0001V,01/02/70 11:46:29.600,992.749315
4400444 *0001V,01/02/70 11:46:29.700,992.748033
4400537 *0001V,01/02/70 11:46:29.800,992.753028
4400631 *0001V,01/02/70 11:46:29.900,992.721733
4400740 *0001V,01/02/70 11:46:30.000,992.738943
4400834 *0001V,01/02/70 11:46:30.100,992.755085
4400943 *0001V,01/02/70 11:46:30.200,992.744291
4401037 *0001V,01/02/70 11:46:30.300,992.735123
4401130 *0001V,01/02/70 11:46:30.400,992.727438
4401239 *0001V,01/02/70 11:46:30.500,992.746413
4401333 *0001V,01/02/70 11:46:30.600,992.710512
4401442 *0001V,01/02/70 11:46:30.700,992.716157
4401536 *0001V,01/02/70 11:46:30.800,992.688742
4401629 *0001V,01/02/70 11:46:30.900,992.723918
4401739 *0001V,01/02/70 11:46:31.000,992.689183
4401832 *0001V,01/02/70 11:46:31.100,992.699858
4401941 *0001V,01/02/70 11:46:31.200,992.719149
4402035 *0001V,01/02/70 11:46:31.300,992.761497
4402144 *0001V,01/02/70 11:46:31.400,992.747507
4402238 *0001V,01/02/70 11:46:31.500,992.760477
4402331 *0001V,01/02/70 11:46:31.600,992.773134
4402441 *0001V,01/02/70 11:46:31.700,992.792087
4402534 *0001V,01/02/70 11:46:31.800,992.780178
4402643 *0001V,01/02/70 11:46:31.900,992.816145
4402737 *0001V,01/02/70 11:46:32.000,992.794372
4402831 *0001V,01/02/70 11:46:32.100,992.800879
4402940 *0001V,01/02/70 11:46:32.200,992.765824
4403033 *0001V,01/02/70 11:46:32.300,992.762334
4403143 *0001V,01/02/70 11:46:32.400,992.761599
4403236 *0001V,01/02/70 11:46:32.500,992.748369
4403330 *0001V,01/02/70 11:46:32.600,992.724491
4403439 *0001V,01/02/70 11:46:32.700,992.735471
4403533 *0001V,01/02/70 11:46:32.800,992.779756
4403642 *0001V,01/02/70 11:46:32.900,992.750388
4403735 *0001V,01/02/70 11:46:33.000,992.689218
4403845 *0001V,01/02/70 11:46:33.100,992.723717
4403938 *0001V,01/02/70 11:46:33.200,992.754516
4404032 *0001V,01/02/70 11:46:33.300,992.754933
4404141 *0001V,01/02/70 11:46:33.400,992.776525
4404235 *0001V,01/02/70 11:46:33.500,992.757259
4404344 *0001V,01/02/70 11:46:33.600,992.786536
4404437 *0001V,01/02/70 11:46:33.700,992.805749
4404531 *0001V,01/02/70 11:46:33.800,992.801294
4404640 *0001V,01/02/70 11:46:33.900,992.827484
4404734 *0001V,01/02/70 11:46:34.000,992.845804
4404843 *0001V,01/02/70 11:46:34.100,992.873121
4404937 *0001V,01/02/70 11:46:34.200,992.901732
4405030 *0001V,01/02/70 11:46:34.300,992.912259
4405139 *0001V,01/02/70 11:46:34.400,992.905516
4405233 *0001V,01/02/70 11:46:34.500,992.888681
4405342 *0001V,01/02/70 11:46:34.600,992.912622
4405436 *0001V,01/02/70 11:46:34.700,992.880223
4405545 *0001V,01/02/70 11:46:34.800,992.866082
4405639 *0001V,01/02/70 11:46:34.900,992.873543
4405732 *0001V,01/02/70 11:46:35.000,992.824794
4405841 *0001V,01/02/70 11:46:35.100,992.815946
4405935 *0001V,01/02/70 11:46:35.200,992.807518
4406044 *0001V,01/02/70 11:46:35.300,992.805881
4406138 *0001V,01/02/70 11:46:35.400,992.817347
4406231 *0001V,01/02/70 11:46:35.500,992.799009
4406341 *0001V,01/02/70 11:46:35.600,992.810983
4406434 *0001V,01/02/70 11:46:35.700,992.804059
4406543 *0001V,01/02/70 11:46:35.800,992.819086
4406637 *0001V,01/02/70 11:46:35.900,992.797475
4406731 *0001V,01/02/70 11:46:36.000,992.755283
4406840 *0001V,01/02/70 11:46:36.100,992.769530
4406933 *0001V,01/02/70 11:46:36.200,992.792446
4407043 *0001V,01/02/70 11:46:36.300,992.766486
4407136 *0001V,01/02/70 11:46:36.400,992.739095
4407230 *0001V,01/02/70 11:46:36.500,992.747229
4407339 *0001V,01/02/70 11:46:36.600,992.732497
4407433 *0001V,01/02/70 11:46:36.700,992.751829
4407542 *0001V,01/02/70 11:46:36.800,992.712149
4407635 *0001V,01/02/70 11:46:36.900,992.735705
4407745 *0001V,01/02/70 11:46:37.000,992.739235
4407838 *0001V,01/02/70 11:46:37.100,992.742872
4407932 *0001V,01/02/70 11:46:37.200,992.712412
4408041 *0001V,01/02/70 11:46:37.300,992.696842
4408135 *0001V,01/02/70 11:46:37.400,992.736392
4408244 *0001V,01/02/70 11:46:37.500,992.727134
4408337 *0001V,01/02/70 11:46:37.600,992.697777
4408431 *0001V,01/02/70 11:46:37.700,992.696886
4408540 *0001V,01/02/70 11:46:37.800,992.669751
4408634 *0001V,01/02/70 11:46:37.900,992.698791
4408743 *0001V,01/02/70 11:46:38.000,992.682709
4408837 *0001V,01/02/70 11:46:38.100,992.709808
4408930 *0001V,01/02/70 11:46:38.200,992.701070
4409039 *0001V,01/02/70 11:46:38.300,992.732401
4409133 *0001V,01/02/70 11:46:38.400,992.699125
4409242 *0001V,01/02/70 11:46:38.500,992.676969
4409336 *0001V,01/02/70 11:46:38.600,992.672844
4409445 *0001V,01/02/70 11:46:38.700,992.640909
4409539 *0001V,01/02/70 11:46:38.800,992.663257
4409632 *0001V,01/02/70 11:46:38.900,992.662836
4409741 *0001V,01/02/70 11:46:39.000,992.652829
4409835 *0001V,01/02/70 11:46:39.100,992.671273
4409944 *0001V,01/02/70 11:46:39.200,992.687727
4410038 *0001V,01/02/70 11:46:39.300,992.680783
4410131 *0001V,01/02/70 11:46:39.400,992.695178
4410241 *0001V,01/02/70 11:46:39.500,992.665790
4410334 *0001V,01/02/70 11:46:39.600,992.685165
4410443 *0001V,01/02/70 11:46:39.700,992.646813
4410537 *0001V,01/02/70 11:46:39.800,992.628371
4410631 *0001V,01/02/70 11:46:39.900,992.634281
4410740 *0001V,01/02/70 11:46:40.000,992.659919
4410833 *0001V,01/02/70 11:46:40.100,992.677800
4410943 *0001V,01/02/70 11:46:40.200,992.625873
4411036 *0001V,01/02/70 11:46:40.300,992.643547
4411130 *0001V,01/02/70 11:46:40.400,992.564524
4411239 *0001V,01/02/70 11:46:40.500,992.579845
4411333 *0001V,01/02/70 11:46:40.600,992.618920
4411442 *0001V,01/02/70 11:46:40.700,992.644225
4411535 *0001V,01/02/70 11:46:40.800,992.621211
4411645 *0001V,01/02/70 11:46:40.900,992.612086
4411738 *0001V,01/02/70 11:46:41.000,992.593052
4411832 *0001V,01/02/70 11:46:41.100,992.565715
4411941 *0001V,01/02/70 11:46:41.200,992.585543
4412035 *0001V,01/02/70 11:46:41.300,992.626479
4412144 *0001V,01/02/70 11:46:41.400,992.603116
4412237 *0001V,01/02/70 11:46:41.500,992.618508
4412331 *0001V,01/02/70 11:46:41.600,992.595801
4412440 *0001V,01/02/70 11:46:41.700,992.572533
4412534 *0001V,01/02/70 11:46:41.800,992.584869
4412643 *0001V,01/02/70 11:46:41.900,992.566259
4412737 *0001V,01/02/70 11:46:42.000,992.552565
4412830 *0001V,01/02/70 11:46:42.100,992.601575
4412939 *0001V,01/02/70 11:46:42.200,992.555757
4413033 *0001V,01/02/70 11:46:42.300,992.577289
4413142 *0001V,01/02/70 11:46:42.400,992.602089
4413236 *0001V,01/02/70 11:46:42.500,992.559237
4413345 *0001V,01/02/70 11:46:42.600,992.503223
4413439 *0001V,01/02/70 11:46:42.700,992.575588
4413532 *0001V,01/02/70 11:46:42.800,992.562953
4413641 *0001V,01/02/70 11:46:42.900,992.539747
4413735 *0001V,01/02/70 11:46:43.000,992.522687
4413844 *0001V,01/02/70 11:46:43.100,992.559765
4413938 *0001V,01/02/70 11:46:43.200,992.581255
4414031 *0001V,01/02/70 11:46:43.300,992.622958
4414141 *0001V,01/02/70 11:46:43.400,992.601692
4414234 *0001V,01/02/70 11:46:43.500,992.651050
4414343 *0001V,01/02/70 11:46:43.600,992.633230
4414437 *0001V,01/02/70 11:46:43.700,992.651358
4414531 *0001V,01/02/70 11:46:43.800,992.665583
4414640 *0001V,01/02/70 11:46:43.900,992.618638
4414733 *0001V,01/02/70 11:46:44.000,992.647940
4414843 *0001V,01/02/70 11:46:44.100,992.668297
4414936 *0001V,01/02/70 11:46:44.200,992.648990
4415045 *0001V,01/02/70 11:46:44.300,992.658914
4415139 *0001V,01/02/70 11:46:44.400,992.638190
4415233 *0001V,01/02/70 11:46:44.500,992.606993
4415342 *0001V,01/02/70 11:46:44.600,992.590888
4415435 *0001V,01/02/70 11:46:44.700,992.584796
4415545 *0001V,01/02/70 11:46:44.800,992.622170
4415638 *0001V,01/02/70 11:46:44.900,992.562712
4415732 *0001V,01/02/70 11:46:45.000,992.595166
4415841 *0001V,01/02/70 11:46:45.100,992.655503
4415935 *0001V,01/02/70 11:46:45.200,992.665960
4416044 *0001V,01/02/70 11:46:45.300,992.586449
4416137 *0001V,01/02/70 11:46:45.400,992.618513
4416231 *0001V,01/02/70 11:46:45.500,992.594627
4416340 *0001V,01/02/70 11:46:45.600,992.616438
4416434 *0001V,01/02/70 11:46:45.700,992.615996
4416543 *0001V,01/02/70 11:46:45.800,992.662693
4416637 *0001V,01/02/70 11:46:45.900,992.644697
4416730 *0001V,01/02/70 11:46:46.000,992.659813
4416839 *0001V,01/02/70 11:46:46.100,992.681454
4416933 *0001V,01/02/70 11:46:46.200,992.709450
4417042 *0001V,01/02/70 11:46:46.300,992.707526
4417136 *0001V,01/02/70 11:46:46.400,992.686472
4417229 *0001V,01/02/70 11:46:46.500,992.690056
4417339 *0001V,01/02/70 11:46:46.600,992.684263
4417432 *0001V,01/02/70 11:46:46.700,992.685165
4417541 *0001V,01/02/70 11:46:46.800,992.684593
4417635 *0001V,01/02/70 11:46:46.900,992.707918
4417744 *0001V,01/02/70 11:46:47.000,992.715818
4417838 *0001V,01/02/70 11:46:47.100,992.714996
4417931 *0001V,01/02/70 11:46:47.200,992.745617
4418041 *0001V,01/02/70 11:46:47.300,992.717710
4418134 *0001V,01/02/70 11:46:47.400,992.700575
4418243 *0001V,01/02/70 11:46:47.500,992.660688
4418337 *0001V,01/02/70 11:46:47.600,992.696822
4418431 *0001V,01/02/70 11:46:47.700,992.678925
4418540 *0001V,01/02/70 11:46:47.800,992.683744
4418633 *0001V,01/02/70 11:46:47.900,992.664692
4418743 *0001V,01/02/70 11:46:48.000,992.665366
4418836 *0001V,01/02/70 11:46:48.100,992.638921
4418930 *0001V,01/02/70 11:46:48.200,992.649326
4419039 *0001V,01/02/70 11:46:48.300,992.642652
4419133 *0001V,01/02/70 11:46:48.400,992.644080
4419242 *0001V,01/02/70 11:46:48.500,992.679951
4419335 *0001V,01/02/70 11:46:48.600,992.697397
4419445 *0001V,01/02/70 11:46:48.700,992.688455
4419538 *0001V,01/02/70 11:46:48.800,992.652613
4419632 *0001V,01/02/70 11:46:48.900,992.679878
4419741 *0001V,01/02/70 11:46:49.000,992.724976
4419835 *0001V,01/02/70 11:46:49.100,992.751582
4419944 *0001V,01/02/70 11:46:49.200,992.771587
4420037 *0001V,01/02/70 11:46:49.300,992.758349
4420131 *0001V,01/02/70 11:46:49.400,992.744953
4420240 *0001V,01/02/70 11:46:49.500,992.820428
4420334 *0001V,01/02/70 11:46:49.600,992.869194
4420443 *0001V,01/02/70 11:46:49.700,992.874768
4420537 *0001V,01/02/70 11:46:49.800,992.867027
4420630 *0001V,01/02/70 11:46:49.900,992.886512
4420739 *0001V,01/02/70 11:46:50.000,992.892397
4420833 *0001V,01/02/70 11:46:50.100,992.908991
4420942 *0001V,01/02/70 11:46:50.200,992.890393
4421036 *0001V,01/02/70 11:46:50.300,992.863411
4421129 *0001V,01/02/70 11:46:50.400,992.848935
4421239 *0001V,01/02/70 11:46:50.500,992.853383
4421332 *0001V,01/02/70 11:46:50.600,992.840233
4421441 *0001V,01/02/70 11:46:50.700,992.818777
4421535 *0001V,01/02/70 11:46:50.800,992.829808
4421644 *0001V,01/02/70 11:46:50.900,992.844380
4421738 *0001V,01/02/70 11:46:51.000,992.843569
4421831 *0001V,01/02/70 11:46:51.100,992.835799
4421941 *0001V,01/02/70 11:46:51.200,992.777866
4422034 *0001V,01/02/70 11:46:51.300,992.762976
4422143 *0001V,01/02/70 11:46:51.400,992.758066
4422237 *0001V,01/02/70 11:46:51.500,992.757275
4422331 *0001V,01/02/70 11:46:51.600,992.783964
4422440 *0001V,01/02/70 11:46:51.700,992.785411
4422533 *0001V,01/02/70 11:46:51.800,992.763649
4422643 *0001V,01/02/70 11:46:51.900,992.712331
4422736 *0001V,01/02/70 11:46:52.000,992.699714
4422830 *0001V,01/02/70 11:46:52.100,992.738000
4422939 *0001V,01/02/70 11:46:52.200,992.749634
4423033 *0001V,01/02/70 11:46:52.300,992.745567
4423142 *0001V,01/02/70 11:46:52.400,992.688424
4423235 *0001V,01/02/70 11:46:52.500,992.733345
4423345 *0001V,01/02/70 11:46:52.600,992.742726
4423438 *0001V,01/02/70 11:46:52.700,992.789936
4423532 *0001V,01/02/70 11:46:52.800,992.788397
4423641 *0001V,01/02/70 11:46:52.900,992.818065
4423735 *0001V,01/02/70 11:46:53.000,992.830487
4423844 *0001V,01/02/70 11:46:53.100,992.813817
4423938 *0001V,01/02/70 11:46:53.200,992.820005
4424031 *0001V,01/02/70 11:46:53.300,992.842357
4424140 *0001V,01/02/70 11:46:53.400,992.842726
4424234 *0001V,01/02/70 11:46:53.500,992.857252
4424343 *0001V,01/02/70 11:46:53.600,992.831808
4424437 *0001V,01/02/70 11:46:53.700,992.814705
4424530 *0001V,01/02/70 11:46:53.800,992.831130
4424640 *0001V,01/02/70 11:46:53.900,992.848118
4424733 *0001V,01/02/70 11:46:54.000,992.863984
4424842 *0001V,01/02/70 11:46:54.100,992.832273
4424936 *0001V,01/02/70 11:46:54.200,992.834485
4425030 *0001V,01/02/70 11:46:54.300,992.826081
4425139 *0001V,01/02/70 11:46:54.400,992.839365
4425232 *0001V,01/02/70 11:46:54.500,992.850208
4425342 *0001V,01/02/70 11:46:54.600,992.865517
4425435 *0001V,01/02/70 11:46:54.700,992.840220
4425544 *0001V,01/02/70 11:46:54.800,992.845438
4425638 *0001V,01/02/70 11:46:54.900,992.853737
4425732 *0001V,01/02/70 11:46:55.000,992.865390
4425841 *0001V,01/02/70 11:46:55.100,992.844709
4425934 *0001V,01/02/70 11:46:55.200,992.862921
4426044 *0001V,01/02/70 11:46:55.300,992.865638
4426137 *0001V,01/02/70 11:46:55.400,992.850616
4426231 *0001V,01/02/70 11:46:55.500,992.850099
4426340 *0001V,01/02/70 11:46:55.600,992.847457
4426434 *0001V,01/02/70 11:46:55.700,992.826283
4426543 *0001V,01/02/70 11:46:55.800,992.813402
4426636 *0001V,01/02/70 11:46:55.900,992.793048
4426730 *0001V,01/02/70 11:46:56.000,992.762066
4426839 *0001V,01/02/70 11:46:56.100,992.804423
4426933 *0001V,01/02/70 11:46:56.200,992.799899
4427042 *0001V,01/02/70 11:46:56.300,992.715320
4427136 *0001V,01/02/70 11:46:56.400,992.720137
4427245 *0001V,01/02/70 11:46:56.500,992.718218
4427338 *0001V,01/02/70 11:46:56.600,992.714578
4427432 *0001V,01/02/70 11:46:56.700,992.751552
4427541 *0001V,01/02/70 11:46:56.800,992.765739
4427635 *0001V,01/02/70 11:46:56.900,992.779369
4427744 *0001V,01/02/70 11:46:57.000,992.791361
4427838 *0001V,01/02/70 11:46:57.100,992.778696
4427931 *0001V,01/02/70 11:46:57.200,992.807682
4428040 *0001V,01/02/70 11:46:57.300,992.782717
4428134 *0001V,01/02/70 11:46:57.400,992.810800
4428243 *0001V,01/02/70 11:46:57.500,992.788538
4428337 *0001V,01/02/70 11:46:57.600,992.759904
4428430 *0001V,01/02/70 11:46:57.700,992.789001
4428540 *0001V,01/02/70 11:46:57.800,992.789681
4428633 *0001V,01/02/70 11:46:57.900,992.761906
4428742 *0001V,01/02/70 11:46:58.000,992.762758
4428836 *0001V,01/02/70 11:46:58.100,992.779398
4428930 *0001V,01/02/70 11:46:58.200,992.762980
4429039 *0001V,01/02/70 11:46:58.300,992.773770
4429132 *0001V,01/02/70 11:46:58.400,992.730944
4429242 *0001V,01/02/70 11:46:58.500,992.749458
4429335 *0001V,01/02/70 11:46:58.600,992.732672
4429444 *0001V,01/02/70 11:46:58.700,992.725564
4429538 *0001V,01/02/70 11:46:58.800,992.755124
4429632 *0001V,01/02/70 11:46:58.900,992.727149
4429741 *0001V,01/02/70 11:46:59.000,992.748802
4429834 *0001V,01/02/70 11:46:59.100,992.726580
4429944 *0001V,01/02/70 11:46:59.200,992.733735
4430037 *0001V,01/02/70 11:46:59.300,992.709390
4430131 *0001V,01/02/70 11:46:59.400,992.697111
4430240 *0001V,01/02/70 11:46:59.500,992.674949
4430334 *0001V,01/02/70 11:46:59.600,992.636665
4430443 *0001V,01/02/70 11:46:59.700,992.646969
4430536 *0001V,01/02/70 11:46:59.800,992.661709
4430630 *0001V,01/02/70 11:46:59.900,992.656120
4430739 *0001V,01/02/70 11:47:00.000,992.669275
4430833 *0001V,01/02/70 11:47:00.100,992.659247
4430942 *0001V,01/02/70 11:47:00.200,992.631671
4431036 *0001V,01/02/70 11:47:00.300,992.650349
4431145 *0001V,01/02/70 11:47:00.400,992.601772
4431238 *0001V,01/02/70 11:47:00.500,992.619431
4431332 *0001V,01/02/70 11:47:00.600,992.573857
4431441 *0001V,01/02/70 11:47:00.700,992.579688
4431535 *0001V,01/02/70 11:47:00.800,992.604123
4431644 *0001V,01/02/70 11:47:00.900,992.643159
4431738 *0001V,01/02/70 11:47:01.000,992.673789
4431831 *0001V,01/02/70 11:47:01.100,992.599882
4431940 *0001V,01/02/70 11:47:01.200,992.627578
4432034 *0001V,01/02/70 11:47:01.300,992.634763
4432143 *0001V,01/02/70 11:47:01.400,992.660751
4432237 *0001V,01/02/70 11:47:01.500,992.646898
4432330 *0001V,01/02/70 11:47:01.600,992.629764
4432440 *0001V,01/02/70 11:47:01.700,992.652804
4432533 *0001V,01/02/70 11:47:01.800,992.635051
4432642 *0001V,01/02/70 11:47:01.900,992.581643
4432736 *0001V,01/02/70 11:47:02.000,992.556721
4432830 *0001V,01/02/70 11:47:02.100,992.620301
4432939 *0001V,01/02/70 11:47:02.200,992.637851
4433032 *0001V,01/02/70 11:47:02.300,992.606372
4433142 *0001V,01/02/70 11:47:02.400,992.576757
4433235 *0001V,01/02/70 11:47:02.500,992.616369
4433344 *0001V,01/02/70 11:47:02.600,992.662968
4433438 *0001V,01/02/70 11:47:02.700,992.682682
4433532 *0001V,01/02/70 11:47:02.800,992.657840
4433641 *0001V,01/02/70 11:47:02.900,992.650288
4433734 *0001V,01/02/70 11:47:03.000,992.669983
4433844 *0001V,01/02/70 11:47:03.100,992.661767
4433937 *0001V,01/02/70 11:47:03.200,992.645074
4434031 *0001V,01/02/70 11:47:03.300,992.642705
4434140 *0001V,01/02/70 11:47:03.400,992.591393
4434234 *0001V,01/02/70 11:47:03.500,992.650696
4434343 *0001V,01/02/70 11:47:03.600,992.655080
4434436 *0001V,01/02/70 11:47:03.700,992.716881
4434530 *0001V,01/02/70 11:47:03.800,992.687233
4434639 *0001V,01/02/70 11:47:03.900,992.659449
4434733 *0001V,01/02/70 11:47:04.000,992.652942
4434842 *0001V,01/02/70 11:47:04.100,992.658947
4434936 *0001V,01/02/70 11:47:04.200,992.664774
4435045 *0001V,01/02/70 11:47:04.300,992.691705
4435138 *0001V,01/02/70 11:47:04.400,992.667081
4435232 *0001V,01/02/70 11:47:04.500,992.668715
4435341 *0001V,01/02/70 11:47:04.600,992.644770
4435435 *0001V,01/02/70 11:47:04.700,992.656018
4435544 *0001V,01/02/70 11:47:04.800,992.663563
4435638 *0001V,01/02/70 11:47:04.900,992.643776
4435731 *0001V,01/02/70 11:47:05.000,992.667960
4435840 *0001V,01/02/70 11:47:05.100,992.700238
4435934 *0001V,01/02/70 11:47:05.200,992.686024
4436043 *0001V,01/02/70 11:47:05.300,992.684153
4436137 *0001V,01/02/70 11:47:05.400,992.658081
4436230 *0001V,01/02/70 11:47:05.500,992.676530
4436340 *0001V,01/02/70 11:47:05.600,992.700373
4436433 *0001V,01/02/70 11:47:05.700,992.707589
4436542 *0001V,01/02/70 11:47:05.800,992.721852
4436636 *0001V,01/02/70 11:47:05.900,992.664460
4436730 *0001V,01/02/70 11:47:06.000,992.688019
4436839 *0001V,01/02/70 11:47:06.100,992.708258
4436932 *0001V,01/02/70 11:47:06.200,992.714674
4437042 *0001V,01/02/70 11:47:06.300,992.722252
4437135 *0001V,01/02/70 11:47:06.400,992.751484
4437244 *0001V,01/02/70 11:47:06.500,992.716832
4437338 *0001V,01/02/70 11:47:06.600,992.666791
4437432 *0001V,01/02/70 11:47:06.700,992.678245
4437541 *0001V,01/02/70 11:47:06.800,992.724405
4437634 *0001V,01/02/70 11:47:06.900,992.728935
4437744 *0001V,01/02/70 11:47:07.000,992.768736
4437837 *0001V,01/02/70 11:47:07.100,992.787774
4437931 *0001V,01/02/70 11:47:07.200,992.768396
4438040 *0001V,01/02/70 11:47:07.300,992.769975
4438134 *0001V,01/02/70 11:47:07.400,992.757191
4438243 *0001V,01/02/70 11:47:07.500,992.713107
4438336 *0001V,01/02/70 11:47:07.600,992.690912
4438430 *0001V,01/02/70 11:47:07.700,992.680335
4438539 *0001V,01/02/70 11:47:07.800,992.728736
4438633 *0001V,01/02/70 11:47:07.900,992.762994
4438742 *0001V,01/02/70 11:47:08.000,992.769493
4438836 *0001V,01/02/70 11:47:08.100,992.777057
4438929 *0001V,01/02/70 11:47:08.200,992.778427
4439038 *0001V,01/02/70 11:47:08.300,992.772211
4439132 *0001V,01/02/70 11:47:08.400,992.747365
4439241 *0001V,01/02/70 11:47:08.500,992.734245
4439335 *0001V,01/02/70 11:47:08.600,992.759040
4439444 *0001V,01/02/70 11:47:08.700,992.759003
4439538 *0001V,01/02/70 11:47:08.800,992.738774
4439631 *0001V,01/02/70 11:47:08.900,992.734707
4439740 *0001V,01/02/70 11:47:09.000,992.706734
4439834 *0001V,01/02/70 11:47:09.100,992.694649
4439943 *0001V,01/02/70 11:47:09.200,992.691132
4440037 *0001V,01/02/70 11:47:09.300,992.689508
4440130 *0001V,01/02/70 11:47:09.400,992.653357
4440240 *0001V,01/02/70 11:47:09.500,992.651957
4440333 *0001V,01/02/70 11:47:09.600,992.657601
4440442 *0001V,01/02/70 11:47:09.700,992.631123
4440536 *0001V,01/02/70 11:47:09.800,992.653651
4440645 *0001V,01/02/70 11:47:09.900,992.648578
4440739 *0001V,01/02/70 11:47:10.000,992.617181
4440832 *0001V,01/02/70 11:47:10.100,992.636530
4440942 *0001V,01/02/70 11:47:10.200,992.657591
4441035 *0001V,01/02/70 11:47:10.300,992.650758
4441144 *0001V,01/02/70 11:47:10.400,992.658891
4441238 *0001V,01/02/70 11:47:10.500,992.663743
4441332 *0001V,01/02/70 11:47:10.600,992.648027
4441441 *0001V,01/02/70 11:47:10.700,992.629776
4441534 *0001V,01/02/70 11:47:10.800,992.626563
4441644 *0001V,01/02/70 11:47:10.900,992.558177
4441737 *0001V,01/02/70 11:47:11.000,992.537762
4441831 *0001V,01/02/70 11:47:11.100,992.520350
4441940 *0001V,01/02/70 11:47:11.200,992.561237
4442034 *0001V,01/02/70 11:47:11.300,992.581798
4442143 *0001V,01/02/70 11:47:11.400,992.660578
4442236 *0001V,01/02/70 11:47:11.500,992.669626
4442330 *0001V,01/02/70 11:47:11.600,992.692342
4442439 *0001V,01/02/70 11:47:11.700,992.709200
4442533 *0001V,01/02/70 11:47:11.800,992.723895
4442642 *0001V,01/02/70 11:47:11.900,992.731030
4442736 *0001V,01/02/70 11:47:12.000,992.741424
4442845 *0001V,01/02/70 11:47:12.100,992.735607
4442938 *0001V,01/02/70 11:47:12.200,992.688557
4443032 *0001V,01/02/70 11:47:12.300,992.675010
4443141 *0001V,01/02/70 11:47:12.400,992.643934
4443235 *0001V,01/02/70 11:47:12.500,992.630104
4443344 *0001V,01/02/70 11:47:12.600,992.652097
4443438 *0001V,01/02/70 11:47:12.700,992.659020
4443531 *0001V,01/02/70 11:47:12.800,992.633846
4443640 *0001V,01/02/70 11:47:12.900,992.652523
4443734 *0001V,01/02/70 11:47:13.000,992.685394
4443843 *0001V,01/02/70 11:47:13.100,992.699763
4443937 *0001V,01/02/70 11:47:13.200,992.709312
4444030 *0001V,01/02/70 11:47:13.300,992.705971
4444140 *0001V,01/02/70 11:47:13.400,992.758136
4444233 *0001V,01/02/70 11:47:13.500,992.764326
4444342 *0001V,01/02/70 11:47:13.600,992.795705
4444436 *0001V,01/02/70 11:47:13.700,992.806495
4444530 *0001V,01/02/70 11:47:13.800,992.824105
4444639 *0001V,01/02/70 11:47:13.900,992.860898
4444732 *0001V,01/02/70 11:47:14.000,992.887357
4444842 *0001V,01/02/70 11:47:14.100,992.886429
4444935 *0001V,01/02/70 11:47:14.200,992.892298
4445044 *0001V,01/02/70 11:47:14.300,992.901219
4445138 *0001V,01/02/70 11:47:14.400,992.877631
4445232 *0001V,01/02/70 11:47:14.500,992.856977
4445341 *0001V,01/02/70 11:47:14.600,992.850304
4445434 *0001V,01/02/70 11:47:14.700,992.840909
4445544 *0001V,01/02/70 11:47:14.800,992.833225
4445637 *0001V,01/02/70 11:47:14.900,992.843510
4445731 *0001V,01/02/70 11:47:15.000,992.850486
4445840 *0001V,01/02/70 11:47:15.100,992.828510
4445934 *0001V,01/02/70 11:47:15.200,992.802222
4446043 *0001V,01/02/70 11:47:15.300,992.789749
4446136 *0001V,01/02/70 11:47:15.400,992.790471
4446230 *0001V,01/02/70 11:47:15.500,992.771849
4446339 *0001V,01/02/70 11:47:15.600,992.786985
4446433 *0001V,01/02/70 11:47:15.700,992.772398
4446542 *0001V,01/02/70 11:47:15.800,992.776313
4446636 *0001V,01/02/70 11:47:15.900,992.774649
4446745 *0001V,01/02/70 11:47:16.000,992.769459
4446838 *0001V,01/02/70 11:47:16.100,992.755857
4446932 *0001V,01/02/70 11:47:16.200,992.733979
4447041 *0001V,01/02/70 11:47:16.300,992.704878
4447135 *0001V,01/02/70 11:47:16.400,992.720334
4447244 *0001V,01/02/70 11:47:16.500,992.718581
4447338 *0001V,01/02/70 11:47:16.600,992.690695
4447431 *0001V,01/02/70 11:47:16.700,992.685241
4447540 *0001V,01/02/70 11:47:16.800,992.687913
4447634 *0001V,01/02/70 11:47:16.900,992.706329
4447743 *0001V,01/02/70 11:47:17.000,992.700204
4447837 *0001V,01/02/70 11:47:17.100,992.730410
4447930 *0001V,01/02/70 11:47:17.200,992.726308
4448040 *0001V,01/02/70 11:47:17.300,992.731904
4448133 *0001V,01/02/70 11:47:17.400,992.748903
4448242 *0001V,01/02/70 11:47:17.500,992.736673
4448336 *0001V,01/02/70 11:47:17.600,992.697418
4448445 *0001V,01/02/70 11:47:17.700,992.705208
4448539 *0001V,01/02/70 11:47:17.800,992.711090
4448632 *0001V,01/02/70 11:47:17.900,992.718058
4448742 *0001V,01/02/70 11:47:18.000,992.709960
4448835 *0001V,01/02/70 11:47:18.100,992.682639
4448944 *0001V,01/02/70 11:47:18.200,992.688591
4449038 *0001V,01/02/70 11:47:18.300,992.686393
4449132 *0001V,01/02/70 11:47:18.400,992.713133
4449241 *0001V,01/02/70 11:47:18.500,992.714235
4449334 *0001V,01/02/70 11:47:18.600,992.747862
4449444 *0001V,01/02/70 11:47:18.700,992.756681
4449537 *0001V,01/02/70 11:47:18.800,992.762850
4449631 *0001V,01/02/70 11:47:18.900,992.749568
4449740 *0001V,01/02/70 11:47:19.000,992.736599
4449834 *0001V,01/02/70 11:47:19.100,992.739108
4449943 *0001V,01/02/70 11:47:19.200,992.705038
4450036 *0001V,01/02/70 11:47:19.300,992.726420
4450130 *0001V,01/02/70 11:47:19.400,992.713961
4450239 *0001V,01/02/70 11:47:19.500,992.679667
4450333 *0001V,01/02/70 11:47:19.600,992.700694
4450442 *0001V,01/02/70 11:47:19.700,992.704580
4450536 *0001V,01/02/70 11:47:19.800,992.693689
4450629 *0001V,01/02/70 11:47:19.900,992.757577
4450738 *0001V,01/02/70 11:47:20.000,992.750796
4450832 *0001V,01/02/70 11:47:20.100,992.760877
4450941 *0001V,01/02/70 11:47:20.200,992.778607
4451035 *0001V,01/02/70 11:47:20.300,992.779851
4451144 *0001V,01/02/70 11:47:20.400,992.776543
4451238 *0001V,01/02/70 11:47:20.500,992.780002
4451331 *0001V,01/02/70 11:47:20.600,992.782195
4451440 *0001V,01/02/70 11:47:20.700,992.792413
4451534 *0001V,01/02/70 11:47:20.800,992.786902
4451643 *0001V,01/02/70 11:47:20.900,992.778640
4451737 *0001V,01/02/70 11:47:21.000,992.785704
4451830 *0001V,01/02/70 11:47:21.100,992.784829
4451940 *0001V,01/02/70 11:47:21.200,992.759561
4452033 *0001V,01/02/70 11:47:21.300,992.734355
4452142 *0001V,01/02/70 11:47:21.400,992.755936
4452236 *0001V,01/02/70 11:47:21.500,992.749313
4452330 *0001V,01/02/70 11:47:21.600,992.746269
4452439 *0001V,01/02/70 11:47:21.700,992.734748
4452532 *0001V,01/02/70 11:47:21.800,992.738879
4452642 *0001V,01/02/70 11:47:21.900,992.743861
4452735 *0001V,01/02/70 11:47:22.000,992.772225
4452844 *0001V,01/02/70 11:47:22.100,992.779627
4452938 *0001V,01/02/70 11:47:22.200,992.774657
4453032 *0001V,01/02/70 11:47:22.300,992.740126
4453141 *0001V,01/02/70 11:47:22.400,992.713951
4453234 *0001V,01/02/70 11:47:22.500,992.679289
4453344 *0001V,01/02/70 11:47:22.600,992.711275
4453437 *0001V,01/02/70 11:47:22.700,992.696271
4453531 *0001V,01/02/70 11:47:22.800,992.682700
4453640 *0001V,01/02/70 11:47:22.900,992.674413
4453734 *0001V,01/02/70 11:47:23.000,992.675420
4453843 *0001V,01/02/70 11:47:23.100,992.693417
4453936 *0001V,01/02/70 11:47:23.200,992.687853
4454030 *0001V,01/02/70 11:47:23.300,992.684742
4454139 *0001V,01/02/70 11:47:23.400,992.714741
4454233 *0001V,01/02/70 11:47:23.500,992.695156
4454342 *0001V,01/02/70 11:47:23.600,992.738310
4454436 *0001V,01/02/70 11:47:23.700,992.747475
4454545 *0001V,01/02/70 11:47:23.800,992.719064
4454638 *0001V,01/02/70 11:47:23.900,992.707760
4454732 *0001V,01/02/70 11:47:24.000,992.714908
4454841 *0001V,01/02/70 11:47:24.100,992.713405
4454935 *0001V,01/02/70 11:47:24.200,992.708383
4455044 *0001V,01/02/70 11:47:24.300,992.697051
4455138 *0001V,01/02/70 11:47:24.400,992.713890
4455231 *0001V,01/02/70 11:47:24.500,992.732079
4455340 *0001V,01/02/70 11:47:24.600,992.751956
4455434 *0001V,01/02/70 11:47:24.700,992.758263
4455543 *0001V,01/02/70 11:47:24.800,992.720339
4455637 *0001V,01/02/70 11:47:24.900,992.745154
4455730 *0001V,01/02/70 11:47:25.000,992.750155
4455840 *0001V,01/02/70 11:47:25.100,992.746220
4455933 *0001V,01/02/70 11:47:25.200,992.708934
4456042 *0001V,01/02/70 11:47:25.300,992.751994
4456136 *0001V,01/02/70 11:47:25.400,992.760495
4456230 *0001V,01/02/70 11:47:25.500,992.755550
4456339 *0001V,01/02/70 11:47:25.600,992.795386
4456432 *0001V,01/02/70 11:47:25.700,992.758751
4456542 *0001V,01/02/70 11:47:25.800,992.751321
4456635 *0001V,01/02/70 11:47:25.900,992.661290
4456744 *0001V,01/02/70 11:47:26.000,992.727766
4456838 *0001V,01/02/70 11:47:26.100,992.674086
4456932 *0001V,01/02/70 11:47:26.200,992.641920
4457041 *0001V,01/02/70 11:47:26.300,992.641532
4457134 *0001V,01/02/70 11:47:26.400,992.575372
4457244 *0001V,01/02/70 11:47:26.500,992.519213
4457337 *0001V,01/02/70 11:47:26.600,992.608849
4457431 *0001V,01/02/70 11:47:26.700,992.614956
4457540 *0001V,01/02/70 11:47:26.800,992.649965
4457634 *0001V,01/02/70 11:47:26.900,992.574952
4457743 *0001V,01/02/70 11:47:27.000,992.595176
4457836 *0001V,01/02/70 11:47:27.100,992.543104
4457930 *0001V,01/02/70 11:47:27.200,992.598417
4458039 *0001V,01/02/70 11:47:27.300,992.637973
4458133 *0001V,01/02/70 11:47:27.400,992.672828
4458242 *0001V,01/02/70 11:47:27.500,992.649054
4458336 *0001V,01/02/70 11:47:27.600,992.633722
4458445 *0001V,01/02/70 11:47:27.700,992.657330
4458538 *0001V,01/02/70 11:47:27.800,992.632674
4458632 *0001V,01/02/70 11:47:27.900,992.687202
4458741 *0001V,01/02/70 11:47:28.000,992.681677
4458835 *0001V,01/02/70 11:47:28.100,992.687910
4458944 *0001V,01/02/70 11:47:28.200,992.709617
4459038 *0001V,01/02/70 11:47:28.300,992.721374
4459131 *0001V,01/02/70 11:47:28.400,992.731980
4459240 *0001V,01/02/70 11:47:28.500,992.738520
4459334 *0001V,01/02/70 11:47:28.600,992.717503
4459443 *0001V,01/02/70 11:47:28.700,992.708968
4459537 *0001V,01/02/70 11:47:28.800,992.724464
4459630 *0001V,01/02/70 11:47:28.900,992.672075
4459740 *0001V,01/02/70 11:47:29.000,992.667134
4459833 *0001V,01/02/70 11:47:29.100,992.668482
4459942 *0001V,01/02/70 11:47:29.200,992.697615
4500036 *0001V,01/02/70 11:47:29.300,992.699236
4500145 *0001V,01/02/70 11:47:29.400,992.677701
4500239 *0001V,01/02/70 11:47:29.500,992.674944
4500332 *0001V,01/02/70 11:47:29.600,992.700083
4500442 *0001V,01/02/70 11:47:29.700,992.666357
4500535 *0001V,01/02/70 11:47:29.800,992.667630
4500644 *0001V,01/02/70 11:47:29.900,992.683177
4500738 *0001V,01/02/70 11:47:30.000,992.661779
4500832 *0001V,01/02/70 11:47:30.100,992.656548
4500941 *0001V,01/02/70 11:47:30.200,992.643231
4501034 *0001V,01/02/70 11:47:30.300,992.592832
4501144 *0001V,01/02/70 11:47:30.400,992.626316
4501237 *0001V,01/02/70 11:47:30.500,992.580972
4501331 *0001V,01/02/70 11:47:30.600,992.584269
4501440 *0001V,01/02/70 11:47:30.700,992.589670
4501534 *0001V,01/02/70 11:47:30.800,992.572898
4501643 *0001V,01/02/70 11:47:30.900,992.572399
4501736 *0001V,01/02/70 11:47:31.000,992.587550
4501830 *0001V,01/02/70 11:47:31.100,992.590102
4501939 *0001V,01/02/70 11:47:31.200,992.597558
4502033 *0001V,01/02/70 11:47:31.300,992.597380
4502142 *0001V,01/02/70 11:47:31.400,992.587002
4502236 *0001V,01/02/70 11:47:31.500,992.616598
4502329 *0001V,01/02/70 11:47:31.600,992.622663
4502438 *0001V,01/02/70 11:47:31.700,992.602354
4502532 *0001V,01/02/70 11:47:31.800,992.576081
4502641 *0001V,01/02/70 11:47:31.900,992.511961
4502735 *0001V,01/02/70 11:47:32.000,992.536194
4502844 *0001V,01/02/70 11:47:32.100,992.502345
4502938 *0001V,01/02/70 11:47:32.200,992.526186
4503031 *0001V,01/02/70 11:47:32.300,992.471731
4503140 *0001V,01/02/70 11:47:32.400,992.456034
4503234 *0001V,01/02/70 11:47:32.500,992.500981
4503343 *0001V,01/02/70 11:47:32.600,992.521069
4503437 *0001V,01/02/70 11:47:32.700,992.536323
4503530 *0001V,01/02/70 11:47:32.800,992.509619
4503640 *0001V,01/02/70 11:47:32.900,992.516747
4503733 *0001V,01/02/70 11:47:33.000,992.552849
4503842 *0001V,01/02/70 11:47:33.100,992.594584
4503936 *0001V,01/02/70 11:47:33.200,992.602070
4504030 *0001V,01/02/70 11:47:33.300,992.607322
4504139 *0001V,01/02/70 11:47:33.400,992.581006
4504232 *0001V,01/02/70 11:47:33.500,992.593476
4504342 *0001V,01/02/70 11:47:33.600,992.572034
4504435 *0001V,01/02/70 11:47:33.700,992.582967
4504544 *0001V,01/02/70 11:47:33.800,992.606508
4504638 *0001V,01/02/70 11:47:33.900,992.605307
4504732 *0001V,01/02/70 11:47:34.000,992.607652
4504841 *0001V,01/02/70 11:47:34.100,992.577308
4504934 *0001V,01/02/70 11:47:34.200,992.596019
4505044 *0001V,01/02/70 11:47:34.300,992.560092
4505137 *0001V,01/02/70 11:47:34.400,992.575023
4505231 *0001V,01/02/70 11:47:34.500,992.477563
4505340 *0001V,01/02/70 11:47:34.600,992.468162
4505434 *0001V,01/02/70 11:47:34.700,992.497752
4505543 *0001V,01/02/70 11:47:34.800,992.472160
4505636 *0001V,01/02/70 11:47:34.900,992.486139
4505730 *0001V,01/02/70 11:47:35.000,992.479555
4505839 *0001V,01/02/70 11:47:35.100,992.505840
4505933 *0001V,01/02/70 11:47:35.200,992.512304
4506042 *0001V,01/02/70 11:47:35.300,992.516199
4506136 *0001V,01/02/70 11:47:35.400,992.498546
4506229 *0001V,01/02/70 11:47:35.500,992.472191
4506338 *0001V,01/02/70 11:47:35.600,992.503192
4506432 *0001V,01/02/70 11:47:35.700,992.520955
4506541 *0001V,01/02/70 11:47:35.800,992.489928
4506635 *0001V,01/02/70 11:47:35.900,992.488402
4506744 *0001V,01/02/70 11:47:36.000,992.589823
4506838 *0001V,01/02/70 11:47:36.100,992.525945
4506931 *0001V,01/02/70 11:47:36.200,992.528986
4507040 *0001V,01/02/70 11:47:36.300,992.494005
4507134 *0001V,01/02/70 11:47:36.400,992.527896
4507243 *0001V,01/02/70 11:47:36.500,992.558854
4507337 *0001V,01/02/70 11:47:36.600,992.532364
4507430 *0001V,01/02/70 11:47:36.700,992.592095
4507540 *0001V,01/02/70 11:47:36.800,992.530796
4507633 *0001V,01/02/70 11:47:36.900,992.540824
4507742 *0001V,01/02/70 11:47:37.000,992.580713
4507836 *0001V,01/02/70 11:47:37.100,992.590980
4507930 *0001V,01/02/70 11:47:37.200,992.618000
4508039 *0001V,01/02/70 11:47:37.300,992.617165
4508132 *0001V,01/02/70 11:47:37.400,992.606942
4508242 *0001V,01/02/70 11:47:37.500,992.586294
4508335 *0001V,01/02/70 11:47:37.600,992.620025
4508444 *0001V,01/02/70 11:47:37.700,992.533381
4508538 *0001V,01/02/70 11:47:37.800,992.565440
4508632 *0001V,01/02/70 11:47:37.900,992.563564
4508741 *0001V,01/02/70 11:47:38.000,992.589768
4508834 *0001V,01/02/70 11:47:38.100,992.603373
4508944 *0001V,01/02/70 11:47:38.200,992.572414
4509037 *0001V,01/02/70 11:47:38.300,992.533646
4509131 *0001V,01/02/70 11:47:38.400,992.572059
4509240 *0001V,01/02/70 11:47:38.500,992.582250
4509334 *0001V,01/02/70 11:47:38.600,992.599777
4509443 *0001V,01/02/70 11:47:38.700,992.547233
4509536 *0001V,01/02/70 11:47:38.800,992.530890
4509630 *0001V,01/02/70 11:47:38.900,992.539420
4509739 *0001V,01/02/70 11:47:39.000,992.524134
4509833 *0001V,01/02/70 11:47:39.100,992.557025
4509942 *0001V,01/02/70 11:47:39.200,992.637904
4510036 *0001V,01/02/70 11:47:39.300,992.668789
4510129 *0001V,01/02/70 11:47:39.400,992.704834
4510238 *0001V,01/02/70 11:47:39.500,992.738525
4510332 *0001V,01/02/70 11:47:39.600,992.706450
4510441 *0001V,01/02/70 11:47:39.700,992.732313
4510535 *0001V,01/02/70 11:47:39.800,992.725039
4510644 *0001V,01/02/70 11:47:39.900,992.751560
4510738 *0001V,01/02/70 11:47:40.000,992.780193
4510831 *0001V,01/02/70 11:47:40.100,992.784411
4510940 *0001V,01/02/70 11:47:40.200,992.787633
4511034 *0001V,01/02/70 11:47:40.300,992.840265
4511143 *0001V,01/02/70 11:47:40.400,992.851712
4511237 *0001V,01/02/70 11:47:40.500,992.845530
4511330 *0001V,01/02/70 11:47:40.600,992.843146
4511440 *0001V,01/02/70 11:47:40.700,992.859865
4511533 *0001V,01/02/70 11:47:40.800,992.830967
4511642 *0001V,01/02/70 11:47:40.900,992.818253
4511736 *0001V,01/02/70 11:47:41.000,992.817880
4511830 *0001V,01/02/70 11:47:41.100,992.816407
4511939 *0001V,01/02/70 11:47:41.200,992.828651
4512032 *0001V,01/02/70 11:47:41.300,992.799306
4512142 *0001V,01/02/70 11:47:41.400,992.819915
4512235 *0001V,01/02/70 11:47:41.500,992.832473
4512344 *0001V,01/02/70 11:47:41.600,992.830366
4512438 *0001V,01/02/70 11:47:41.700,992.815879
4512532 *0001V,01/02/70 11:47:41.800,992.833363
4512641 *0001V,01/02/70 11:47:41.900,992.832159
4512734 *0001V,01/02/70 11:47:42.000,992.835774
4512844 *0001V,01/02/70 11:47:42.100,992.834208
4512937 *0001V,01/02/70 11:47:42.200,992.802446
4513031 *0001V,01/02/70 11:47:42.300,992.802621
4513140 *0001V,01/02/70 11:47:42.400,992.816456
4513234 *0001V,01/02/70 11:47:42.500,992.809142
4513343 *0001V,01/02/70 11:47:42.600,992.828567
4513436 *0001V,01/02/70 11:47:42.700,992.860267
4513530 *0001V,01/02/70 11:47:42.800,992.878866
4513639 *0001V,01/02/70 11:47:42.900,992.880538
4513733 *0001V,01/02/70 11:47:43.000,992.863905
4513842 *0001V,01/02/70 11:47:43.100,992.866766
4513936 *0001V,01/02/70 11:47:43.200,992.880505
4514045 *0001V,01/02/70 11:47:43.300,992.870194
4514138 *0001V,01/02/70 11:47:43.400,992.856141
4514232 *0001V,01/02/70 11:47:43.500,992.785866
4514341 *0001V,01/02/70 11:47:43.600,992.760492
4514435 *0001V,01/02/70 11:47:43.700,992.758722
4514544 *0001V,01/02/70 11:47:43.800,992.736165
4514638 *0001V,01/02/70 11:47:43.900,992.766442
4514731 *0001V,01/02/70 11:47:44.000,992.822587
4514840 *0001V,01/02/70 11:47:44.100,992.875912
4514934 *0001V,01/02/70 11:47:44.200,992.919945
4515043 *0001V,01/02/70 11:47:44.300,992.942381
4515137 *0001V,01/02/70 11:47:44.400,992.932597
4515230 *0001V,01/02/70 11:47:44.500,992.926469
4515340 *0001V,01/02/70 11:47:44.600,992.879777
4515433 *0001V,01/02/70 11:47:44.700,992.872163
4515542 *0001V,01/02/70 11:47:44.800,992.878782
4515636 *0001V,01/02/70 11:47:44.900,992.941812
4515730 *0001V,01/02/70 11:47:45.000,993.022948
4515839 *0001V,01/02/70 11:47:45.100,992.977077
4515932 *0001V,01/02/70 11:47:45.200,992.985762
4516042 *0001V,01/02/70 11:47:45.300,992.976374
4516135 *0001V,01/02/70 11:47:45.400,992.954281
4516244 *0001V,01/02/70 11:47:45.500,992.936952
4516338 *0001V,01/02/70 11:47:45.600,992.918352
4516432 *0001V,01/02/70 11:47:45.700,992.885621
4516541 *0001V,01/02/70 11:47:45.800,992.865686
4516634 *0001V,01/02/70 11:47:45.900,992.854585
4516744 *0001V,01/02/70 11:47:46.000,992.845928
4516837 *0001V,01/02/70 11:47:46.100,992.845808
4516931 *0001V,01/02/70 11:47:46.200,992.821406
4517040 *0001V,01/02/70 11:47:46.300,992.802555
4517134 *0001V,01/02/70 11:47:46.400,992.825080
4517243 *0001V,01/02/70 11:47:46.500,992.833149
4517336 *0001V,01/02/70 11:47:46.600,992.813756
4517430 *0001V,01/02/70 11:47:46.700,992.785476
4517539 *0001V,01/02/70 11:47:46.800,992.793506
4517633 *0001V,01/02/70 11:47:46.900,992.791738
4517742 *0001V,01/02/70 11:47:47.000,992.793359
4517836 *0001V,01/02/70 11:47:47.100,992.736578
4517945 *0001V,01/02/70 11:47:47.200,992.733282
4518038 *0001V,01/02/70 11:47:47.300,992.756939
4518132 *0001V,01/02/70 11:47:47.400,992.763904
4518241 *0001V,01/02/70 11:47:47.500,992.771035
4518335 *0001V,01/02/70 11:47:47.600,992.783687
4518444 *0001V,01/02/70 11:47:47.700,992.786242
4518538 *0001V,01/02/70 11:47:47.800,992.770049
4518631 *0001V,01/02/70 11:47:47.900,992.728807
4518740 *0001V,01/02/70 11:47:48.000,992.726793
4518834 *0001V,01/02/70 11:47:48.100,992.778948
4518943 *0001V,01/02/70 11:47:48.200,992.800037
4519037 *0001V,01/02/70 11:47:48.300,992.774905
4519130 *0001V,01/02/70 11:47:48.400,992.787140
4519240 *0001V,01/02/70 11:47:48.500,992.764881
4519333 *0001V,01/02/70 11:47:48.600,992.752091
4519442 *0001V,01/02/70 11:47:48.700,992.737617
4519536 *0001V,01/02/70 11:47:48.800,992.770515
4519630 *0001V,01/02/70 11:47:48.900,992.768053
4519739 *0001V,01/02/70 11:47:49.000,992.786696
4519832 *0001V,01/02/70 11:47:49.100,992.751549
4519942 *0001V,01/02/70 11:47:49.200,992.753879
4520035 *0001V,01/02/70 11:47:49.300,992.718865
4520144 *0001V,01/02/70 11:47:49.400,992.750551
4520238 *0001V,01/02/70 11:47:49.500,992.723749
4520332 *0001V,01/02/70 11:47:49.600,992.779269
4520441 *0001V,01/02/70 11:47:49.700,992.744389
4520534 *0001V,01/02/70 11:47:49.800,992.732410
4520644 *0001V,01/02/70 11:47:49.900,992.729287
4520737 *0001V,01/02/70 11:47:50.000,992.762698
4520831 *0001V,01/02/70 11:47:50.100,992.733619
4520940 *0001V,01/02/70 11:47:50.200,992.758581
4521034 *0001V,01/02/70 11:47:50.300,992.782508
4521143 *0001V,01/02/70 11:47:50.400,992.770689
4521236 *0001V,01/02/70 11:47:50.500,992.781953
4521330 *0001V,01/02/70 11:47:50.600,992.781766
4521439 *0001V,01/02/70 11:47:50.700,992.805891
4521533 *0001V,01/02/70 11:47:50.800,992.786106
4521642 *0001V,01/02/70 11:47:50.900,992.804861
4521736 *0001V,01/02/70 11:47:51.000,992.803735
4521845 *0001V,01/02/70 11:47:51.100,992.789352
4521938 *0001V,01/02/70 11:47:51.200,992.796624
4522032 *0001V,01/02/70 11:47:51.300,992.799838
4522141 *0001V,01/02/70 11:47:51.400,992.791696
4522235 *0001V,01/02/70 11:47:51.500,992.786345
4522344 *0001V,01/02/70 11:47:51.600,992.766385
4522438 *0001V,01/02/70 11:47:51.700,992.741909
4522531 *0001V,01/02/70 11:47:51.800,992.724057
4522640 *0001V,01/02/70 11:47:51.900,992.715005
4522734 *0001V,01/02/70 11:47:52.000,992.740829
4522843 *0001V,01/02/70 11:47:52.100,992.671589
4522937 *0001V,01/02/70 11:47:52.200,992.710812
4523046 *0001V,01/02/70 11:47:52.300,992.708393
4523140 *0001V,01/02/70 11:47:52.400,992.730835
4523233 *0001V,01/02/70 11:47:52.500,992.720031
4523342 *0001V,01/02/70 11:47:52.600,992.735025
4523436 *0001V,01/02/70 11:47:52.700,992.724440
4523530 *0001V,01/02/70 11:47:52.800,992.715959
4523639 *0001V,01/02/70 11:47:52.900,992.737197
4523732 *0001V,01/02/70 11:47:53.000,992.743038
4523842 *0001V,01/02/70 11:47:53.100,992.708020
4523935 *0001V,01/02/70 11:47:53.200,992.723066
4524044 *0001V,01/02/70 11:47:53.300,992.705036
4524138 *0001V,01/02/70 11:47:53.400,992.683199
4524232 *0001V,01/02/70 11:47:53.500,992.724774
4524341 *0001V,01/02/70 11:47:53.600,992.738579
4524434 *0001V,01/02/70 11:47:53.700,992.731878
4524544 *0001V,01/02/70 11:47:53.800,992.754503
4524637 *0001V,01/02/70 11:47:53.900,992.746824
4524731 *0001V,01/02/70 11:47:54.000,992.750537
4524840 *0001V,01/02/70 11:47:54.100,992.761601
4524934 *0001V,01/02/70 11:47:54.200,992.754172
4525043 *0001V,01/02/70 11:47:54.300,992.726392
4525136 *0001V,01/02/70 11:47:54.400,992.755506
4525230 *0001V,01/02/70 11:47:54.500,992.722738
4525339 *0001V,01/02/70 11:47:54.600,992.719828
4525433 *0001V,01/02/70 11:47:54.700,992.723468
4525542 *0001V,01/02/70 11:47:54.800,992.718302
4525636 *0001V,01/02/70 11:47:54.900,992.719590
4525745 *0001V,01/02/70 11:47:55.000,992.711043
4525838 *0001V,01/02/70 11:47:55.100,992.644541
4525932 *0001V,01/02/70 11:47:55.200,992.681677
4526041 *0001V,01/02/70 11:47:55.300,992.707414
4526135 *0001V,01/02/70 11:47:55.400,992.703842
4526244 *0001V,01/02/70 11:47:55.500,992.701278
4526338 *0001V,01/02/70 11:47:55.600,992.684630
4526431 *0001V,01/02/70 11:47:55.700,992.691290
4526540 *0001V,01/02/70 11:47:55.800,992.642652
4526634 *0001V,01/02/70 11:47:55.900,992.624251
4526743 *0001V,01/02/70 11:47:56.000,992.656813
4526837 *0001V,01/02/70 11:47:56.100,992.674781
4526930 *0001V,01/02/70 11:47:56.200,992.652361
4527040 *0001V,01/02/70 11:47:56.300,992.619515
4527133 *0001V,01/02/70 11:47:56.400,992.618386
4527242 *0001V,01/02/70 11:47:56.500,992.619178
4527336 *0001V,01/02/70 11:47:56.600,992.623471
4527430 *0001V,01/02/70 11:47:56.700,992.650807
4527539 *0001V,01/02/70 11:47:56.800,992.634564
4527632 *0001V,01/02/70 11:47:56.900,992.662322
4527742 *0001V,01/02/70 11:47:57.000,992.667841
4527835 *0001V,01/02/70 11:47:57.100,992.643193
4527944 *0001V,01/02/70 11:47:57.200,992.604998
4528038 *0001V,01/02/70 11:47:57.300,992.607769
4528132 *0001V,01/02/70 11:47:57.400,992.645553
4528241 *0001V,01/02/70 11:47:57.500,992.671019
4528334 *0001V,01/02/70 11:47:57.600,992.675250
4528444 *0001V,01/02/70 11:47:57.700,992.664990
4528537 *0001V,01/02/70 11:47:57.800,992.663177
4528631 *0001V,01/02/70 11:47:57.900,992.644486
4528740 *0001V,01/02/70 11:47:58.000,992.663301
4528834 *0001V,01/02/70 11:47:58.100,992.665535
4528943 *0001V,01/02/70 11:47:58.200,992.678137
4529036 *0001V,01/02/70 11:47:58.300,992.672735
4529130 *0001V,01/02/70 11:47:58.400,992.698835
4529239 *0001V,01/02/70 11:47:58.500,992.693966
4529333 *0001V,01/02/70 11:47:58.600,992.699126
4529442 *0001V,01/02/70 11:47:58.700,992.691935
4529536 *0001V,01/02/70 11:47:58.800,992.682463
4529629 *0001V,01/02/70 11:47:58.900,992.705177
4529738 *0001V,01/02/70 11:47:59.000,992.690238
4529832 *0001V,01/02/70 11:47:59.100,992.696970
4529941 *0001V,01/02/70 11:47:59.200,992.706698
4530035 *0001V,01/02/70 11:47:59.300,992.687239
4530144 *0001V,01/02/70 11:47:59.400,992.705114
4530238 *0001V,01/02/70 11:47:59.500,992.708857
4530331 *0001V,01/02/70 11:47:59.600,992.734683
4530440 *0001V,01/02/70 11:47:59.700,992.675193
4530534 *0001V,01/02/70 11:47:59.800,992.669283
4530643 *0001V,01/02/70 11:47:59.900,992.701070
4530737 *0001V,01/02/70 11:48:00.000,992.691416
4530830 *0001V,01/02/70 11:48:00.100,992.714341
4530940 *0001V,01/02/70 11:48:00.200,992.721130
4531033 *0001V,01/02/70 11:48:00.300,992.712044
4531142 *0001V,01/02/70 11:48:00.400,992.696150
4531236 *0001V,01/02/70 11:48:00.500,992.666205
4531345 *0001V,01/02/70 11:48:00.600,992.736341
4531439 *0001V,01/02/70 11:48:00.700,992.729401
4531532 *0001V,01/02/70 11:48:00.800,992.739413
4531642 *0001V,01/02/70 11:48:00.900,992.738471
4531735 *0001V,01/02/70 11:48:01.000,992.737446
4531844 *0001V,01/02/70 11:48:01.100,992.715260
4531938 *0001V,01/02/70 11:48:01.200,992.660572
4532032 *0001V,01/02/70 11:48:01.300,992.693027
4532141 *0001V,01/02/70 11:48:01.400,992.680810
4532234 *0001V,01/02/70 11:48:01.500,992.674842
4532344 *0001V,01/02/70 11:48:01.600,992.683818
4532437 *0001V,01/02/70 11:48:01.700,992.636388
4532531 *0001V,01/02/70 11:48:01.800,992.646317
4532640 *0001V,01/02/70 11:48:01.900,992.631592
4532734 *0001V,01/02/70 11:48:02.000,992.648681
4532843 *0001V,01/02/70 11:48:02.100,992.614801
4532936 *0001V,01/02/70 11:48:02.200,992.610429
4533030 *0001V,01/02/70 11:48:02.300,992.614251
4533139 *0001V,01/02/70 11:48:02.400,992.667988
4533233 *0001V,01/02/70 11:48:02.500,992.667000
4533342 *0001V,01/02/70 11:48:02.600,992.675767
4533436 *0001V,01/02/70 11:48:02.700,992.683417
4533545 *0001V,01/02/70 11:48:02.800,992.679532
4533638 *0001V,01/02/70 11:48:02.900,992.667310
4533732 *0001V,01/02/70 11:48:03.000,992.668995
4533841 *0001V,01/02/70 11:48:03.100,992.665152
4533935 *0001V,01/02/70 11:48:03.200,992.652499
4534044 *0001V,01/02/70 11:48:03.300,992.695644
4534138 *0001V,01/02/70 11:48:03.400,992.718799
4534231 *0001V,01/02/70 11:48:03.500,992.764840
4534340 *0001V,01/02/70 11:48:03.600,992.791987
4534434 *0001V,01/02/70 11:48:03.700,992.784672
4534543 *0001V,01/02/70 11:48:03.800,992.794190
4534637 *0001V,01/02/70 11:48:03.900,992.779189
4534730 *0001V,01/02/70 11:48:04.000,992.772478
4534840 *0001V,01/02/70 11:48:04.100,992.786030
4534933 *0001V,01/02/70 11:48:04.200,992.799151
4535042 *0001V,01/02/70 11:48:04.300,992.822065
4535136 *0001V,01/02/70 11:48:04.400,992.762713
4535230 *0001V,01/02/70 11:48:04.500,992.746047
4535339 *0001V,01/02/70 11:48:04.600,992.765201
4535432 *0001V,01/02/70 11:48:04.700,992.780427
4535542 *0001V,01/02/70 11:48:04.800,992.767803
4535635 *0001V,01/02/70 11:48:04.900,992.790646
4535744 *0001V,01/02/70 11:48:05.000,992.779669
4535838 *0001V,01/02/70 11:48:05.100,992.757021
4535932 *0001V,01/02/70 11:48:05.200,992.778531
4536041 *0001V,01/02/70 11:48:05.300,992.758242
4536134 *0001V,01/02/70 11:48:05.400,992.738609
4536244 *0001V,01/02/70 11:48:05.500,992.738482
4536337 *0001V,01/02/70 11:48:05.600,992.668532
4536431 *0001V,01/02/70 11:48:05.700,992.741257
4536540 *0001V,01/02/70 11:48:05.800,992.735490
4536634 *0001V,01/02/70 11:48:05.900,992.719658
4536743 *0001V,01/02/70 11:48:06.000,992.732410
4536836 *0001V,01/02/70 11:48:06.100,992.742671
4536930 *0001V,01/02/70 11:48:06.200,992.692222
4537039 *0001V,01/02/70 11:48:06.300,992.696568
4537133 *0001V,01/02/70 11:48:06.400,992.732032
4537242 *0001V,01/02/70 11:48:06.500,992.677061
4537336 *0001V,01/02/70 11:48:06.600,992.646398
4537445 *0001V,01/02/70 11:48:06.700,992.679492
4537538 *0001V,01/02/70 11:48:06.800,992.655512
4537632 *0001V,01/02/70 11:48:06.900,992.664894
4537741 *0001V,01/02/70 11:48:07.000,992.616492
4537835 *0001V,01/02/70 11:48:07.100,992.609444
4537944 *0001V,01/02/70 11:48:07.200,992.616340
4538038 *0001V,01/02/70 11:48:07.300,992.616619
4538131 *0001V,01/02/70 11:48:07.400,992.580560
4538240 *0001V,01/02/70 11:48:07.500,992.596266
4538334 *0001V,01/02/70 11:48:07.600,992.568292
4538443 *0001V,01/02/70 11:48:07.700,992.589786
4538537 *0001V,01/02/70 11:48:07.800,992.647846
4538630 *0001V,01/02/70 11:48:07.900,992.719048
4538740 *0001V,01/02/70 11:48:08.000,992.728106
4538833 *0001V,01/02/70 11:48:08.100,992.726388
4538942 *0001V,01/02/70 11:48:08.200,992.736486
4539036 *0001V,01/02/70 11:48:08.300,992.735507
4539130 *0001V,01/02/70 11:48:08.400,992.683333
4539239 *0001V,01/02/70 11:48:08.500,992.730594
4539332 *0001V,01/02/70 11:48:08.600,992.764136
4539442 *0001V,01/02/70 11:48:08.700,992.758975
4539535 *0001V,01/02/70 11:48:08.800,992.749561
4539644 *0001V,01/02/70 11:48:08.900,992.770559
4539738 *0001V,01/02/70 11:48:09.000,992.766189
4539832 *0001V,01/02/70 11:48:09.100,992.741677
4539941 *0001V,01/02/70 11:48:09.200,992.761584
4540034 *0001V,01/02/70 11:48:09.300,992.737513
4540144 *0001V,01/02/70 11:48:09.400,992.712430
4540237 *0001V,01/02/70 11:48:09.500,992.725421
4540331 *0001V,01/02/70 11:48:09.600,992.726347
4540440 *0001V,01/02/70 11:48:09.700,992.731216
4540534 *0001V,01/02/70 11:48:09.800,992.725923
4540643 *0001V,01/02/70 11:48:09.900,992.714600
4540736 *0001V,01/02/70 11:48:10.000,992.680900
4540830 *0001V,01/02/70 11:48:10.100,992.686549
4540939 *0001V,01/02/70 11:48:10.200,992.722483
4541033 *0001V,01/02/70 11:48:10.300,992.684432
4541142 *0001V,01/02/70 11:48:10.400,992.736159
4541236 *0001V,01/02/70 11:48:10.500,992.746179
4541345 *0001V,01/02/70 11:48:10.600,992.729824
4541438 *0001V,01/02/70 11:48:10.700,992.718980
4541532 *0001V,01/02/70 11:48:10.800,992.707907
4541641 *0001V,01/02/70 11:48:10.900,992.718671
4541735 *0001V,01/02/70 11:48:11.000,992.689366
4541844 *0001V,01/02/70 11:48:11.100,992.700283
4541938 *0001V,01/02/70 11:48:11.200,992.704042
4542031 *0001V,01/02/70 11:48:11.300,992.684254
4542140 *0001V,01/02/70 11:48:11.400,992.720695
4542234 *0001V,01/02/70 11:48:11.500,992.763687
4542343 *0001V,01/02/70 11:48:11.600,992.788329
4542437 *0001V,01/02/70 11:48:11.700,992.744770
4542530 *0001V,01/02/70 11:48:11.800,992.722767
4542640 *0001V,01/02/70 11:48:11.900,992.789769
4542733 *0001V,01/02/70 11:48:12.000,992.818619
4542842 *0001V,01/02/70 11:48:12.100,992.881494
4542936 *0001V,01/02/70 11:48:12.200,992.916908
4543030 *0001V,01/02/70 11:48:12.300,992.902640
4543139 *0001V,01/02/70 11:48:12.400,992.862388
4543232 *0001V,01/02/70 11:48:12.500,992.888020
4543342 *0001V,01/02/70 11:48:12.600,992.896669
4543435 *0001V,01/02/70 11:48:12.700,992.911427
4543544 *0001V,01/02/70 11:48:12.800,992.936309
4543638 *0001V,01/02/70 11:48:12.900,992.945728
4543732 *0001V,01/02/70 11:48:13.000,992.940819
4543841 *0001V,01/02/70 11:48:13.100,992.946162
4543934 *0001V,01/02/70 11:48:13.200,992.939572
4544044 *0001V,01/02/70 11:48:13.300,992.927036
4544137 *0001V,01/02/70 11:48:13.400,992.916332
4544231 *0001V,01/02/70 11:48:13.500,992.899866
4544340 *0001V,01/02/70 11:48:13.600,992.899918
4544434 *0001V,01/02/70 11:48:13.700,992.911056
4544543 *0001V,01/02/70 11:48:13.800,992.886459
4544636 *0001V,01/02/70 11:48:13.900,992.877202
4544730 *0001V,01/02/70 11:48:14.000,992.877000
4544839 *0001V,01/02/70 11:48:14.100,992.861008
4544933 *0001V,01/02/70 11:48:14.200,992.853281
4545042 *0001V,01/02/70 11:48:14.300,992.854978
4545136 *0001V,01/02/70 11:48:14.400,992.846641
4545245 *0001V,01/02/70 11:48:14.500,992.850283
4545338 *0001V,01/02/70 11:48:14.600,992.851810
4545432 *0001V,01/02/70 11:48:14.700,992.854983
4545541 *0001V,01/02/70 11:48:14.800,992.851661
4545635 *0001V,01/02/70 11:48:14.900,992.836428
4545744 *0001V,01/02/70 11:48:15.000,992.810048
4545838 *0001V,01/02/70 11:48:15.100,992.771542
4545931 *0001V,01/02/70 11:48:15.200,992.797536
4546040 *0001V,01/02/70 11:48:15.300,992.786234
4546134 *0001V,01/02/70 11:48:15.400,992.742578
4546243 *0001V,01/02/70 11:48:15.500,992.784473
4546337 *0001V,01/02/70 11:48:15.600,992.838542
4546430 *0001V,01/02/70 11:48:15.700,992.839737
4546540 *0001V,01/02/70 11:48:15.800,992.857605
4546633 *0001V,01/02/70 11:48:15.900,992.859021
4546742 *0001V,01/02/70 11:48:16.000,992.856149
4546836 *0001V,01/02/70 11:48:16.100,992.849049
4546930 *0001V,01/02/70 11:48:16.200,992.814475
4547039 *0001V,01/02/70 11:48:16.300,992.784066
4547132 *0001V,01/02/70 11:48:16.400,992.743931
4547242 *0001V,01/02/70 11:48:16.500,992.738390
4547335 *0001V,01/02/70 11:48:16.600,992.718615
4547444 *0001V,01/02/70 11:48:16.700,992.698570
4547538 *0001V,01/02/70 11:48:16.800,992.682078
4547632 *0001V,01/02/70 11:48:16.900,992.691401
4547741 *0001V,01/02/70 11:48:17.000,992.662267
4547834 *0001V,01/02/70 11:48:17.100,992.695774
4547944 *0001V,01/02/70 11:48:17.200,992.713367
4548037 *0001V,01/02/70 11:48:17.300,992.677809
4548131 *0001V,01/02/70 11:48:17.400,992.666358
4548240 *0001V,01/02/70 11:48:17.500,992.715215
4548334 *0001V,01/02/70 11:48:17.600,992.759478
4548443 *0001V,01/02/70 11:48:17.700,992.741050
4548536 *0001V,01/02/70 11:48:17.800,992.711472
4548630 *0001V,01/02/70 11:48:17.900,992.712957
4548739 *0001V,01/02/70 11:48:18.000,992.704378
4548833 *0001V,01/02/70 11:48:18.100,992.699890
4548942 *0001V,01/02/70 11:48:18.200,992.751986
4549036 *0001V,01/02/70 11:48:18.300,992.808679
4549145 *0001V,01/02/70 11:48:18.400,992.867881
4549238 *0001V,01/02/70 11:48:18.500,992.848221
4549332 *0001V,01/02/70 11:48:18.600,992.866671
4549441 *0001V,01/02/70 11:48:18.700,992.856198
4549535 *0001V,01/02/70 11:48:18.800,992.849522
4549644 *0001V,01/02/70 11:48:18.900,992.882976
4549738 *0001V,01/02/70 11:48:19.000,992.874563
4549831 *0001V,01/02/70 11:48:19.100,992.878787
4549940 *0001V,01/02/70 11:48:19.200,992.870831
4550034 *0001V,01/02/70 11:48:19.300,992.849538
4550143 *0001V,01/02/70 11:48:19.400,992.841781
4550237 *0001V,01/02/70 11:48:19.500,992.836922
4550330 *0001V,01/02/70 11:48:19.600,992.830383
4550440 *0001V,01/02/70 11:48:19.700,992.844882
4550533 *0001V,01/02/70 11:48:19.800,992.838704
4550642 *0001V,01/02/70 11:48:19.900,992.851235
4550736 *0001V,01/02/70 11:48:20.000,992.883463
4550830 *0001V,01/02/70 11:48:20.100,992.883090
4550939 *0001V,01/02/70 11:48:20.200,992.867259
4551032 *0001V,01/02/70 11:48:20.300,992.847049
4551142 *0001V,01/02/70 11:48:20.400,992.852120
4551235 *0001V,01/02/70 11:48:20.500,992.821992
4551344 *0001V,01/02/70 11:48:20.600,992.822815
4551438 *0001V,01/02/70 11:48:20.700,992.808257
4551532 *0001V,01/02/70 11:48:20.800,992.765006
4551641 *0001V,01/02/70 11:48:20.900,992.755238
4551734 *0001V,01/02/70 11:48:21.000,992.771460
4551844 *0001V,01/02/70 11:48:21.100,992.748458
4551937 *0001V,01/02/70 11:48:21.200,992.744860
4552031 *0001V,01/02/70 11:48:21.300,992.755728
4552140 *0001V,01/02/70 11:48:21.400,992.754300
4552234 *0001V,01/02/70 11:48:21.500,992.773955
4552343 *0001V,01/02/70 11:48:21.600,992.758875
4552436 *0001V,01/02/70 11:48:21.700,992.748735
4552530 *0001V,01/02/70 11:48:21.800,992.747566
4552639 *0001V,01/02/70 11:48:21.900,992.745827
4552733 *0001V,01/02/70 11:48:22.000,992.753995
4552842 *0001V,01/02/70 11:48:22.100,992.761867
4552936 *0001V,01/02/70 11:48:22.200,992.749651
4553045 *0001V,01/02/70 11:48:22.300,992.748850
4553138 *0001V,01/02/70 11:48:22.400,992.737778
4553232 *0001V,01/02/70 11:48:22.500,992.737263
4553341 *0001V,01/02/70 11:48:22.600,992.728128
4553435 *0001V,01/02/70 11:48:22.700,992.708725
4553544 *0001V,01/02/70 11:48:22.800,992.737174
4553638 *0001V,01/02/70 11:48:22.900,992.733806
4553731 *0001V,01/02/70 11:48:23.000,992.714291
4553840 *0001V,01/02/70 11:48:23.100,992.709973
4553934 *0001V,01/02/70 11:48:23.200,992.698098
4554043 *0001V,01/02/70 11:48:23.300,992.716085
4554137 *0001V,01/02/70 11:48:23.400,992.720108
4554230 *0001V,01/02/70 11:48:23.500,992.723901
4554340 *0001V,01/02/70 11:48:23.600,992.739060
4554433 *0001V,01/02/70 11:48:23.700,992.748755
4554542 *0001V,01/02/70 11:48:23.800,992.739610
4554636 *0001V,01/02/70 11:48:23.900,992.724336
4554730 *0001V,01/02/70 11:48:24.000,992.733434
4554839 *0001V,01/02/70 11:48:24.100,992.718829
4554932 *0001V,01/02/70 11:48:24.200,992.715139
4555042 *0001V,01/02/70 11:48:24.300,992.707513
4555135 *0001V,01/02/70 11:48:24.400,992.719706
4555244 *0001V,01/02/70 11:48:24.500,992.716514
4555338 *0001V,01/02/70 11:48:24.600,992.697066
4555432 *0001V,01/02/70 11:48:24.700,992.676990
4555541 *0001V,01/02/70 11:48:24.800,992.666514
4555634 *0001V,01/02/70 11:48:24.900,992.676173
4555744 *0001V,01/02/70 11:48:25.000,992.658354
4555837 *0001V,01/02/70 11:48:25.100,992.655650
4555931 *0001V,01/02/70 11:48:25.200,992.609877
4556040 *0001V,01/02/70 11:48:25.300,992.622351
4556134 *0001V,01/02/70 11:48:25.400,992.632986
4556243 *0001V,01/02/70 11:48:25.500,992.656140
4556336 *0001V,01/02/70 11:48:25.600,992.650393
4556430 *0001V,01/02/70 11:48:25.700,992.661152
4556539 *0001V,01/02/70 11:48:25.800,992.674902
4556633 *0001V,01/02/70 11:48:25.900,992.691236
4556742 *0001V,01/02/70 11:48:26.000,992.694923
4556836 *0001V,01/02/70 11:48:26.100,992.711369
4556945 *0001V,01/02/70 11:48:26.200,992.718483
4557038 *0001V,01/02/70 11:48:26.300,992.702945
4557132 *0001V,01/02/70 11:48:26.400,992.695619
4557241 *0001V,01/02/70 11:48:26.500,992.699788
4557335 *0001V,01/02/70 11:48:26.600,992.702609
4557444 *0001V,01/02/70 11:48:26.700,992.710405
4557538 *0001V,01/02/70 11:48:26.800,992.727749
4557631 *0001V,01/02/70 11:48:26.900,992.720536
4557740 *0001V,01/02/70 11:48:27.000,992.717324
4557834 *0001V,01/02/70 11:48:27.100,992.705295
4557943 *0001V,01/02/70 11:48:27.200,992.703378
4558037 *0001V,01/02/70 11:48:27.300,992.703024
4558130 *0001V,01/02/70 11:48:27.400,992.697765
4558240 *0001V,01/02/70 11:48:27.500,992.683047
4558333 *0001V,01/02/70 11:48:27.600,992.668021
4558442 *0001V,01/02/70 11:48:27.700,992.669020
4558536 *0001V,01/02/70 11:48:27.800,992.676382
4558630 *0001V,01/02/70 11:48:27.900,992.676082
4558739 *0001V,01/02/70 11:48:28.000,992.686277
4558832 *0001V,01/02/70 11:48:28.100,992.690315
4558942 *0001V,01/02/70 11:48:28.200,992.682554
4559035 *0001V,01/02/70 11:48:28.300,992.697309
4559144 *0001V,01/02/70 11:48:28.400,992.688496
4559238 *0001V,01/02/70 11:48:28.500,992.665547
4559332 *0001V,01/02/70 11:48:28.600,992.659634
4559441 *0001V,01/02/70 11:48:28.700,992.648205
4559534 *0001V,01/02/70 11:48:28.800,992.627486
4559644 *0001V,01/02/70 11:48:28.900,992.627470
4559737 *0001V,01/02/70 11:48:29.000,992.627144
4559831 *0001V,01/02/70 11:48:29.100,992.618778
4559940 *0001V,01/02/70 11:48:29.200,992.615960
4600034 *0001V,01/02/70 11:48:29.300,992.628669
4600143 *0001V,01/02/70 11:48:29.400,992.620442
4600236 *0001V,01/02/70 11:48:29.500,992.621092
4600330 *0001V,01/02/70 11:48:29.600,992.620719
4600439 *0001V,01/02/70 11:48:29.700,992.611649
4600533 *0001V,01/02/70 11:48:29.800,992.615200
4600642 *0001V,01/02/70 11:48:29.900,992.611288
4600736 *0001V,01/02/70 11:48:30.000,992.604940
4600829 *0001V,01/02/70 11:48:30.100,992.560599
4600938 *0001V,01/02/70 11:48:30.200,992.563469
4601032 *0001V,01/02/70 11:48:30.300,992.582971
4601141 *0001V,01/02/70 11:48:30.400,992.574263
4601235 *0001V,01/02/70 11:48:30.500,992.554626
4601344 *0001V,01/02/70 11:48:30.600,992.571155
4601438 *0001V,01/02/70 11:48:30.700,992.553849
4601531 *0001V,01/02/70 11:48:30.800,992.545515
4601640 *0001V,01/02/70 11:48:30.900,992.577837
4601734 *0001V,01/02/70 11:48:31.000,992.590029
4601843 *0001V,01/02/70 11:48:31.100,992.642178
4601937 *0001V,01/02/70 11:48:31.200,992.691750
4602030 *0001V,01/02/70 11:48:31.300,992.712407
4602140 *0001V,01/02/70 11:48:31.400,992.714034
4602233 *0001V,01/02/70 11:48:31.500,992.714037
4602342 *0001V,01/02/70 11:48:31.600,992.695846
4602436 *0001V,01/02/70 11:48:31.700,992.645585
4602530 *0001V,01/02/70 11:48:31.800,992.679662
4602639 *0001V,01/02/70 11:48:31.900,992.698972
4602732 *0001V,01/02/70 11:48:32.000,992.709380
4602842 *0001V,01/02/70 11:48:32.100,992.702196
4602935 *0001V,01/02/70 11:48:32.200,992.725112
4603044 *0001V,01/02/70 11:48:32.300,992.766059
4603138 *0001V,01/02/70 11:48:32.400,992.782748
4603232 *0001V,01/02/70 11:48:32.500,992.789439
4603341 *0001V,01/02/70 11:48:32.600,992.790587
4603434 *0001V,01/02/70 11:48:32.700,992.792181
4603544 *0001V,01/02/70 11:48:32.800,992.792629
4603637 *0001V,01/02/70 11:48:32.900,992.776828
4603731 *0001V,01/02/70 11:48:33.000,992.778681
4603840 *0001V,01/02/70 11:48:33.100,992.786506
4603934 *0001V,01/02/70 11:48:33.200,992.790022
4604043 *0001V,01/02/70 11:48:33.300,992.776023
4604136 *0001V,01/02/70 11:48:33.400,992.758816
4604230 *0001V,01/02/70 11:48:33.500,992.763444
4604339 *0001V,01/02/70 11:48:33.600,992.750851
4604433 *0001V,01/02/70 11:48:33.700,992.736654
4604542 *0001V,01/02/70 11:48:33.800,992.685927
4604636 *0001V,01/02/70 11:48:33.900,992.648411
4604729 *0001V,01/02/70 11:48:34.000,992.704598
4604838 *0001V,01/02/70 11:48:34.100,992.699605
4604932 *0001V,01/02/70 11:48:34.200,992.724185
4605041 *0001V,01/02/70 11:48:34.300,992.743040
4605135 *0001V,01/02/70 11:48:34.400,992.827373
4605244 *0001V,01/02/70 11:48:34.500,992.828921
4605338 *0001V,01/02/70 11:48:34.600,992.817186
4605431 *0001V,01/02/70 11:48:34.700,992.828795
4605540 *0001V,01/02/70 11:48:34.800,992.838935
4605634 *0001V,01/02/70 11:48:34.900,992.849617
4605743 *0001V,01/02/70 11:48:35.000,992.876897
4605837 *0001V,01/02/70 11:48:35.100,992.871128
4605930 *0001V,01/02/70 11:48:35.200,992.875125
4606040 *0001V,01/02/70 11:48:35.300,992.897715
4606133 *0001V,01/02/70 11:48:35.400,992.888383
4606242 *0001V,01/02/70 11:48:35.500,992.855633
4606336 *0001V,01/02/70 11:48:35.600,992.872497
4606430 *0001V,01/02/70 11:48:35.700,992.886443
4606539 *0001V,01/02/70 11:48:35.800,992.848224
4606632 *0001V,01/02/70 11:48:35.900,992.854754
4606742 *0001V,01/02/70 11:48:36.000,992.834366
4606835 *0001V,01/02/70 11:48:36.100,992.814457
4606944 *0001V,01/02/70 11:48:36.200,992.771049
4607038 *0001V,01/02/70 11:48:36.300,992.742032
4607132 *0001V,01/02/70 11:48:36.400,992.647614
4607241 *0001V,01/02/70 11:48:36.500,992.651871
4607334 *0001V,01/02/70 11:48:36.600,992.674260
4607444 *0001V,01/02/70 11:48:36.700,992.674486
4607537 *0001V,01/02/70 11:48:36.800,992.686649
4607631 *0001V,01/02/70 11:48:36.900,992.711868
4607740 *0001V,01/02/70 11:48:37.000,992.690448
4607834 *0001V,01/02/70 11:48:37.100,992.709117
4607943 *0001V,01/02/70 11:48:37.200,992.713647
4608036 *0001V,01/02/70 11:48:37.300,992.714607
4608130 *0001V,01/02/70 11:48:37.400,992.701949
4608239 *0001V,01/02/70 11:48:37.500,992.724245
4608333 *0001V,01/02/70 11:48:37.600,992.747998
4608442 *0001V,01/02/70 11:48:37.700,992.742205
4608536 *0001V,01/02/70 11:48:37.800,992.744236
4608629 *0001V,01/02/70 11:48:37.900,992.697588
4608738 *0001V,01/02/70 11:48:38.000,992.683132
4608832 *0001V,01/02/70 11:48:38.100,992.686919
4608941 *0001V,01/02/70 11:48:38.200,992.691098
4609035 *0001V,01/02/70 11:48:38.300,992.699364
4609144 *0001V,01/02/70 11:48:38.400,992.679558
4609238 *0001V,01/02/70 11:48:38.500,992.698445
4609331 *0001V,01/02/70 11:48:38.600,992.731240
4609440 *0001V,01/02/70 11:48:38.700,992.763963
4609534 *0001V,01/02/70 11:48:38.800,992.794082
4609643 *0001V,01/02/70 11:48:38.900,992.815160
4609737 *0001V,01/02/70 11:48:39.000,992.784992
4609830 *0001V,01/02/70 11:48:39.100,992.772237
4609940 *0001V,01/02/70 11:48:39.200,992.772394
4610033 *0001V,01/02/70 11:48:39.300,992.787770
4610142 *0001V,01/02/70 11:48:39.400,992.783905
4610236 *0001V,01/02/70 11:48:39.500,992.759940
4610330 *0001V,01/02/70 11:48:39.600,992.709165
4610439 *0001V,01/02/70 11:48:39.700,992.664323
4610532 *0001V,01/02/70 11:48:39.800,992.624303
4610642 *0001V,01/02/70 11:48:39.900,992.631760
4610735 *0001V,01/02/70 11:48:40.000,992.628154
4610844 *0001V,01/02/70 11:48:40.100,992.675469
4610938 *0001V,01/02/70 11:48:40.200,992.676223
4611032 *0001V,01/02/70 11:48:40.300,992.629597
4611141 *0001V,01/02/70 11:48:40.400,992.626374
4611234 *0001V,01/02/70 11:48:40.500,992.591490
4611344 *0001V,01/02/70 11:48:40.600,992.613315
4611437 *0001V,01/02/70 11:48:40.700,992.636086
4611531 *0001V,01/02/70 11:48:40.800,992.654504
4611640 *0001V,01/02/70 11:48:40.900,992.664249
4611734 *0001V,01/02/70 11:48:41.000,992.675669
4611843 *0001V,01/02/70 11:48:41.100,992.677447
4611936 *0001V,01/02/70 11:48:41.200,992.664257
4612030 *0001V,01/02/70 11:48:41.300,992.634013
4612139 *0001V,01/02/70 11:48:41.400,992.650896
4612233 *0001V,01/02/70 11:48:41.500,992.671511
4612342 *0001V,01/02/70 11:48:41.600,992.665683
4612436 *0001V,01/02/70 11:48:41.700,992.668206
4612529 *0001V,01/02/70 11:48:41.800,992.671560
4612638 *0001V,01/02/70 11:48:41.900,992.663028
4612732 *0001V,01/02/70 11:48:42.000,992.637509
4612841 *0001V,01/02/70 11:48:42.100,992.655688
4612935 *0001V,01/02/70 11:48:42.200,992.659560
4613044 *0001V,01/02/70 11:48:42.300,992.633294
4613138 *0001V,01/02/70 11:48:42.400,992.610372
4613231 *0001V,01/02/70 11:48:42.500,992.564141
4613340 *0001V,01/02/70 11:48:42.600,992.530448
4613434 *0001V,01/02/70 11:48:42.700,992.476577
4613543 *0001V,01/02/70 11:48:42.800,992.483550
4613637 *0001V,01/02/70 11:48:42.900,992.492928
4613730 *0001V,01/02/70 11:48:43.000,992.483712
4613840 *0001V,01/02/70 11:48:43.100,992.501275
4613933 *0001V,01/02/70 11:48:43.200,992.539778
4614042 *0001V,01/02/70 11:48:43.300,992.528299
4614136 *0001V,01/02/70 11:48:43.400,992.536436
4614230 *0001V,01/02/70 11:48:43.500,992.590241
4614339 *0001V,01/02/70 11:48:43.600,992.607256
4614432 *0001V,01/02/70 11:48:43.700,992.618646
4614542 *0001V,01/02/70 11:48:43.800,992.633772
4614635 *0001V,01/02/70 11:48:43.900,992.590615
4614744 *0001V,01/02/70 11:48:44.000,992.586800
4614838 *0001V,01/02/70 11:48:44.100,992.582672
4614932 *0001V,01/02/70 11:48:44.200,992.521747
4615041 *0001V,01/02/70 11:48:44.300,992.515418
4615134 *0001V,01/02/70 11:48:44.400,992.514101
4615244 *0001V,01/02/70 11:48:44.500,992.490055
4615337 *0001V,01/02/70 11:48:44.600,992.481812
4615431 *0001V,01/02/70 11:48:44.700,992.484895
4615540 *0001V,01/02/70 11:48:44.800,992.485419
4615634 *0001V,01/02/70 11:48:44.900,992.484122
4615743 *0001V,01/02/70 11:48:45.000,992.523894
4615836 *0001V,01/02/70 11:48:45.100,992.509988
4615930 *0001V,01/02/70 11:48:45.200,992.522875
4616039 *0001V,01/02/70 11:48:45.300,992.517652
4616133 *0001V,01/02/70 11:48:45.400,992.516377
4616242 *0001V,01/02/70 11:48:45.500,992.533339
4616336 *0001V,01/02/70 11:48:45.600,992.545525
4616445 *0001V,01/02/70 11:48:45.700,992.565662
4616538 *0001V,01/02/70 11:48:45.800,992.559023
4616632 *0001V,01/02/70 11:48:45.900,992.543647
4616741 *0001V,01/02/70 11:48:46.000,992.548887
4616835 *0001V,01/02/70 11:48:46.100,992.548589
4616944 *0001V,01/02/70 11:48:46.200,992.504560
4617038 *0001V,01/02/70 11:48:46.300,992.513457
4617131 *0001V,01/02/70 11:48:46.400,992.556898
4617241 *0001V,01/02/70 11:48:46.500,992.584747
4617334 *0001V,01/02/70 11:48:46.600,992.563338
4617443 *0001V,01/02/70 11:48:46.700,992.573244
4617537 *0001V,01/02/70 11:48:46.800,992.570389
4617631 *0001V,01/02/70 11:48:46.900,992.606899
4617740 *0001V,01/02/70 11:48:47.000,992.626026
4617833 *0001V,01/02/70 11:48:47.100,992.626934
4617943 *0001V,01/02/70 11:48:47.200,992.606639
4618036 *0001V,01/02/70 11:48:47.300,992.618221
4618130 *0001V,01/02/70 11:48:47.400,992.625065
4618239 *0001V,01/02/70 11:48:47.500,992.613233
4618333 *0001V,01/02/70 11:48:47.600,992.554453
4618442 *0001V,01/02/70 11:48:47.700,992.545308
4618535 *0001V,01/02/70 11:48:47.800,992.579802
4618645 *0001V,01/02/70 11:48:47.900,992.615319
4618738 *0001V,01/02/70 11:48:48.000,992.613019
4618832 *0001V,01/02/70 11:48:48.100,992.574618
4618941 *0001V,01/02/70 11:48:48.200,992.583689
4619035 *0001V,01/02/70 11:48:48.300,992.496975
4619144 *0001V,01/02/70 11:48:48.400,992.544096
4619237 *0001V,01/02/70 11:48:48.500,992.539103
4619331 *0001V,01/02/70 11:48:48.600,992.602934
4619440 *0001V,01/02/70 11:48:48.700,992.524645
4619534 *0001V,01/02/70 11:48:48.800,992.619482
4619643 *0001V,01/02/70 11:48:48.900,992.600173
4619737 *0001V,01/02/70 11:48:49.000,992.584964
4619830 *0001V,01/02/70 11:48:49.100,992.697805
4619939 *0001V,01/02/70 11:48:49.200,992.770119
4620033 *0001V,01/02/70 11:48:49.300,992.745663
4620142 *0001V,01/02/70 11:48:49.400,992.718980
4620236 *0001V,01/02/70 11:48:49.500,992.691984
4620345 *0001V,01/02/70 11:48:49.600,992.693316
4620439 *0001V,01/02/70 11:48:49.700,992.672852
4620532 *0001V,01/02/70 11:48:49.800,992.721283
4620641 *0001V,01/02/70 11:48:49.900,992.736068
4620735 *0001V,01/02/70 11:48:50.000,992.717202
4620844 *0001V,01/02/70 11:48:50.100,992.547698
4620938 *0001V,01/02/70 11:48:50.200,992.564271
4621031 *0001V,01/02/70 11:48:50.300,992.513981
4621141 *0001V,01/02/70 11:48:50.400,992.556908
4621234 *0001V,01/02/70 11:48:50.500,992.645166
4621343 *0001V,01/02/70 11:48:50.600,992.639532
4621437 *0001V,01/02/70 11:48:50.700,992.639304
4621531 *0001V,01/02/70 11:48:50.800,992.588113
4621640 *0001V,01/02/70 11:48:50.900,992.570904
4621733 *0001V,01/02/70 11:48:51.000,992.605198
4621843 *0001V,01/02/70 11:48:51.100,992.610726
4621936 *0001V,01/02/70 11:48:51.200,992.572746
4622030 *0001V,01/02/70 11:48:51.300,992.584936
4622139 *0001V,01/02/70 11:48:51.400,992.593008
4622233 *0001V,01/02/70 11:48:51.500,992.639694
4622342 *0001V,01/02/70 11:48:51.600,992.654011
4622435 *0001V,01/02/70 11:48:51.700,992.757566
4622545 *0001V,01/02/70 11:48:51.800,992.820729
4622638 *0001V,01/02/70 11:48:51.900,992.881458
4622732 *0001V,01/02/70 11:48:52.000,992.860865
4622841 *0001V,01/02/70 11:48:52.100,992.806366
4622935 *0001V,01/02/70 11:48:52.200,992.807564
4623044 *0001V,01/02/70 11:48:52.300,992.797588
4623137 *0001V,01/02/70 11:48:52.400,992.801327
4623231 *0001V,01/02/70 11:48:52.500,992.810378
4623340 *0001V,01/02/70 11:48:52.600,992.807220
4623434 *0001V,01/02/70 11:48:52.700,992.809185
4623543 *0001V,01/02/70 11:48:52.800,992.793128
4623637 *0001V,01/02/70 11:48:52.900,992.805324
4623730 *0001V,01/02/70 11:48:53.000,992.804592
4623839 *0001V,01/02/70 11:48:53.100,992.808548
4623933 *0001V,01/02/70 11:48:53.200,992.815224
4624042 *0001V,01/02/70 11:48:53.300,992.819783
4624136 *0001V,01/02/70 11:48:53.400,992.820578
4624229 *0001V,01/02/70 11:48:53.500,992.802059
4624339 *0001V,01/02/70 11:48:53.600,992.777988
4624432 *0001V,01/02/70 11:48:53.700,992.765354
4624541 *0001V,01/02/70 11:48:53.800,992.754918
4624635 *0001V,01/02/70 11:48:53.900,992.739591
4624744 *0001V,01/02/70 11:48:54.000,992.720012
4624838 *0001V,01/02/70 11:48:54.100,992.683220
4624931 *0001V,01/02/70 11:48:54.200,992.602939
4625041 *0001V,01/02/70 11:48:54.300,992.600958
4625134 *0001V,01/02/70 11:48:54.400,992.585660
4625243 *0001V,01/02/70 11:48:54.500,992.572836
4625337 *0001V,01/02/70 11:48:54.600,992.586763
4625431 *0001V,01/02/70 11:48:54.700,992.632530
4625540 *0001V,01/02/70 11:48:54.800,992.678481
4625633 *0001V,01/02/70 11:48:54.900,992.702923
4625743 *0001V,01/02/70 11:48:55.000,992.706134
4625836 *0001V,01/02/70 11:48:55.100,992.738874
4625930 *0001V,01/02/70 11:48:55.200,992.759391
4626039 *0001V,01/02/70 11:48:55.300,992.747204
4626133 *0001V,01/02/70 11:48:55.400,992.757097
4626242 *0001V,01/02/70 11:48:55.500,992.746764
4626335 *0001V,01/02/70 11:48:55.600,992.724836
4626445 *0001V,01/02/70 11:48:55.700,992.730029
4626538 *0001V,01/02/70 11:48:55.800,992.734798
4626632 *0001V,01/02/70 11:48:55.900,992.716210
4626741 *0001V,01/02/70 11:48:56.000,992.711536
4626835 *0001V,01/02/70 11:48:56.100,992.685814
4626944 *0001V,01/02/70 11:48:56.200,992.672119
4627037 *0001V,01/02/70 11:48:56.300,992.687948
4627131 *0001V,01/02/70 11:48:56.400,992.674429
4627240 *0001V,01/02/70 11:48:56.500,992.666807
4627334 *0001V,01/02/70 11:48:56.600,992.670294
4627443 *0001V,01/02/70 11:48:56.700,992.657414
4627537 *0001V,01/02/70 11:48:56.800,992.594812
4627630 *0001V,01/02/70 11:48:56.900,992.605594
4627739 *0001V,01/02/70 11:48:57.000,992.623985
4627833 *0001V,01/02/70 11:48:57.100,992.637181
4627942 *0001V,01/02/70 11:48:57.200,992.648652
4628036 *0001V,01/02/70 11:48:57.300,992.603291
4628129 *0001V,01/02/70 11:48:57.400,992.630556
4628239 *0001V,01/02/70 11:48:57.500,992.608536
4628332 *0001V,01/02/70 11:48:57.600,992.567659
4628441 *0001V,01/02/70 11:48:57.700,992.553439
4628535 *0001V,01/02/70 11:48:57.800,992.572848
4628644 *0001V,01/02/70 11:48:57.900,992.553942
4628738 *0001V,01/02/70 11:48:58.000,992.604614
4628831 *0001V,01/02/70 11:48:58.100,992.628185
4628941 *0001V,01/02/70 11:48:58.200,992.645901
4629034 *0001V,01/02/70 11:48:58.300,992.621266
4629143 *0001V,01/02/70 11:48:58.400,992.643750
4629237 *0001V,01/02/70 11:48:58.500,992.627539
4629331 *0001V,01/02/70 11:48:58.600,992.601683
4629440 *0001V,01/02/70 11:48:58.700,992.586142
4629533 *0001V,01/02/70 11:48:58.800,992.572987
4629643 *0001V,01/02/70 11:48:58.900,992.566581
4629736 *0001V,01/02/70 11:48:59.000,992.552158
4629830 *0001V,01/02/70 11:48:59.100,992.559330
4629939 *0001V,01/02/70 11:48:59.200,992.527385
4630033 *0001V,01/02/70 11:48:59.300,992.564126
4630142 *0001V,01/02/70 11:48:59.400,992.559763
4630235 *0001V,01/02/70 11:48:59.500,992.554824
4630345 *0001V,01/02/70 11:48:59.600,992.548893
4630438 *0001V,01/02/70 11:48:59.700,992.538571
4630532 *0001V,01/02/70 11:48:59.800,992.521801
4630641 *0001V,01/02/70 11:48:59.900,992.568914
4630735 *0001V,01/02/70 11:49:00.000,992.553737
4630844 *0001V,01/02/70 11:49:00.100,992.548055
4630937 *0001V,01/02/70 11:49:00.200,992.531727
4631031 *0001V,01/02/70 11:49:00.300,992.472608
4631140 *0001V,01/02/70 11:49:00.400,992.434899
4631234 *0001V,01/02/70 11:49:00.500,992.397422
4631343 *0001V,01/02/70 11:49:00.600,992.396868
4631437 *0001V,01/02/70 11:49:00.700,992.238264
4631530 *0001V,01/02/70 11:49:00.800,992.246404
4631639 *0001V,01/02/70 11:49:00.900,992.361583
4631733 *0001V,01/02/70 11:49:01.000,992.443913
4631842 *0001V,01/02/70 11:49:01.100,992.488799
4631936 *0001V,01/02/70 11:49:01.200,992.483874
4632029 *0001V,01/02/70 11:49:01.300,992.589569
4632139 *0001V,01/02/70 11:49:01.400,992.645728
4632232 *0001V,01/02/70 11:49:01.500,992.674868
4632341 *0001V,01/02/70 11:49:01.600,992.716686
4632435 *0001V,01/02/70 11:49:01.700,992.728504
4632544 *0001V,01/02/70 11:49:01.800,992.705294
4632638 *0001V,01/02/70 11:49:01.900,992.701362
4632731 *0001V,01/02/70 11:49:02.000,992.602816
4632841 *0001V,01/02/70 11:49:02.100,992.648335
4632934 *0001V,01/02/70 11:49:02.200,992.632224
4633043 *0001V,01/02/70 11:49:02.300,992.519523
4633137 *0001V,01/02/70 11:49:02.400,992.497487
4633231 *0001V,01/02/70 11:49:02.500,992.546678
4633340 *0001V,01/02/70 11:49:02.600,992.585782
4633433 *0001V,01/02/70 11:49:02.700,992.638840
4633543 *0001V,01/02/70 11:49:02.800,992.694205
4633636 *0001V,01/02/70 11:49:02.900,992.661065
4633730 *0001V,01/02/70 11:49:03.000,992.606109
4633839 *0001V,01/02/70 11:49:03.100,992.624167
4633933 *0001V,01/02/70 11:49:03.200,992.681327
4634042 *0001V,01/02/70 11:49:03.300,992.717067
4634135 *0001V,01/02/70 11:49:03.400,992.650685
4634245 *0001V,01/02/70 11:49:03.500,992.641906
4634338 *0001V,01/02/70 11:49:03.600,992.741519
4634432 *0001V,01/02/70 11:49:03.700,992.797207
4634541 *0001V,01/02/70 11:49:03.800,992.803498
4634635 *0001V,01/02/70 11:49:03.900,992.841534
4634744 *0001V,01/02/70 11:49:04.000,992.852407
4634837 *0001V,01/02/70 11:49:04.100,992.859812
4634931 *0001V,01/02/70 11:49:04.200,992.849536
4635040 *0001V,01/02/70 11:49:04.300,992.858668
4635134 *0001V,01/02/70 11:49:04.400,992.887716
4635243 *0001V,01/02/70 11:49:04.500,992.889984
4635337 *0001V,01/02/70 11:49:04.600,992.886627
4635430 *0001V,01/02/70 11:49:04.700,992.875362
4635539 *0001V,01/02/70 11:49:04.800,992.862316
4635633 *0001V,01/02/70 11:49:04.900,992.859586
4635742 *0001V,01/02/70 11:49:05.000,992.866451
4635836 *0001V,01/02/70 11:49:05.100,992.856185
4635929 *0001V,01/02/70 11:49:05.200,992.829976
4636039 *0001V,01/02/70 11:49:05.300,992.814501
4636132 *0001V,01/02/70 11:49:05.400,992.802735
4636241 *0001V,01/02/70 11:49:05.500,992.819212
4636335 *0001V,01/02/70 11:49:05.600,992.816740
4636444 *0001V,01/02/70 11:49:05.700,992.831282
4636538 *0001V,01/02/70 11:49:05.800,992.830800
4636631 *0001V,01/02/70 11:49:05.900,992.833388
4636741 *0001V,01/02/70 11:49:06.000,992.828863
4636834 *0001V,01/02/70 11:49:06.100,992.828691
4636943 *0001V,01/02/70 11:49:06.200,992.815178
4637037 *0001V,01/02/70 11:49:06.300,992.796621
4637131 *0001V,01/02/70 11:49:06.400,992.788694
4637240 *0001V,01/02/70 11:49:06.500,992.782015
4637333 *0001V,01/02/70 11:49:06.600,992.780123
4637443 *0001V,01/02/70 11:49:06.700,992.781088
4637536 *0001V,01/02/70 11:49:06.800,992.785987
4637630 *0001V,01/02/70 11:49:06.900,992.784565
4637739 *0001V,01/02/70 11:49:07.000,992.783346
4637833 *0001V,01/02/70 11:49:07.100,992.784256
4637942 *0001V,01/02/70 11:49:07.200,992.784829
4638035 *0001V,01/02/70 11:49:07.300,992.784758
4638129 *0001V,01/02/70 11:49:07.400,992.790882
4638238 *0001V,01/02/70 11:49:07.500,992.808336
4638332 *0001V,01/02/70 11:49:07.600,992.807962
4638441 *0001V,01/02/70 11:49:07.700,992.815534
4638535 *0001V,01/02/70 11:49:07.800,992.821186
4638644 *0001V,01/02/70 11:49:07.900,992.825220
4638737 *0001V,01/02/70 11:49:08.000,992.843071
4638831 *0001V,01/02/70 11:49:08.100,992.853317
4638940 *0001V,01/02/70 11:49:08.200,992.858552
4639034 *0001V,01/02/70 11:49:08.300,992.868158
4639143 *0001V,01/02/70 11:49:08.400,992.877493
4639237 *0001V,01/02/70 11:49:08.500,992.884116
4639330 *0001V,01/02/70 11:49:08.600,992.895726
4639439 *0001V,01/02/70 11:49:08.700,992.909794
4639533 *0001V,01/02/70 11:49:08.800,992.916531
4639642 *0001V,01/02/70 11:49:08.900,992.937069
4639736 *0001V,01/02/70 11:49:09.000,992.948334
4639829 *0001V,01/02/70 11:49:09.100,992.957129
4639939 *0001V,01/02/70 11:49:09.200,992.958940
4640032 *0001V,01/02/70 11:49:09.300,992.961627
4640141 *0001V,01/02/70 11:49:09.400,992.964500
4640235 *0001V,01/02/70 11:49:09.500,992.978397
4640344 *0001V,01/02/70 11:49:09.600,992.978143
4640438 *0001V,01/02/70 11:49:09.700,992.964065
4640531 *0001V,01/02/70 11:49:09.800,992.914485
4640641 *0001V,01/02/70 11:49:09.900,992.961584
4640734 *0001V,01/02/70 11:49:10.000,992.950592
4640843 *0001V,01/02/70 11:49:10.100,992.907324
4640937 *0001V,01/02/70 11:49:10.200,992.900944
4641031 *0001V,01/02/70 11:49:10.300,992.904552
4641140 *0001V,01/02/70 11:49:10.400,992.888951
4641233 *0001V,01/02/70 11:49:10.500,992.873748
4641343 *0001V,01/02/70 11:49:10.600,992.880691
4641436 *0001V,01/02/70 11:49:10.700,992.895881
4641530 *0001V,01/02/70 11:49:10.800,992.902298
4641639 *0001V,01/02/70 11:49:10.900,992.928757
4641733 *0001V,01/02/70 11:49:11.000,992.865219
4641842 *0001V,01/02/70 11:49:11.100,992.747577
4641935 *0001V,01/02/70 11:49:11.200,992.674233
4642029 *0001V,01/02/70 11:49:11.300,992.640021
4642138 *0001V,01/02/70 11:49:11.400,992.729240
4642232 *0001V,01/02/70 11:49:11.500,992.802681
4642341 *0001V,01/02/70 11:49:11.600,992.846633
4642435 *0001V,01/02/70 11:49:11.700,992.895154
4642544 *0001V,01/02/70 11:49:11.800,992.911044
4642637 *0001V,01/02/70 11:49:11.900,992.951032
4642731 *0001V,01/02/70 11:49:12.000,993.003513
4642840 *0001V,01/02/70 11:49:12.100,993.004177
4642934 *0001V,01/02/70 11:49:12.200,992.996665
4643043 *0001V,01/02/70 11:49:12.300,992.978679
4643137 *0001V,01/02/70 11:49:12.400,992.955927
4643230 *0001V,01/02/70 11:49:12.500,992.933407
4643339 *0001V,01/02/70 11:49:12.600,992.909424
4643433 *0001V,01/02/70 11:49:12.700,992.901554
4643542 *0001V,01/02/70 11:49:12.800,992.887196
4643636 *0001V,01/02/70 11:49:12.900,992.886103
4643729 *0001V,01/02/70 11:49:13.000,992.915970
4643839 *0001V,01/02/70 11:49:13.100,992.915761
4643932 *0001V,01/02/70 11:49:13.200,992.900759
4644041 *0001V,01/02/70 11:49:13.300,992.874635
4644135 *0001V,01/02/70 11:49:13.400,992.847980
4644244 *0001V,01/02/70 11:49:13.500,992.826417
4644338 *0001V,01/02/70 11:49:13.600,992.794870
4644431 *0001V,01/02/70 11:49:13.700,992.770732
4644541 *0001V,01/02/70 11:49:13.800,992.766464
4644634 *0001V,01/02/70 11:49:13.900,992.761358
4644743 *0001V,01/02/70 11:49:14.000,992.721300
4644837 *0001V,01/02/70 11:49:14.100,992.681784
4644931 *0001V,01/02/70 11:49:14.200,992.721375
4645040 *0001V,01/02/70 11:49:14.300,992.706042
4645133 *0001V,01/02/70 11:49:14.400,992.713325
4645243 *0001V,01/02/70 11:49:14.500,992.694887
4645336 *0001V,01/02/70 11:49:14.600,992.713605
4645430 *0001V,01/02/70 11:49:14.700,992.693582
4645539 *0001V,01/02/70 11:49:14.800,992.698912
4645633 *0001V,01/02/70 11:49:14.900,992.678792
4645742 *0001V,01/02/70 11:49:15.000,992.685988
4645835 *0001V,01/02/70 11:49:15.100,992.693720
4645945 *0001V,01/02/70 11:49:15.200,992.683580
4646038 *0001V,01/02/70 11:49:15.300,992.658723
4646132 *0001V,01/02/70 11:49:15.400,992.631982
4646241 *0001V,01/02/70 11:49:15.500,992.612227
4646335 *0001V,01/02/70 11:49:15.600,992.622140
4646444 *0001V,01/02/70 11:49:15.700,992.631022
4646537 *0001V,01/02/70 11:49:15.800,992.648317
4646631 *0001V,01/02/70 11:49:15.900,992.660383
4646740 *0001V,01/02/70 11:49:16.000,992.694437
4646834 *0001V,01/02/70 11:49:16.100,992.712353
4646943 *0001V,01/02/70 11:49:16.200,992.717643
4647037 *0001V,01/02/70 11:49:16.300,992.750967
4647130 *0001V,01/02/70 11:49:16.400,992.755972
4647239 *0001V,01/02/70 11:49:16.500,992.770715
4647333 *0001V,01/02/70 11:49:16.600,992.751350
4647442 *0001V,01/02/70 11:49:16.700,992.726409
4647536 *0001V,01/02/70 11:49:16.800,992.685276
4647629 *0001V,01/02/70 11:49:16.900,992.654287
4647739 *0001V,01/02/70 11:49:17.000,992.646681
4647832 *0001V,01/02/70 11:49:17.100,992.664853
4647941 *0001V,01/02/70 11:49:17.200,992.681934
4648035 *0001V,01/02/70 11:49:17.300,992.716011
4648144 *0001V,01/02/70 11:49:17.400,992.741207
4648238 *0001V,01/02/70 11:49:17.500,992.739866
4648331 *0001V,01/02/70 11:49:17.600,992.758574
4648441 *0001V,01/02/70 11:49:17.700,992.746914
4648534 *0001V,01/02/70 11:49:17.800,992.738214
4648643 *0001V,01/02/70 11:49:17.900,992.660467
4648737 *0001V,01/02/70 11:49:18.000,992.662044
4648831 *0001V,01/02/70 11:49:18.100,992.689474
4648940 *0001V,01/02/70 11:49:18.200,992.678556
4649033 *0001V,01/02/70 11:49:18.300,992.698627
4649143 *0001V,01/02/70 11:49:18.400,992.698518
4649236 *0001V,01/02/70 11:49:18.500,992.685418
4649330 *0001V,01/02/70 11:49:18.600,992.694066
4649439 *0001V,01/02/70 11:49:18.700,992.699546
4649533 *0001V,01/02/70 11:49:18.800,992.730833
4649642 *0001V,01/02/70 11:49:18.900,992.751720
4649735 *0001V,01/02/70 11:49:19.000,992.808753
4649845 *0001V,01/02/70 11:49:19.100,992.828055
4649938 *0001V,01/02/70 11:49:19.200,992.819723
4650032 *0001V,01/02/70 11:49:19.300,992.830540
4650141 *0001V,01/02/70 11:49:19.400,992.837759
4650235 *0001V,01/02/70 11:49:19.500,992.812689
4650344 *0001V,01/02/70 11:49:19.600,992.830730
4650437 *0001V,01/02/70 11:49:19.700,992.833642
4650531 *0001V,01/02/70 11:49:19.800,992.796296
4650640 *0001V,01/02/70 11:49:19.900,992.765940
4650734 *0001V,01/02/70 11:49:20.000,992.718979
4650843 *0001V,01/02/70 11:49:20.100,992.760791
4650937 *0001V,01/02/70 11:49:20.200,992.781818
4651030 *0001V,01/02/70 11:49:20.300,992.779226
4651139 *0001V,01/02/70 11:49:20.400,992.763744
4651233 *0001V,01/02/70 11:49:20.500,992.733080
4651342 *0001V,01/02/70 11:49:20.600,992.738105
4651436 *0001V,01/02/70 11:49:20.700,992.708292
4651529 *0001V,01/02/70 11:49:20.800,992.710256
4651639 *0001V,01/02/70 11:49:20.900,992.719305
4651732 *0001V,01/02/70 11:49:21.000,992.731796
4651841 *0001V,01/02/70 11:49:21.100,992.766747
4651935 *0001V,01/02/70 11:49:21.200,992.761979
4652044 *0001V,01/02/70 11:49:21.300,992.757830
4652138 *0001V,01/02/70 11:49:21.400,992.760337
4652231 *0001V,01/02/70 11:49:21.500,992.744654
4652341 *0001V,01/02/70 11:49:21.600,992.752073
4652434 *0001V,01/02/70 11:49:21.700,992.734325
4652543 *0001V,01/02/70 11:49:21.800,992.722114
4652637 *0001V,01/02/70 11:49:21.900,992.733090
4652731 *0001V,01/02/70 11:49:22.000,992.723534
4652840 *0001V,01/02/70 11:49:22.100,992.732327
4652933 *0001V,01/02/70 11:49:22.200,992.702164
4653043 *0001V,01/02/70 11:49:22.300,992.673736
4653136 *0001V,01/02/70 11:49:22.400,992.672559
4653230 *0001V,01/02/70 11:49:22.500,992.655837
4653339 *0001V,01/02/70 11:49:22.600,992.669751
4653433 *0001V,01/02/70 11:49:22.700,992.640711
4653542 *0001V,01/02/70 11:49:22.800,992.580441
4653635 *0001V,01/02/70 11:49:22.900,992.572638
4653745 *0001V,01/02/70 11:49:23.000,992.689709
4653838 *0001V,01/02/70 11:49:23.100,992.719760
4653932 *0001V,01/02/70 11:49:23.200,992.741251
4654041 *0001V,01/02/70 11:49:23.300,992.719264
4654135 *0001V,01/02/70 11:49:23.400,992.755048
4654244 *0001V,01/02/70 11:49:23.500,992.753726
4654337 *0001V,01/02/70 11:49:23.600,992.720896
4654431 *0001V,01/02/70 11:49:23.700,992.720433
4654540 *0001V,01/02/70 11:49:23.800,992.705238
4654634 *0001V,01/02/70 11:49:23.900,992.701785
4654743 *0001V,01/02/70 11:49:24.000,992.690304
4654837 *0001V,01/02/70 11:49:24.100,992.674258
4654930 *0001V,01/02/70 11:49:24.200,992.655918
4655039 *0001V,01/02/70 11:49:24.300,992.574386
4655133 *0001V,01/02/70 11:49:24.400,992.591710
4655242 *0001V,01/02/70 11:49:24.500,992.582580
4655336 *0001V,01/02/70 11:49:24.600,992.554844
4655429 *0001V,01/02/70 11:49:24.700,992.571189
4655539 *0001V,01/02/70 11:49:24.800,992.550964
4655632 *0001V,01/02/70 11:49:24.900,992.507887
4655741 *0001V,01/02/70 11:49:25.000,992.509680
4655835 *0001V,01/02/70 11:49:25.100,992.515843
4655944 *0001V,01/02/70 11:49:25.200,992.509435
4656038 *0001V,01/02/70 11:49:25.300,992.547101
4656131 *0001V,01/02/70 11:49:25.400,992.555113
4656241 *0001V,01/02/70 11:49:25.500,992.568848
4656334 *0001V,01/02/70 11:49:25.600,992.578023
4656443 *0001V,01/02/70 11:49:25.700,992.588792
4656537 *0001V,01/02/70 11:49:25.800,992.602286
4656631 *0001V,01/02/70 11:49:25.900,992.577981
4656740 *0001V,01/02/70 11:49:26.000,992.589248
4656833 *0001V,01/02/70 11:49:26.100,992.596914
4656943 *0001V,01/02/70 11:49:26.200,992.527486
4657036 *0001V,01/02/70 11:49:26.300,992.523046
4657130 *0001V,01/02/70 11:49:26.400,992.508572
4657239 *0001V,01/02/70 11:49:26.500,992.477550
4657333 *0001V,01/02/70 11:49:26.600,992.449528
4657442 *0001V,01/02/70 11:49:26.700,992.418282
4657535 *0001V,01/02/70 11:49:26.800,992.423512
4657645 *0001V,01/02/70 11:49:26.900,992.498185
4657738 *0001V,01/02/70 11:49:27.000,992.509004
4657832 *0001V,01/02/70 11:49:27.100,992.525319
4657941 *0001V,01/02/70 11:49:27.200,992.540799
4658035 *0001V,01/02/70 11:49:27.300,992.550407
4658144 *0001V,01/02/70 11:49:27.400,992.515823
4658237 *0001V,01/02/70 11:49:27.500,992.516949
4658331 *0001V,01/02/70 11:49:27.600,992.521270
4658440 *0001V,01/02/70 11:49:27.700,992.521148
4658534 *0001V,01/02/70 11:49:27.800,992.555641
4658643 *0001V,01/02/70 11:49:27.900,992.562132
4658737 *0001V,01/02/70 11:49:28.000,992.576541
4658830 *0001V,01/02/70 11:49:28.100,992.603123
4658939 *0001V,01/02/70 11:49:28.200,992.595872
4659033 *0001V,01/02/70 11:49:28.300,992.587161
4659142 *0001V,01/02/70 11:49:28.400,992.576799
4659236 *0001V,01/02/70 11:49:28.500,992.585581
4659329 *0001V,01/02/70 11:49:28.600,992.622833
4659439 *0001V,01/02/70 11:49:28.700,992.634460
4659532 *0001V,01/02/70 11:49:28.800,992.663106
4659641 *0001V,01/02/70 11:49:28.900,992.663017
4659735 *0001V,01/02/70 11:49:29.000,992.671340
4659844 *0001V,01/02/70 11:49:29.100,992.655147
4659938 *0001V,01/02/70 11:49:29.200,992.634386
4700031 *0001V,01/02/70 11:49:29.300,992.614280
4700141 *0001V,01/02/70 11:49:29.400,992.598444
4700234 *0001V,01/02/70 11:49:29.500,992.558822
4700343 *0001V,01/02/70 11:49:29.600,992.557275
4700437 *0001V,01/02/70 11:49:29.700,992.531759
4700531 *0001V,01/02/70 11:49:29.800,992.565327
4700640 *0001V,01/02/70 11:49:29.900,992.576434
4700733 *0001V,01/02/70 11:49:30.000,992.602116
4700843 *0001V,01/02/70 11:49:30.100,992.629289
4700936 *0001V,01/02/70 11:49:30.200,992.637951
4701030 *0001V,01/02/70 11:49:30.300,992.624614
4701139 *0001V,01/02/70 11:49:30.400,992.672198
4701233 *0001V,01/02/70 11:49:30.500,992.681113
4701342 *0001V,01/02/70 11:49:30.600,992.675486
4701435 *0001V,01/02/70 11:49:30.700,992.691816
4701545 *0001V,01/02/70 11:49:30.800,992.667409
4701638 *0001V,01/02/70 11:49:30.900,992.661123
4701732 *0001V,01/02/70 11:49:31.000,992.660435
4701841 *0001V,01/02/70 11:49:31.100,992.640269
4701935 *0001V,01/02/70 11:49:31.200,992.626972
4702044 *0001V,01/02/70 11:49:31.300,992.593995
4702137 *0001V,01/02/70 11:49:31.400,992.576464
4702231 *0001V,01/02/70 11:49:31.500,992.544671
4702340 *0001V,01/02/70 11:49:31.600,992.623035
4702434 *0001V,01/02/70 11:49:31.700,992.724067
4702543 *0001V,01/02/70 11:49:31.800,992.782027
4702637 *0001V,01/02/70 11:49:31.900,992.819800
4702730 *0001V,01/02/70 11:49:32.000,992.836019
4702839 *0001V,01/02/70 11:49:32.100,992.841200
4702933 *0001V,01/02/70 11:49:32.200,992.853943
4703042 *0001V,01/02/70 11:49:32.300,992.866606
4703136 *0001V,01/02/70 11:49:32.400,992.851218
4703229 *0001V,01/02/70 11:49:32.500,992.849057
4703339 *0001V,01/02/70 11:49:32.600,992.808612
4703432 *0001V,01/02/70 11:49:32.700,992.721016
4703541 *0001V,01/02/70 11:49:32.800,992.722910
4703635 *0001V,01/02/70 11:49:32.900,992.708038
4703744 *0001V,01/02/70 11:49:33.000,992.679007
4703838 *0001V,01/02/70 11:49:33.100,992.706977
4703931 *0001V,01/02/70 11:49:33.200,992.716690
4704041 *0001V,01/02/70 11:49:33.300,992.713336
4704134 *0001V,01/02/70 11:49:33.400,992.767517
4704243 *0001V,01/02/70 11:49:33.500,992.781454
4704337 *0001V,01/02/70 11:49:33.600,992.823960
4704431 *0001V,01/02/70 11:49:33.700,992.835258
4704540 *0001V,01/02/70 11:49:33.800,992.844871
4704633 *0001V,01/02/70 11:49:33.900,992.870388
4704743 *0001V,01/02/70 11:49:34.000,992.886044
4704836 *0001V,01/02/70 11:49:34.100,992.888853
4704930 *0001V,01/02/70 11:49:34.200,992.892784
4705039 *0001V,01/02/70 11:49:34.300,992.889442
4705133 *0001V,01/02/70 11:49:34.400,992.884835
4705242 *0001V,01/02/70 11:49:34.500,992.894343
4705335 *0001V,01/02/70 11:49:34.600,992.904842
4705429 *0001V,01/02/70 11:49:34.700,992.911399
4705538 *0001V,01/02/70 11:49:34.800,992.925050
4705632 *0001V,01/02/70 11:49:34.900,992.924319
4705741 *0001V,01/02/70 11:49:35.000,992.943755
4705835 *0001V,01/02/70 11:49:35.100,992.963768
4705944 *0001V,01/02/70 11:49:35.200,992.972089
4706037 *0001V,01/02/70 11:49:35.300,992.978468
4706131 *0001V,01/02/70 11:49:35.400,992.990925
4706240 *0001V,01/02/70 11:49:35.500,993.004016
4706334 *0001V,01/02/70 11:49:35.600,993.009947
4706443 *0001V,01/02/70 11:49:35.700,993.011272
4706537 *0001V,01/02/70 11:49:35.800,993.018572
4706630 *0001V,01/02/70 11:49:35.900,993.011929
4706739 *0001V,01/02/70 11:49:36.000,993.007325
4706833 *0001V,01/02/70 11:49:36.100,993.006023
4706942 *0001V,01/02/70 11:49:36.200,992.987152
4707036 *0001V,01/02/70 11:49:36.300,992.962946
4707129 *0001V,01/02/70 11:49:36.400,992.949808
4707239 *0001V,01/02/70 11:49:36.500,992.914686
4707332 *0001V,01/02/70 11:49:36.600,992.900787
4707441 *0001V,01/02/70 11:49:36.700,992.891907
4707535 *0001V,01/02/70 11:49:36.800,992.882808
4707644 *0001V,01/02/70 11:49:36.900,992.856142
4707738 *0001V,01/02/70 11:49:37.000,992.824826
4707831 *0001V,01/02/70 11:49:37.100,992.820990
4707941 *0001V,01/02/70 11:49:37.200,992.822744
4708034 *0001V,01/02/70 11:49:37.300,992.797780
4708143 *0001V,01/02/70 11:49:37.400,992.799442
4708237 *0001V,01/02/70 11:49:37.500,992.793090
4708331 *0001V,01/02/70 11:49:37.600,992.793738
4708440 *0001V,01/02/70 11:49:37.700,992.797189
4708533 *0001V,01/02/70 11:49:37.800,992.826941
4708643 *0001V,01/02/70 11:49:37.900,992.863056
4708736 *0001V,01/02/70 11:49:38.000,992.885422
4708830 *0001V,01/02/70 11:49:38.100,992.871908
4708939 *0001V,01/02/70 11:49:38.200,992.872785
4709033 *0001V,01/02/70 11:49:38.300,992.886140
4709142 *0001V,01/02/70 11:49:38.400,992.954993
4709235 *0001V,01/02/70 11:49:38.500,992.978161
4709345 *0001V,01/02/70 11:49:38.600,992.947553
4709438 *0001V,01/02/70 11:49:38.700,992.937259
4709532 *0001V,01/02/70 11:49:38.800,992.900337
4709641 *0001V,01/02/70 11:49:38.900,992.884482
4709735 *0001V,01/02/70 11:49:39.000,992.885731
4709844 *0001V,01/02/70 11:49:39.100,992.882260
4709937 *0001V,01/02/70 11:49:39.200,992.888908
4710031 *0001V,01/02/70 11:49:39.300,992.877063
4710140 *0001V,01/02/70 11:49:39.400,992.862349
4710234 *0001V,01/02/70 11:49:39.500,992.842798
4710343 *0001V,01/02/70 11:49:39.600,992.851855
4710437 *0001V,01/02/70 11:49:39.700,992.865463
4710530 *0001V,01/02/70 11:49:39.800,992.867141
4710639 *0001V,01/02/70 11:49:39.900,992.858187
4710733 *0001V,01/02/70 11:49:40.000,992.837410
4710842 *0001V,01/02/70 11:49:40.100,992.777345
4710936 *0001V,01/02/70 11:49:40.200,992.740752
4711029 *0001V,01/02/70 11:49:40.300,992.745382
4711139 *0001V,01/02/70 11:49:40.400,992.723919
4711232 *0001V,01/02/70 11:49:40.500,992.804969
4711341 *0001V,01/02/70 11:49:40.600,992.849660
4711435 *0001V,01/02/70 11:49:40.700,992.851455
4711544 *0001V,01/02/70 11:49:40.800,992.859928
4711638 *0001V,01/02/70 11:49:40.900,992.890895
4711731 *0001V,01/02/70 11:49:41.000,992.873179
4711841 *0001V,01/02/70 11:49:41.100,992.861235
4711934 *0001V,01/02/70 11:49:41.200,992.895112
4712043 *0001V,01/02/70 11:49:41.300,992.874299
4712137 *0001V,01/02/70 11:49:41.400,992.848928
4712231 *0001V,01/02/70 11:49:41.500,992.832972
4712340 *0001V,01/02/70 11:49:41.600,992.839372
4712433 *0001V,01/02/70 11:49:41.700,992.855379
4712543 *0001V,01/02/70 11:49:41.800,992.878122
4712636 *0001V,01/02/70 11:49:41.900,992.879981
4712730 *0001V,01/02/70 11:49:42.000,992.812246
4712839 *0001V,01/02/70 11:49:42.100,992.814282
4712933 *0001V,01/02/70 11:49:42.200,992.813173
4713042 *0001V,01/02/70 11:49:42.300,992.804010
4713135 *0001V,01/02/70 11:49:42.400,992.773940
4713229 *0001V,01/02/70 11:49:42.500,992.751968
4713338 *0001V,01/02/70 11:49:42.600,992.730086
4713432 *0001V,01/02/70 11:49:42.700,992.709692
4713541 *0001V,01/02/70 11:49:42.800,992.715002
4713635 *0001V,01/02/70 11:49:42.900,992.701629
4713744 *0001V,01/02/70 11:49:43.000,992.713101
4713837 *0001V,01/02/70 11:49:43.100,992.702940
4713931 *0001V,01/02/70 11:49:43.200,992.705195
4714040 *0001V,01/02/70 11:49:43.300,992.692079
4714134 *0001V,01/02/70 11:49:43.400,992.719368
4714243 *0001V,01/02/70 11:49:43.500,992.743345
4714337 *0001V,01/02/70 11:49:43.600,992.757401
4714430 *0001V,01/02/70 11:49:43.700,992.768996
4714539 *0001V,01/02/70 11:49:43.800,992.753215
4714633 *0001V,01/02/70 11:49:43.900,992.770164
4714742 *0001V,01/02/70 11:49:44.000,992.781696
4714836 *0001V,01/02/70 11:49:44.100,992.790186
4714929 *0001V,01/02/70 11:49:44.200,992.795442
4715039 *0001V,01/02/70 11:49:44.300,992.810608
4715132 *0001V,01/02/70 11:49:44.400,992.827445
4715241 *0001V,01/02/70 11:49:44.500,992.819516
4715335 *0001V,01/02/70 11:49:44.600,992.828968
4715444 *0001V,01/02/70 11:49:44.700,992.830987
4715538 *0001V,01/02/70 11:49:44.800,992.822914
4715631 *0001V,01/02/70 11:49:44.900,992.824026
4715741 *0001V,01/02/70 11:49:45.000,992.825833
4715834 *0001V,01/02/70 11:49:45.100,992.819166
4715943 *0001V,01/02/70 11:49:45.200,992.840171
4716037 *0001V,01/02/70 11:49:45.300,992.837551
4716131 *0001V,01/02/70 11:49:45.400,992.856849
4716240 *0001V,01/02/70 11:49:45.500,992.842437
4716333 *0001V,01/02/70 11:49:45.600,992.878070
4716443 *0001V,01/02/70 11:49:45.700,992.887782
4716536 *0001V,01/02/70 11:49:45.800,992.881195
4716630 *0001V,01/02/70 11:49:45.900,992.821730
4716739 *0001V,01/02/70 11:49:46.000,992.758841
4716833 *0001V,01/02/70 11:49:46.100,992.823929
4716942 *0001V,01/02/70 11:49:46.200,992.821177
4717035 *0001V,01/02/70 11:49:46.300,992.823738
4717129 *0001V,01/02/70 11:49:46.400,992.802928
4717238 *0001V,01/02/70 11:49:46.500,992.825733
4717332 *0001V,01/02/70 11:49:46.600,992.840595
4717441 *0001V,01/02/70 11:49:46.700,992.851903
4717535 *0001V,01/02/70 11:49:46.800,992.847388
4717644 *0001V,01/02/70 11:49:46.900,992.853247
4717737 *0001V,01/02/70 11:49:47.000,992.854710
4717831 *0001V,01/02/70 11:49:47.100,992.828297
4717940 *0001V,01/02/70 11:49:47.200,992.819148
4718034 *0001V,01/02/70 11:49:47.300,992.759051
4718143 *0001V,01/02/70 11:49:47.400,992.749810
4718237 *0001V,01/02/70 11:49:47.500,992.705258
4718330 *0001V,01/02/70 11:49:47.600,992.684100
4718439 *0001V,01/02/70 11:49:47.700,992.700203
4718533 *0001V,01/02/70 11:49:47.800,992.738275
4718642 *0001V,01/02/70 11:49:47.900,992.772112
4718736 *0001V,01/02/70 11:49:48.000,992.833207
4718829 *0001V,01/02/70 11:49:48.100,992.792862
4718939 *0001V,01/02/70 11:49:48.200,992.809055
4719032 *0001V,01/02/70 11:49:48.300,992.854973
4719141 *0001V,01/02/70 11:49:48.400,992.881333
4719235 *0001V,01/02/70 11:49:48.500,992.954245
4719344 *0001V,01/02/70 11:49:48.600,992.961090
4719438 *0001V,01/02/70 11:49:48.700,992.948448
4719531 *0001V,01/02/70 11:49:48.800,992.920733
4719641 *0001V,01/02/70 11:49:48.900,992.917649
4719734 *0001V,01/02/70 11:49:49.000,992.922193
4719843 *0001V,01/02/70 11:49:49.100,992.917943
4719937 *0001V,01/02/70 11:49:49.200,992.916799
4720031 *0001V,01/02/70 11:49:49.300,992.883390
4720140 *0001V,01/02/70 11:49:49.400,992.863673
4720233 *0001V,01/02/70 11:49:49.500,992.845886
4720343 *0001V,01/02/70 11:49:49.600,992.844701
4720436 *0001V,01/02/70 11:49:49.700,992.872519
4720530 *0001V,01/02/70 11:49:49.800,992.868574
4720639 *0001V,01/02/70 11:49:49.900,992.860510
4720733 *0001V,01/02/70 11:49:50.000,992.873938
4720842 *0001V,01/02/70 11:49:50.100,992.883902
4720935 *0001V,01/02/70 11:49:50.200,992.882173
4721029 *0001V,01/02/70 11:49:50.300,992.858071
4721138 *0001V,01/02/70 11:49:50.400,992.888346
4721232 *0001V,01/02/70 11:49:50.500,992.882754
4721341 *0001V,01/02/70 11:49:50.600,992.915044
4721435 *0001V,01/02/70 11:49:50.700,992.925173
4721544 *0001V,01/02/70 11:49:50.800,992.936231
4721637 *0001V,01/02/70 11:49:50.900,992.947408
4721731 *0001V,01/02/70 11:49:51.000,992.941486
4721840 *0001V,01/02/70 11:49:51.100,992.940249
4721934 *0001V,01/02/70 11:49:51.200,992.946737
4722043 *0001V,01/02/70 11:49:51.300,992.945209
4722137 *0001V,01/02/70 11:49:51.400,992.903209
4722230 *0001V,01/02/70 11:49:51.500,992.902362
4722339 *0001V,01/02/70 11:49:51.600,992.875147
4722433 *0001V,01/02/70 11:49:51.700,992.871544
4722542 *0001V,01/02/70 11:49:51.800,992.823406
4722636 *0001V,01/02/70 11:49:51.900,992.766034
4722729 *0001V,01/02/70 11:49:52.000,992.745741
4722839 *0001V,01/02/70 11:49:52.100,992.755482
4722932 *0001V,01/02/70 11:49:52.200,992.750757
4723041 *0001V,01/02/70 11:49:52.300,992.747428
4723135 *0001V,01/02/70 11:49:52.400,992.801637
4723244 *0001V,01/02/70 11:49:52.500,992.790689
4723338 *0001V,01/02/70 11:49:52.600,992.830849
4723431 *0001V,01/02/70 11:49:52.700,992.842662
4723541 *0001V,01/02/70 11:49:52.800,992.842925
4723634 *0001V,01/02/70 11:49:52.900,992.866586
4723743 *0001V,01/02/70 11:49:53.000,992.871626
4723837 *0001V,01/02/70 11:49:53.100,992.825420
4723931 *0001V,01/02/70 11:49:53.200,992.828945
4724040 *0001V,01/02/70 11:49:53.300,992.847661
4724133 *0001V,01/02/70 11:49:53.400,992.841416
4724243 *0001V,01/02/70 11:49:53.500,992.796258
4724336 *0001V,01/02/70 11:49:53.600,992.781063
4724430 *0001V,01/02/70 11:49:53.700,992.801714
4724539 *0001V,01/02/70 11:49:53.800,992.783709
4724633 *0001V,01/02/70 11:49:53.900,992.787930
4724742 *0001V,01/02/70 11:49:54.000,992.817505
4724835 *0001V,01/02/70 11:49:54.100,992.826308
4724929 *0001V,01/02/70 11:49:54.200,992.827191
4725038 *0001V,01/02/70 11:49:54.300,992.817693
4725132 *0001V,01/02/70 11:49:54.400,992.812585
4725241 *0001V,01/02/70 11:49:54.500,992.835828
4725335 *0001V,01/02/70 11:49:54.600,992.812809
4725444 *0001V,01/02/70 11:49:54.700,992.791356
4725537 *0001V,01/02/70 11:49:54.800,992.756690
4725631 *0001V,01/02/70 11:49:54.900,992.748633
4725740 *0001V,01/02/70 11:49:55.000,992.748208
4725834 *0001V,01/02/70 11:49:55.100,992.732634
4725943 *0001V,01/02/70 11:49:55.200,992.708066
4726037 *0001V,01/02/70 11:49:55.300,992.722010
4726130 *0001V,01/02/70 11:49:55.400,992.763122
4726239 *0001V,01/02/70 11:49:55.500,992.805127
4726333 *0001V,01/02/70 11:49:55.600,992.795908
4726442 *0001V,01/02/70 11:49:55.700,992.777311
4726536 *0001V,01/02/70 11:49:55.800,992.778872
4726629 *0001V,01/02/70 11:49:55.900,992.775641
4726739 *0001V,01/02/70 11:49:56.000,992.745414
4726832 *0001V,01/02/70 11:49:56.100,992.735267
4726941 *0001V,01/02/70 11:49:56.200,992.722172
4727035 *0001V,01/02/70 11:49:56.300,992.760260
4727144 *0001V,01/02/70 11:49:56.400,992.743797
4727238 *0001V,01/02/70 11:49:56.500,992.729509
4727331 *0001V,01/02/70 11:49:56.600,992.689321
4727441 *0001V,01/02/70 11:49:56.700,992.738454
4727534 *0001V,01/02/70 11:49:56.800,992.764112
4727643 *0001V,01/02/70 11:49:56.900,992.762623
4727737 *0001V,01/02/70 11:49:57.000,992.737356
4727831 *0001V,01/02/70 11:49:57.100,992.761599
4727940 *0001V,01/02/70 11:49:57.200,992.794337
4728033 *0001V,01/02/70 11:49:57.300,992.769787
4728143 *0001V,01/02/70 11:49:57.400,992.782606
4728236 *0001V,01/02/70 11:49:57.500,992.792615
4728330 *0001V,01/02/70 11:49:57.600,992.796245
4728439 *0001V,01/02/70 11:49:57.700,992.792015
4728533 *0001V,01/02/70 11:49:57.800,992.834560
4728642 *0001V,01/02/70 11:49:57.900,992.772301
4728735 *0001V,01/02/70 11:49:58.000,992.774205
4728829 *0001V,01/02/70 11:49:58.100,992.817959
4728938 *0001V,01/02/70 11:49:58.200,992.842769
4729032 *0001V,01/02/70 11:49:58.300,992.808413
4729141 *0001V,01/02/70 11:49:58.400,992.808298
4729235 *0001V,01/02/70 11:49:58.500,992.837746
4729344 *0001V,01/02/70 11:49:58.600,992.832873
4729437 *0001V,01/02/70 11:49:58.700,992.857010
4729531 *0001V,01/02/70 11:49:58.800,992.864688
4729640 *0001V,01/02/70 11:49:58.900,992.871434
4729734 *0001V,01/02/70 11:49:59.000,992.879828
4729843 *0001V,01/02/70 11:49:59.100,992.892810
4729937 *0001V,01/02/70 11:49:59.200,992.901563
4730030 *0001V,01/02/70 11:49:59.300,992.906270
4730139 *0001V,01/02/70 11:49:59.400,992.918642
4730233 *0001V,01/02/70 11:49:59.500,992.929131
4730342 *0001V,01/02/70 11:49:59.600,992.926559
4730436 *0001V,01/02/70 11:49:59.700,992.895337
4730529 *0001V,01/02/70 11:49:59.800,992.903019
4730639 *0001V,01/02/70 11:49:59.900,992.918296
4730732 *0001V,01/02/70 11:50:00.000,992.917079
4730841 *0001V,01/02/70 11:50:00.100,992.912317
4730935 *0001V,01/02/70 11:50:00.200,992.901453
4731044 *0001V,01/02/70 11:50:00.300,992.884764
4731138 *0001V,01/02/70 11:50:00.400,992.883043
4731231 *0001V,01/02/70 11:50:00.500,992.879439
4731341 *0001V,01/02/70 11:50:00.600,992.903323
4731434 *0001V,01/02/70 11:50:00.700,992.906713
4731543 *0001V,01/02/70 11:50:00.800,992.899959
4731637 *0001V,01/02/70 11:50:00.900,992.894323
4731731 *0001V,01/02/70 11:50:01.000,992.878861
4731840 *0001V,01/02/70 11:50:01.100,992.868293
4731933 *0001V,01/02/70 11:50:01.200,992.844999
4732043 *0001V,01/02/70 11:50:01.300,992.837123
4732136 *0001V,01/02/70 11:50:01.400,992.839445
4732230 *0001V,01/02/70 11:50:01.500,992.848947
4732339 *0001V,01/02/70 11:50:01.600,992.846163
4732433 *0001V,01/02/70 11:50:01.700,992.833926
4732542 *0001V,01/02/70 11:50:01.800,992.849231
4732635 *0001V,01/02/70 11:50:01.900,992.835612
4732729 *0001V,01/02/70 11:50:02.000,992.819262
4732838 *0001V,01/02/70 11:50:02.100,992.805883
4732932 *0001V,01/02/70 11:50:02.200,992.806887
4733041 *0001V,01/02/70 11:50:02.300,992.822334
4733135 *0001V,01/02/70 11:50:02.400,992.826902
4733244 *0001V,01/02/70 11:50:02.500,992.827739
4733337 *0001V,01/02/70 11:50:02.600,992.847443
4733431 *0001V,01/02/70 11:50:02.700,992.813442
4733540 *0001V,01/02/70 11:50:02.800,992.833939
4733634 *0001V,01/02/70 11:50:02.900,992.844791
4733743 *0001V,01/02/70 11:50:03.000,992.811227
4733837 *0001V,01/02/70 11:50:03.100,992.833645
4733930 *0001V,01/02/70 11:50:03.200,992.827376
4734039 *0001V,01/02/70 11:50:03.300,992.810966
4734133 *0001V,01/02/70 11:50:03.400,992.796014
4734242 *0001V,01/02/70 11:50:03.500,992.798464
4734336 *0001V,01/02/70 11:50:03.600,992.770830
4734429 *0001V,01/02/70 11:50:03.700,992.780783
4734539 *0001V,01/02/70 11:50:03.800,992.763658
4734632 *0001V,01/02/70 11:50:03.900,992.805542
4734741 *0001V,01/02/70 11:50:04.000,992.792929
4734835 *0001V,01/02/70 11:50:04.100,992.763874
4734944 *0001V,01/02/70 11:50:04.200,992.751672
4735038 *0001V,01/02/70 11:50:04.300,992.740163
4735131 *0001V,01/02/70 11:50:04.400,992.743023
4735241 *0001V,01/02/70 11:50:04.500,992.714490
4735334 *0001V,01/02/70 11:50:04.600,992.736709
4735443 *0001V,01/02/70 11:50:04.700,992.728544
4735537 *0001V,01/02/70 11:50:04.800,992.700619
4735631 *0001V,01/02/70 11:50:04.900,992.713590
4735740 *0001V,01/02/70 11:50:05.000,992.728983
4735833 *0001V,01/02/70 11:50:05.100,992.734625
4735943 *0001V,01/02/70 11:50:05.200,992.732640
4736036 *0001V,01/02/70 11:50:05.300,992.758571
4736130 *0001V,01/02/70 11:50:05.400,992.767333
4736239 *0001V,01/02/70 11:50:05.500,992.774429
4736333 *0001V,01/02/70 11:50:05.600,992.788632
4736442 *0001V,01/02/70 11:50:05.700,992.787147
4736535 *0001V,01/02/70 11:50:05.800,992.762072
4736629 *0001V,01/02/70 11:50:05.900,992.787473
4736738 *0001V,01/02/70 11:50:06.000,992.750453
4736832 *0001V,01/02/70 11:50:06.100,992.784392
4736941 *0001V,01/02/70 11:50:06.200,992.787505
4737035 *0001V,01/02/70 11:50:06.300,992.752046
4737144 *0001V,01/02/70 11:50:06.400,992.754490
4737237 *0001V,01/02/70 11:50:06.500,992.774934
4737331 *0001V,01/02/70 11:50:06.600,992.765306
4737440 *0001V,01/02/70 11:50:06.700,992.786617
4737534 *0001V,01/02/70 11:50:06.800,992.800793
4737643 *0001V,01/02/70 11:50:06.900,992.796271
4737737 *0001V,01/02/70 11:50:07.000,992.761262
4737830 *0001V,01/02/70 11:50:07.100,992.787430
4737939 *0001V,01/02/70 11:50:07.200,992.776271
4738033 *0001V,01/02/70 11:50:07.300,992.777223
4738142 *0001V,01/02/70 11:50:07.400,992.741133
4738236 *0001V,01/02/70 11:50:07.500,992.754357
4738329 *0001V,01/02/70 11:50:07.600,992.714765
4738439 *0001V,01/02/70 11:50:07.700,992.698000
4738532 *0001V,01/02/70 11:50:07.800,992.672197
4738641 *0001V,01/02/70 11:50:07.900,992.636390
4738735 *0001V,01/02/70 11:50:08.000,992.630596
4738844 *0001V,01/02/70 11:50:08.100,992.704109
4738938 *0001V,01/02/70 11:50:08.200,992.721442
4739031 *0001V,01/02/70 11:50:08.300,992.707299
4739141 *0001V,01/02/70 11:50:08.400,992.693933
4739234 *0001V,01/02/70 11:50:08.500,992.732171
4739343 *0001V,01/02/70 11:50:08.600,992.753976
4739437 *0001V,01/02/70 11:50:08.700,992.713911
4739531 *0001V,01/02/70 11:50:08.800,992.710757
4739640 *0001V,01/02/70 11:50:08.900,992.749688
4739733 *0001V,01/02/70 11:50:09.000,992.772472
4739843 *0001V,01/02/70 11:50:09.100,992.792676
4739936 *0001V,01/02/70 11:50:09.200,992.797502
4740030 *0001V,01/02/70 11:50:09.300,992.843650
4740139 *0001V,01/02/70 11:50:09.400,992.875366
4740233 *0001V,01/02/70 11:50:09.500,992.874068
4740342 *0001V,01/02/70 11:50:09.600,992.855959
4740435 *0001V,01/02/70 11:50:09.700,992.858445
4740529 *0001V,01/02/70 11:50:09.800,992.857581
4740638 *0001V,01/02/70 11:50:09.900,992.876473
4740732 *0001V,01/02/70 11:50:10.000,992.886571
4740841 *0001V,01/02/70 11:50:10.100,992.881018
4740935 *0001V,01/02/70 11:50:10.200,992.889402
4741044 *0001V,01/02/70 11:50:10.300,992.896193
4741137 *0001V,01/02/70 11:50:10.400,992.899091
4741231 *0001V,01/02/70 11:50:10.500,992.898634
4741340 *0001V,01/02/70 11:50:10.600,992.901333
4741434 *0001V,01/02/70 11:50:10.700,992.898247
4741543 *0001V,01/02/70 11:50:10.800,992.903196
4741637 *0001V,01/02/70 11:50:10.900,992.905618
4741730 *0001V,01/02/70 11:50:11.000,992.909362
4741839 *0001V,01/02/70 11:50:11.100,992.912297
4741933 *0001V,01/02/70 11:50:11.200,992.913214
4742042 *0001V,01/02/70 11:50:11.300,992.915766
4742136 *0001V,01/02/70 11:50:11.400,992.919990
4742229 *0001V,01/02/70 11:50:11.500,992.917075
4742339 *0001V,01/02/70 11:50:11.600,992.920434
4742432 *0001V,01/02/70 11:50:11.700,992.925747
4742541 *0001V,01/02/70 11:50:11.800,992.937584
4742635 *0001V,01/02/70 11:50:11.900,992.951109
4742744 *0001V,01/02/70 11:50:12.000,992.963164
4742838 *0001V,01/02/70 11:50:12.100,992.973338
4742931 *0001V,01/02/70 11:50:12.200,992.983335
4743041 *0001V,01/02/70 11:50:12.300,992.972196
4743134 *0001V,01/02/70 11:50:12.400,992.959597
4743243 *0001V,01/02/70 11:50:12.500,992.948627
4743337 *0001V,01/02/70 11:50:12.600,992.928827
4743431 *0001V,01/02/70 11:50:12.700,992.899731
4743540 *0001V,01/02/70 11:50:12.800,992.863478
4743633 *0001V,01/02/70 11:50:12.900,992.829151
4743743 *0001V,01/02/70 11:50:13.000,992.801843
4743836 *0001V,01/02/70 11:50:13.100,992.808543
4743930 *0001V,01/02/70 11:50:13.200,992.810381
4744039 *0001V,01/02/70 11:50:13.300,992.777415
4744133 *0001V,01/02/70 11:50:13.400,992.832193
4744242 *0001V,01/02/70 11:50:13.500,992.848373
4744335 *0001V,01/02/70 11:50:13.600,992.858412
4744429 *0001V,01/02/70 11:50:13.700,992.861992
4744538 *0001V,01/02/70 11:50:13.800,992.838270
4744632 *0001V,01/02/70 11:50:13.900,992.839537
4744741 *0001V,01/02/70 11:50:14.000,992.833931
4744835 *0001V,01/02/70 11:50:14.100,992.822946
4744944 *0001V,01/02/70 11:50:14.200,992.807916
4745037 *0001V,01/02/70 11:50:14.300,992.827367
4745131 *0001V,01/02/70 11:50:14.400,992.811681
4745240 *0001V,01/02/70 11:50:14.500,992.799481
4745334 *0001V,01/02/70 11:50:14.600,992.822337
4745443 *0001V,01/02/70 11:50:14.700,992.824608
4745537 *0001V,01/02/70 11:50:14.800,992.827548
4745630 *0001V,01/02/70 11:50:14.900,992.835899
4745739 *0001V,01/02/70 11:50:15.000,992.829786
4745833 *0001V,01/02/70 11:50:15.100,992.838003
4745942 *0001V,01/02/70 11:50:15.200,992.854030
4746036 *0001V,01/02/70 11:50:15.300,992.854764
4746129 *0001V,01/02/70 11:50:15.400,992.855058
4746239 *0001V,01/02/70 11:50:15.500,992.833302
4746332 *0001V,01/02/70 11:50:15.600,992.826457
4746441 *0001V,01/02/70 11:50:15.700,992.818987
4746535 *0001V,01/02/70 11:50:15.800,992.826338
4746629 *0001V,01/02/70 11:50:15.900,992.821995
4746738 *0001V,01/02/70 11:50:16.000,992.825312
4746831 *0001V,01/02/70 11:50:16.100,992.792507
4746941 *0001V,01/02/70 11:50:16.200,992.809433
4747034 *0001V,01/02/70 11:50:16.300,992.817787
4747143 *0001V,01/02/70 11:50:16.400,992.812503
4747237 *0001V,01/02/70 11:50:16.500,992.800284
4747331 *0001V,01/02/70 11:50:16.600,992.784844
4747440 *0001V,01/02/70 11:50:16.700,992.762992
4747533 *0001V,01/02/70 11:50:16.800,992.768733
4747643 *0001V,01/02/70 11:50:16.900,992.775980
4747736 *0001V,01/02/70 11:50:17.000,992.769003
4747830 *0001V,01/02/70 11:50:17.100,992.758613
4747939 *0001V,01/02/70 11:50:17.200,992.757954
4748033 *0001V,01/02/70 11:50:17.300,992.718861
4748142 *0001V,01/02/70 11:50:17.400,992.722779
4748235 *0001V,01/02/70 11:50:17.500,992.691326
4748329 *0001V,01/02/70 11:50:17.600,992.686718
4748438 *0001V,01/02/70 11:50:17.700,992.688013
4748532 *0001V,01/02/70 11:50:17.800,992.657619
4748641 *0001V,01/02/70 11:50:17.900,992.629663
4748735 *0001V,01/02/70 11:50:18.000,992.646506
4748844 *0001V,01/02/70 11:50:18.100,992.650849
4748937 *0001V,01/02/70 11:50:18.200,992.655123
4749031 *0001V,01/02/70 11:50:18.300,992.650577
4749140 *0001V,01/02/70 11:50:18.400,992.649544
4749234 *0001V,01/02/70 11:50:18.500,992.633968
4749343 *0001V,01/02/70 11:50:18.600,992.643346
4749437 *0001V,01/02/70 11:50:18.700,992.682130
4749530 *0001V,01/02/70 11:50:18.800,992.710580
4749639 *0001V,01/02/70 11:50:18.900,992.762208
4749733 *0001V,01/02/70 11:50:19.000,992.792217
4749842 *0001V,01/02/70 11:50:19.100,992.824207
4749936 *0001V,01/02/70 11:50:19.200,992.820024
4750045 *0001V,01/02/70 11:50:19.300,992.832795
4750139 *0001V,01/02/70 11:50:19.400,992.855370
4750232 *0001V,01/02/70 11:50:19.500,992.913359
4750341 *0001V,01/02/70 11:50:19.600,992.942284
4750435 *0001V,01/02/70 11:50:19.700,992.950842
4750544 *0001V,01/02/70 11:50:19.800,992.953672
4750638 *0001V,01/02/70 11:50:19.900,992.957583
4750731 *0001V,01/02/70 11:50:20.000,992.935614
4750841 *0001V,01/02/70 11:50:20.100,992.918399
4750934 *0001V,01/02/70 11:50:20.200,992.894502
4751043 *0001V,01/02/70 11:50:20.300,992.872688
4751137 *0001V,01/02/70 11:50:20.400,992.863629
4751231 *0001V,01/02/70 11:50:20.500,992.842596
4751340 *0001V,01/02/70 11:50:20.600,992.806293
4751433 *0001V,01/02/70 11:50:20.700,992.771112
4751543 *0001V,01/02/70 11:50:20.800,992.695869
4751636 *0001V,01/02/70 11:50:20.900,992.747695
4751730 *0001V,01/02/70 11:50:21.000,992.795309
4751839 *0001V,01/02/70 11:50:21.100,992.811916
4751933 *0001V,01/02/70 11:50:21.200,992.810324
4752042 *0001V,01/02/70 11:50:21.300,992.848222
4752135 *0001V,01/02/70 11:50:21.400,992.842265
4752229 *0001V,01/02/70 11:50:21.500,992.877199
4752338 *0001V,01/02/70 11:50:21.600,992.892715
4752432 *0001V,01/02/70 11:50:21.700,992.899140
4752541 *0001V,01/02/70 11:50:21.800,992.865988
4752635 *0001V,01/02/70 11:50:21.900,992.829059
4752744 *0001V,01/02/70 11:50:22.000,992.806841
4752837 *0001V,01/02/70 11:50:22.100,992.753780
4752931 *0001V,01/02/70 11:50:22.200,992.690334
4753040 *0001V,01/02/70 11:50:22.300,992.703503
4753134 *0001V,01/02/70 11:50:22.400,992.742727
4753243 *0001V,01/02/70 11:50:22.500,992.837156
4753337 *0001V,01/02/70 11:50:22.600,992.852710
4753430 *0001V,01/02/70 11:50:22.700,992.835236
4753539 *0001V,01/02/70 11:50:22.800,992.812944
4753633 *0001V,01/02/70 11:50:22.900,992.782691
4753742 *0001V,01/02/70 11:50:23.000,992.795115
4753836 *0001V,01/02/70 11:50:23.100,992.797469
4753929 *0001V,01/02/70 11:50:23.200,992.786368
4754039 *0001V,01/02/70 11:50:23.300,992.760467
4754132 *0001V,01/02/70 11:50:23.400,992.758697
4754241 *0001V,01/02/70 11:50:23.500,992.773972
4754335 *0001V,01/02/70 11:50:23.600,992.780116
4754444 *0001V,01/02/70 11:50:23.700,992.751569
4754538 *0001V,01/02/70 11:50:23.800,992.712985
4754631 *0001V,01/02/70 11:50:23.900,992.705030
4754741 *0001V,01/02/70 11:50:24.000,992.624735
4754834 *0001V,01/02/70 11:50:24.100,992.687465
4754943 *0001V,01/02/70 11:50:24.200,992.691621
4755037 *0001V,01/02/70 11:50:24.300,992.684361
4755131 *0001V,01/02/70 11:50:24.400,992.682560
4755240 *0001V,01/02/70 11:50:24.500,992.637158
4755333 *0001V,01/02/70 11:50:24.600,992.652298
4755443 *0001V,01/02/70 11:50:24.700,992.694196
4755536 *0001V,01/02/70 11:50:24.800,992.750346
4755630 *0001V,01/02/70 11:50:24.900,992.786465
4755739 *0001V,01/02/70 11:50:25.000,992.812451
4755833 *0001V,01/02/70 11:50:25.100,992.824008
4755942 *0001V,01/02/70 11:50:25.200,992.830761
4756035 *0001V,01/02/70 11:50:25.300,992.824135
4756129 *0001V,01/02/70 11:50:25.400,992.811857
4756238 *0001V,01/02/70 11:50:25.500,992.809108
4756332 *0001V,01/02/70 11:50:25.600,992.838133
4756441 *0001V,01/02/70 11:50:25.700,992.848709
4756535 *0001V,01/02/70 11:50:25.800,992.854001
4756644 *0001V,01/02/70 11:50:25.900,992.861539
4756737 *0001V,01/02/70 11:50:26.000,992.848113
4756831 *0001V,01/02/70 11:50:26.100,992.827936
4756940 *0001V,01/02/70 11:50:26.200,992.823679
4757034 *0001V,01/02/70 11:50:26.300,992.826925
4757143 *0001V,01/02/70 11:50:26.400,992.805191
4757237 *0001V,01/02/70 11:50:26.500,992.815843
4757330 *0001V,01/02/70 11:50:26.600,992.835682
4757439 *0001V,01/02/70 11:50:26.700,992.849496
4757533 *0001V,01/02/70 11:50:26.800,992.843413
4757642 *0001V,01/02/70 11:50:26.900,992.854649
4757736 *0001V,01/02/70 11:50:27.000,992.862226
4757829 *0001V,01/02/70 11:50:27.100,992.837429
4757939 *0001V,01/02/70 11:50:27.200,992.839735
4758032 *0001V,01/02/70 11:50:27.300,992.821211
4758141 *0001V,01/02/70 11:50:27.400,992.816543
4758235 *0001V,01/02/70 11:50:27.500,992.824249
4758344 *0001V,01/02/70 11:50:27.600,992.757969
4758438 *0001V,01/02/70 11:50:27.700,992.701189
4758531 *0001V,01/02/70 11:50:27.800,992.671443
4758641 *0001V,01/02/70 11:50:27.900,992.661885
4758734 *0001V,01/02/70 11:50:28.000,992.652490
4758843 *0001V,01/02/70 11:50:28.100,992.640986
4758937 *0001V,01/02/70 11:50:28.200,992.582642
4759031 *0001V,01/02/70 11:50:28.300,992.567100
4759140 *0001V,01/02/70 11:50:28.400,992.545117
4759233 *0001V,01/02/70 11:50:28.500,992.555388
4759343 *0001V,01/02/70 11:50:28.600,992.590222
4759436 *0001V,01/02/70 11:50:28.700,992.513526
4759530 *0001V,01/02/70 11:50:28.800,992.564835
4759639 *0001V,01/02/70 11:50:28.900,992.667797
4759733 *0001V,01/02/70 11:50:29.000,992.650619
4759842 *0001V,01/02/70 11:50:29.100,992.648047
4759935 *0001V,01/02/70 11:50:29.200,992.644574
4800029 *0001V,01/02/70 11:50:29.300,992.620051
4800138 *0001V,01/02/70 11:50:29.400,992.597887
4800232 *0001V,01/02/70 11:50:29.500,992.588921
4800341 *0001V,01/02/70 11:50:29.600,992.537733
4800435 *0001V,01/02/70 11:50:29.700,992.558915
4800544 *0001V,01/02/70 11:50:29.800,992.579573
4800637 *0001V,01/02/70 11:50:29.900,992.577473
4800731 *0001V,01/02/70 11:50:30.000,992.581652
4800840 *0001V,01/02/70 11:50:30.100,992.614773
4800934 *0001V,01/02/70 11:50:30.200,992.689514
4801043 *0001V,01/02/70 11:50:30.300,992.767371
4801137 *0001V,01/02/70 11:50:30.400,992.753599
4801230 *0001V,01/02/70 11:50:30.500,992.754677
4801339 *0001V,01/02/70 11:50:30.600,992.718494
4801433 *0001V,01/02/70 11:50:30.700,992.673158
4801542 *0001V,01/02/70 11:50:30.800,992.634131
4801636 *0001V,01/02/70 11:50:30.900,992.660349
4801729 *0001V,01/02/70 11:50:31.000,992.677804
4801839 *0001V,01/02/70 11:50:31.100,992.732508
4801932 *0001V,01/02/70 11:50:31.200,992.777958
4802041 *0001V,01/02/70 11:50:31.300,992.820426
4802135 *0001V,01/02/70 11:50:31.400,992.805411
4802244 *0001V,01/02/70 11:50:31.500,992.789267
4802338 *0001V,01/02/70 11:50:31.600,992.731847
4802431 *0001V,01/02/70 11:50:31.700,992.697930
4802541 *0001V,01/02/70 11:50:31.800,992.644240
4802634 *0001V,01/02/70 11:50:31.900,992.601155
4802743 *0001V,01/02/70 11:50:32.000,992.600423
4802837 *0001V,01/02/70 11:50:32.100,992.586817
4802931 *0001V,01/02/70 11:50:32.200,992.576153
4803040 *0001V,01/02/70 11:50:32.300,992.616210
4803133 *0001V,01/02/70 11:50:32.400,992.636382
4803243 *0001V,01/02/70 11:50:32.500,992.669393
4803336 *0001V,01/02/70 11:50:32.600,992.697316
4803430 *0001V,01/02/70 11:50:32.700,992.689783
4803539 *0001V,01/02/70 11:50:32.800,992.704795
4803633 *0001V,01/02/70 11:50:32.900,992.747481
4803742 *0001V,01/02/70 11:50:33.000,992.780125
4803835 *0001V,01/02/70 11:50:33.100,992.795976
4803929 *0001V,01/02/70 11:50:33.200,992.791951
4804038 *0001V,01/02/70 11:50:33.300,992.807762
4804132 *0001V,01/02/70 11:50:33.400,992.825348
4804241 *0001V,01/02/70 11:50:33.500,992.819007
4804335 *0001V,01/02/70 11:50:33.600,992.837412
4804444 *0001V,01/02/70 11:50:33.700,992.847476
4804537 *0001V,01/02/70 11:50:33.800,992.855769
4804631 *0001V,01/02/70 11:50:33.900,992.870810
4804740 *0001V,01/02/70 11:50:34.000,992.880011
4804834 *0001V,01/02/70 11:50:34.100,992.892172
4804943 *0001V,01/02/70 11:50:34.200,992.900260
4805037 *0001V,01/02/70 11:50:34.300,992.909701
4805130 *0001V,01/02/70 11:50:34.400,992.931950
4805239 *0001V,01/02/70 11:50:34.500,992.953891
4805333 *0001V,01/02/70 11:50:34.600,992.975264
4805442 *0001V,01/02/70 11:50:34.700,992.985087
4805536 *0001V,01/02/70 11:50:34.800,992.988738
4805629 *0001V,01/02/70 11:50:34.900,992.999479
4805739 *0001V,01/02/70 11:50:35.000,993.008459
4805832 *0001V,01/02/70 11:50:35.100,993.017163
4805941 *0001V,01/02/70 11:50:35.200,993.025993
4806035 *0001V,01/02/70 11:50:35.300,993.037932
4806129 *0001V,01/02/70 11:50:35.400,993.045310
4806238 *0001V,01/02/70 11:50:35.500,993.053469
4806331 *0001V,01/02/70 11:50:35.600,993.042378
4806441 *0001V,01/02/70 11:50:35.700,993.017021
4806534 *0001V,01/02/70 11:50:35.800,992.986324
4806643 *0001V,01/02/70 11:50:35.900,992.947663
4806737 *0001V,01/02/70 11:50:36.000,992.904486
4806831 *0001V,01/02/70 11:50:36.100,992.909693
4806940 *0001V,01/02/70 11:50:36.200,992.906848
4807033 *0001V,01/02/70 11:50:36.300,992.902360
4807143 *0001V,01/02/70 11:50:36.400,992.937043
4807236 *0001V,01/02/70 11:50:36.500,992.943040
4807330 *0001V,01/02/70 11:50:36.600,992.949523
4807439 *0001V,01/02/70 11:50:36.700,992.934303
4807533 *0001V,01/02/70 11:50:36.800,992.960690
4807642 *0001V,01/02/70 11:50:36.900,992.964281
4807735 *0001V,01/02/70 11:50:37.000,992.941065
4807829 *0001V,01/02/70 11:50:37.100,992.950315
4807938 *0001V,01/02/70 11:50:37.200,992.958053
4808032 *0001V,01/02/70 11:50:37.300,992.957614
4808141 *0001V,01/02/70 11:50:37.400,992.961078
4808235 *0001V,01/02/70 11:50:37.500,992.952888
4808344 *0001V,01/02/70 11:50:37.600,992.958872
4808437 *0001V,01/02/70 11:50:37.700,992.972387
4808531 *0001V,01/02/70 11:50:37.800,992.950057
4808640 *0001V,01/02/70 11:50:37.900,992.950180
4808734 *0001V,01/02/70 11:50:38.000,992.905257
4808843 *0001V,01/02/70 11:50:38.100,992.864272
4808937 *0001V,01/02/70 11:50:38.200,992.838247
4809030 *0001V,01/02/70 11:50:38.300,992.778891
4809139 *0001V,01/02/70 11:50:38.400,992.788870
4809233 *0001V,01/02/70 11:50:38.500,992.764198
4809342 *0001V,01/02/70 11:50:38.600,992.761099
4809436 *0001V,01/02/70 11:50:38.700,992.749960
4809529 *0001V,01/02/70 11:50:38.800,992.739527
4809639 *0001V,01/02/70 11:50:38.900,992.729959
4809732 *0001V,01/02/70 11:50:39.000,992.750104
4809841 *0001V,01/02/70 11:50:39.100,992.758558
4809935 *0001V,01/02/70 11:50:39.200,992.794668
4810029 *0001V,01/02/70 11:50:39.300,992.817204
4810138 *0001V,01/02/70 11:50:39.400,992.819597
4810231 *0001V,01/02/70 11:50:39.500,992.823164
4810341 *0001V,01/02/70 11:50:39.600,992.813467
4810434 *0001V,01/02/70 11:50:39.700,992.791233
4810543 *0001V,01/02/70 11:50:39.800,992.803422
4810637 *0001V,01/02/70 11:50:39.900,992.817506
4810731 *0001V,01/02/70 11:50:40.000,992.837180
4810840 *0001V,01/02/70 11:50:40.100,992.827425
4810933 *0001V,01/02/70 11:50:40.200,992.817951
4811043 *0001V,01/02/70 11:50:40.300,992.809983
4811136 *0001V,01/02/70 11:50:40.400,992.821223
4811230 *0001V,01/02/70 11:50:40.500,992.818546
4811339 *0001V,01/02/70 11:50:40.600,992.827931
4811433 *0001V,01/02/70 11:50:40.700,992.819241
4811542 *0001V,01/02/70 11:50:40.800,992.829746
4811636 *0001V,01/02/70 11:50:40.900,992.815436
4811729 *0001V,01/02/70 11:50:41.000,992.794926
4811838 *0001V,01/02/70 11:50:41.100,992.747543
4811932 *0001V,01/02/70 11:50:41.200,992.730151
4812041 *0001V,01/02/70 11:50:41.300,992.740802
4812135 *0001V,01/02/70 11:50:41.400,992.749466
4812244 *0001V,01/02/70 11:50:41.500,992.732650
4812338 *0001V,01/02/70 11:50:41.600,992.701313
4812431 *0001V,01/02/70 11:50:41.700,992.728745
4812540 *0001V,01/02/70 11:50:41.800,992.707950
4812634 *0001V,01/02/70 11:50:41.900,992.711767
4812743 *0001V,01/02/70 11:50:42.000,992.732239
4812837 *0001V,01/02/70 11:50:42.100,992.685685
4812930 *0001V,01/02/70 11:50:42.200,992.637446
4813040 *0001V,01/02/70 11:50:42.300,992.685814
4813133 *0001V,01/02/70 11:50:42.400,992.690586
4813242 *0001V,01/02/70 11:50:42.500,992.698225
4813336 *0001V,01/02/70 11:50:42.600,992.716868
4813430 *0001V,01/02/70 11:50:42.700,992.728569
4813539 *0001V,01/02/70 11:50:42.800,992.723819
4813632 *0001V,01/02/70 11:50:42.900,992.753147
4813742 *0001V,01/02/70 11:50:43.000,992.732054
4813835 *0001V,01/02/70 11:50:43.100,992.754989
4813944 *0001V,01/02/70 11:50:43.200,992.752955
4814038 *0001V,01/02/70 11:50:43.300,992.772645
4814132 *0001V,01/02/70 11:50:43.400,992.767042
4814241 *0001V,01/02/70 11:50:43.500,992.744921
4814334 *0001V,01/02/70 11:50:43.600,992.755416
4814444 *0001V,01/02/70 11:50:43.700,992.745791
4814537 *0001V,01/02/70 11:50:43.800,992.761802
4814631 *0001V,01/02/70 11:50:43.900,992.753118
4814740 *0001V,01/02/70 11:50:44.000,992.746160
4814834 *0001V,01/02/70 11:50:44.100,992.747290
4814943 *0001V,01/02/70 11:50:44.200,992.771216
4815036 *0001V,01/02/70 11:50:44.300,992.800690
4815130 *0001V,01/02/70 11:50:44.400,992.797449
4815239 *0001V,01/02/70 11:50:44.500,992.784056
4815333 *0001V,01/02/70 11:50:44.600,992.815597
4815442 *0001V,01/02/70 11:50:44.700,992.815441
4815536 *0001V,01/02/70 11:50:44.800,992.822738
4815629 *0001V,01/02/70 11:50:44.900,992.830653
4815738 *0001V,01/02/70 11:50:45.000,992.832336
4815832 *0001V,01/02/70 11:50:45.100,992.832907
4815941 *0001V,01/02/70 11:50:45.200,992.814793
4816035 *0001V,01/02/70 11:50:45.300,992.808692
4816144 *0001V,01/02/70 11:50:45.400,992.811655
4816238 *0001V,01/02/70 11:50:45.500,992.813555
4816331 *0001V,01/02/70 11:50:45.600,992.811731
4816440 *0001V,01/02/70 11:50:45.700,992.826149
4816534 *0001V,01/02/70 11:50:45.800,992.835361
4816643 *0001V,01/02/70 11:50:45.900,992.837645
4816737 *0001V,01/02/70 11:50:46.000,992.851763
4816830 *0001V,01/02/70 11:50:46.100,992.842048
4816940 *0001V,01/02/70 11:50:46.200,992.832211
4817033 *0001V,01/02/70 11:50:46.300,992.817569
4817142 *0001V,01/02/70 11:50:46.400,992.808889
4817236 *0001V,01/02/70 11:50:46.500,992.808532
4817330 *0001V,01/02/70 11:50:46.600,992.816784
4817439 *0001V,01/02/70 11:50:46.700,992.828557
4817532 *0001V,01/02/70 11:50:46.800,992.852816
4817642 *0001V,01/02/70 11:50:46.900,992.859434
4817735 *0001V,01/02/70 11:50:47.000,992.822505
4817829 *0001V,01/02/70 11:50:47.100,992.845246
4817938 *0001V,01/02/70 11:50:47.200,992.853196
4818032 *0001V,01/02/70 11:50:47.300,992.839771
4818141 *0001V,01/02/70 11:50:47.400,992.814207
4818234 *0001V,01/02/70 11:50:47.500,992.802423
4818344 *0001V,01/02/70 11:50:47.600,992.782590
4818437 *0001V,01/02/70 11:50:47.700,992.761715
4818531 *0001V,01/02/70 11:50:47.800,992.804301
4818640 *0001V,01/02/70 11:50:47.900,992.779454
4818734 *0001V,01/02/70 11:50:48.000,992.792504
4818843 *0001V,01/02/70 11:50:48.100,992.806236
4818936 *0001V,01/02/70 11:50:48.200,992.803486
4819030 *0001V,01/02/70 11:50:48.300,992.795214
4819139 *0001V,01/02/70 11:50:48.400,992.797500
4819233 *0001V,01/02/70 11:50:48.500,992.781908
4819342 *0001V,01/02/70 11:50:48.600,992.787984
4819436 *0001V,01/02/70 11:50:48.700,992.804626
4819529 *0001V,01/02/70 11:50:48.800,992.809408
4819638 *0001V,01/02/70 11:50:48.900,992.799593
4819732 *0001V,01/02/70 11:50:49.000,992.812592
4819841 *0001V,01/02/70 11:50:49.100,992.852608
4819935 *0001V,01/02/70 11:50:49.200,992.857738
4820044 *0001V,01/02/70 11:50:49.300,992.844997
4820138 *0001V,01/02/70 11:50:49.400,992.857830
4820231 *0001V,01/02/70 11:50:49.500,992.887148
4820340 *0001V,01/02/70 11:50:49.600,992.895694
4820434 *0001V,01/02/70 11:50:49.700,992.888720
4820543 *0001V,01/02/70 11:50:49.800,992.881588
4820637 *0001V,01/02/70 11:50:49.900,992.880750
4820730 *0001V,01/02/70 11:50:50.000,992.871672
4820840 *0001V,01/02/70 11:50:50.100,992.868855
4820933 *0001V,01/02/70 11:50:50.200,992.848073
4821042 *0001V,01/02/70 11:50:50.300,992.838226
4821136 *0001V,01/02/70 11:50:50.400,992.845232
4821230 *0001V,01/02/70 11:50:50.500,992.859367
4821339 *0001V,01/02/70 11:50:50.600,992.840071
4821432 *0001V,01/02/70 11:50:50.700,992.808373
4821542 *0001V,01/02/70 11:50:50.800,992.763955
4821635 *0001V,01/02/70 11:50:50.900,992.777503
4821744 *0001V,01/02/70 11:50:51.000,992.776266
4821838 *0001V,01/02/70 11:50:51.100,992.795767
4821932 *0001V,01/02/70 11:50:51.200,992.793268
4822041 *0001V,01/02/70 11:50:51.300,992.765575
4822134 *0001V,01/02/70 11:50:51.400,992.747009
4822244 *0001V,01/02/70 11:50:51.500,992.743680
4822337 *0001V,01/02/70 11:50:51.600,992.775723
4822431 *0001V,01/02/70 11:50:51.700,992.764822
4822540 *0001V,01/02/70 11:50:51.800,992.746809
4822634 *0001V,01/02/70 11:50:51.900,992.720028
4822743 *0001V,01/02/70 11:50:52.000,992.680755
4822836 *0001V,01/02/70 11:50:52.100,992.720553
4822930 *0001V,01/02/70 11:50:52.200,992.730851
4823039 *0001V,01/02/70 11:50:52.300,992.747121
4823133 *0001V,01/02/70 11:50:52.400,992.744475
4823242 *0001V,01/02/70 11:50:52.500,992.783133
4823336 *0001V,01/02/70 11:50:52.600,992.776930
4823429 *0001V,01/02/70 11:50:52.700,992.793590
4823538 *0001V,01/02/70 11:50:52.800,992.766243
4823632 *0001V,01/02/70 11:50:52.900,992.754245
4823741 *0001V,01/02/70 11:50:53.000,992.735702
4823835 *0001V,01/02/70 11:50:53.100,992.758894
4823944 *0001V,01/02/70 11:50:53.200,992.802742
4824038 *0001V,01/02/70 11:50:53.300,992.866064
4824131 *0001V,01/02/70 11:50:53.400,992.834947
4824240 *0001V,01/02/70 11:50:53.500,992.823908
4824334 *0001V,01/02/70 11:50:53.600,992.853630
4824443 *0001V,01/02/70 11:50:53.700,992.857891
4824537 *0001V,01/02/70 11:50:53.800,992.876110
4824630 *0001V,01/02/70 11:50:53.900,992.879226
4824740 *0001V,01/02/70 11:50:54.000,992.879401
4824833 *0001V,01/02/70 11:50:54.100,992.895676
4824942 *0001V,01/02/70 11:50:54.200,992.898063
4825036 *0001V,01/02/70 11:50:54.300,992.887128
4825130 *0001V,01/02/70 11:50:54.400,992.871848
4825239 *0001V,01/02/70 11:50:54.500,992.835321
4825332 *0001V,01/02/70 11:50:54.600,992.772655
4825442 *0001V,01/02/70 11:50:54.700,992.702216
4825535 *0001V,01/02/70 11:50:54.800,992.708921
4825644 *0001V,01/02/70 11:50:54.900,992.726610
4825738 *0001V,01/02/70 11:50:55.000,992.788573
4825832 *0001V,01/02/70 11:50:55.100,992.795919
4825941 *0001V,01/02/70 11:50:55.200,992.785598
4826034 *0001V,01/02/70 11:50:55.300,992.766993
4826144 *0001V,01/02/70 11:50:55.400,992.757222
4826237 *0001V,01/02/70 11:50:55.500,992.752260
4826331 *0001V,01/02/70 11:50:55.600,992.756850
4826440 *0001V,01/02/70 11:50:55.700,992.749025
4826534 *0001V,01/02/70 11:50:55.800,992.770300
4826643 *0001V,01/02/70 11:50:55.900,992.798682
4826736 *0001V,01/02/70 11:50:56.000,992.816327
4826830 *0001V,01/02/70 11:50:56.100,992.834248
4826939 *0001V,01/02/70 11:50:56.200,992.856360
4827033 *0001V,01/02/70 11:50:56.300,992.894424
4827142 *0001V,01/02/70 11:50:56.400,992.919880
4827236 *0001V,01/02/70 11:50:56.500,992.944243
4827329 *0001V,01/02/70 11:50:56.600,992.944684
4827438 *0001V,01/02/70 11:50:56.700,992.940512
4827532 *0001V,01/02/70 11:50:56.800,992.938031
4827641 *0001V,01/02/70 11:50:56.900,992.938577
4827735 *0001V,01/02/70 11:50:57.000,992.939909
4827844 *0001V,01/02/70 11:50:57.100,992.949636
4827938 *0001V,01/02/70 11:50:57.200,992.967198
4828031 *0001V,01/02/70 11:50:57.300,992.967787
4828140 *0001V,01/02/70 11:50:57.400,992.947432
4828234 *0001V,01/02/70 11:50:57.500,992.963573
4828343 *0001V,01/02/70 11:50:57.600,992.960365
4828437 *0001V,01/02/70 11:50:57.700,992.977733
4828530 *0001V,01/02/70 11:50:57.800,992.970122
4828640 *0001V,01/02/70 11:50:57.900,992.966392
4828733 *0001V,01/02/70 11:50:58.000,992.946465
4828842 *0001V,01/02/70 11:50:58.100,992.922846
4828936 *0001V,01/02/70 11:50:58.200,992.928308
4829030 *0001V,01/02/70 11:50:58.300,992.937649
4829139 *0001V,01/02/70 11:50:58.400,992.925081
4829232 *0001V,01/02/70 11:50:58.500,992.917705
4829342 *0001V,01/02/70 11:50:58.600,992.904522
4829435 *0001V,01/02/70 11:50:58.700,992.901824
4829544 *0001V,01/02/70 11:50:58.800,992.877150
4829638 *0001V,01/02/70 11:50:58.900,992.808533
4829732 *0001V,01/02/70 11:50:59.000,992.823378
4829841 *0001V,01/02/70 11:50:59.100,992.839927
4829934 *0001V,01/02/70 11:50:59.200,992.822722
4830044 *0001V,01/02/70 11:50:59.300,992.833228
4830137 *0001V,01/02/70 11:50:59.400,992.829967
4830231 *0001V,01/02/70 11:50:59.500,992.809613
4830340 *0001V,01/02/70 11:50:59.600,992.783982
4830434 *0001V,01/02/70 11:50:59.700,992.782315
4830543 *0001V,01/02/70 11:50:59.800,992.862321
4830636 *0001V,01/02/70 11:50:59.900,992.871734
4830730 *0001V,01/02/70 11:51:00.000,992.877759
4830839 *0001V,01/02/70 11:51:00.100,992.848455
4830933 *0001V,01/02/70 11:51:00.200,992.834710
4831042 *0001V,01/02/70 11:51:00.300,992.780668
4831136 *0001V,01/02/70 11:51:00.400,992.778916
4831229 *0001V,01/02/70 11:51:00.500,992.772986
4831338 *0001V,01/02/70 11:51:00.600,992.770673
4831432 *0001V,01/02/70 11:51:00.700,992.751670
4831541 *0001V,01/02/70 11:51:00.800,992.767754
4831635 *0001V,01/02/70 11:51:00.900,992.779102
4831744 *0001V,01/02/70 11:51:01.000,992.816916
4831838 *0001V,01/02/70 11:51:01.100,992.827362
4831931 *0001V,01/02/70 11:51:01.200,992.833828
4832040 *0001V,01/02/70 11:51:01.300,992.846617
4832134 *0001V,01/02/70 11:51:01.400,992.854385
4832243 *0001V,01/02/70 11:51:01.500,992.842417
4832337 *0001V,01/02/70 11:51:01.600,992.847444
4832430 *0001V,01/02/70 11:51:01.700,992.820640
4832540 *0001V,01/02/70 11:51:01.800,992.763211
4832633 *0001V,01/02/70 11:51:01.900,992.776649
4832742 *0001V,01/02/70 11:51:02.000,992.773962
4832836 *0001V,01/02/70 11:51:02.100,992.687523
4832930 *0001V,01/02/70 11:51:02.200,992.693279
4833039 *0001V,01/02/70 11:51:02.300,992.659864
4833132 *0001V,01/02/70 11:51:02.400,992.641969
4833242 *0001V,01/02/70 11:51:02.500,992.656308
4833335 *0001V,01/02/70 11:51:02.600,992.673714
4833429 *0001V,01/02/70 11:51:02.700,992.673814
4833538 *0001V,01/02/70 11:51:02.800,992.646604
4833632 *0001V,01/02/70 11:51:02.900,992.660889
4833741 *0001V,01/02/70 11:51:03.000,992.741808
4833834 *0001V,01/02/70 11:51:03.100,992.771079
4833944 *0001V,01/02/70 11:51:03.200,992.809749
4834037 *0001V,01/02/70 11:51:03.300,992.810054
4834131 *0001V,01/02/70 11:51:03.400,992.805347
4834240 *0001V,01/02/70 11:51:03.500,992.789496
4834334 *0001V,01/02/70 11:51:03.600,992.801820
4834443 *0001V,01/02/70 11:51:03.700,992.802014
4834536 *0001V,01/02/70 11:51:03.800,992.776563
4834630 *0001V,01/02/70 11:51:03.900,992.777410
4834739 *0001V,01/02/70 11:51:04.000,992.774327
4834833 *0001V,01/02/70 11:51:04.100,992.766496
4834942 *0001V,01/02/70 11:51:04.200,992.774185
4835036 *0001V,01/02/70 11:51:04.300,992.760482
4835129 *0001V,01/02/70 11:51:04.400,992.786468
4835238 *0001V,01/02/70 11:51:04.500,992.784256
4835332 *0001V,01/02/70 11:51:04.600,992.750570
4835441 *0001V,01/02/70 11:51:04.700,992.717454
4835535 *0001V,01/02/70 11:51:04.800,992.782795
4835644 *0001V,01/02/70 11:51:04.900,992.822750
4835738 *0001V,01/02/70 11:51:05.000,992.849048
4835831 *0001V,01/02/70 11:51:05.100,992.889334
4835940 *0001V,01/02/70 11:51:05.200,992.885343
4836034 *0001V,01/02/70 11:51:05.300,992.910505
4836143 *0001V,01/02/70 11:51:05.400,992.924435
4836237 *0001V,01/02/70 11:51:05.500,992.928256
4836330 *0001V,01/02/70 11:51:05.600,992.925771
4836440 *0001V,01/02/70 11:51:05.700,992.922815
4836533 *0001V,01/02/70 11:51:05.800,992.918151
4836642 *0001V,01/02/70 11:51:05.900,992.906163
4836736 *0001V,01/02/70 11:51:06.000,992.891568
4836830 *0001V,01/02/70 11:51:06.100,992.877184
4836939 *0001V,01/02/70 11:51:06.200,992.878970
4837032 *0001V,01/02/70 11:51:06.300,992.875565
4837142 *0001V,01/02/70 11:51:06.400,992.892657
4837235 *0001V,01/02/70 11:51:06.500,992.872542
4837344 *0001V,01/02/70 11:51:06.600,992.834396
4837438 *0001V,01/02/70 11:51:06.700,992.815041
4837532 *0001V,01/02/70 11:51:06.800,992.865764
4837641 *0001V,01/02/70 11:51:06.900,992.858804
4837734 *0001V,01/02/70 11:51:07.000,992.821103
4837844 *0001V,01/02/70 11:51:07.100,992.804679
4837937 *0001V,01/02/70 11:51:07.200,992.807477
4838031 *0001V,01/02/70 11:51:07.300,992.824816
4838140 *0001V,01/02/70 11:51:07.400,992.844122
4838234 *0001V,01/02/70 11:51:07.500,992.867558
4838343 *0001V,01/02/70 11:51:07.600,992.890742
4838436 *0001V,01/02/70 11:51:07.700,992.907012
4838530 *0001V,01/02/70 11:51:07.800,992.899008
4838639 *0001V,01/02/70 11:51:07.900,992.891092
4838733 *0001V,01/02/70 11:51:08.000,992.883106
4838842 *0001V,01/02/70 11:51:08.100,992.883589
4838936 *0001V,01/02/70 11:51:08.200,992.875311
4839045 *0001V,01/02/70 11:51:08.300,992.856810
4839138 *0001V,01/02/70 11:51:08.400,992.839611
4839232 *0001V,01/02/70 11:51:08.500,992.832963
4839341 *0001V,01/02/70 11:51:08.600,992.825366
4839435 *0001V,01/02/70 11:51:08.700,992.822092
4839544 *0001V,01/02/70 11:51:08.800,992.820880
4839638 *0001V,01/02/70 11:51:08.900,992.824305
4839731 *0001V,01/02/70 11:51:09.000,992.816593
4839840 *0001V,01/02/70 11:51:09.100,992.793831
4839934 *0001V,01/02/70 11:51:09.200,992.812060
4840043 *0001V,01/02/70 11:51:09.300,992.818784
4840137 *0001V,01/02/70 11:51:09.400,992.834886
4840230 *0001V,01/02/70 11:51:09.500,992.865719
4840340 *0001V,01/02/70 11:51:09.600,992.879206
4840433 *0001V,01/02/70 11:51:09.700,992.893823
4840542 *0001V,01/02/70 11:51:09.800,992.909438
4840636 *0001V,01/02/70 11:51:09.900,992.910513
4840730 *0001V,01/02/70 11:51:10.000,992.912898
4840839 *0001V,01/02/70 11:51:10.100,992.925896
4840932 *0001V,01/02/70 11:51:10.200,992.936283
4841042 *0001V,01/02/70 11:51:10.300,992.957469
4841135 *0001V,01/02/70 11:51:10.400,992.968087
4841229 *0001V,01/02/70 11:51:10.500,992.940687
4841338 *0001V,01/02/70 11:51:10.600,992.963857
4841432 *0001V,01/02/70 11:51:10.700,993.002540
4841541 *0001V,01/02/70 11:51:10.800,992.895113
4841634 *0001V,01/02/70 11:51:10.900,992.888930
4841744 *0001V,01/02/70 11:51:11.000,992.875779
4841837 *0001V,01/02/70 11:51:11.100,992.880188
4841931 *0001V,01/02/70 11:51:11.200,992.853839
4842040 *0001V,01/02/70 11:51:11.300,992.851808
4842134 *0001V,01/02/70 11:51:11.400,992.838699
4842243 *0001V,01/02/70 11:51:11.500,992.824002
4842336 *0001V,01/02/70 11:51:11.600,992.811517
4842430 *0001V,01/02/70 11:51:11.700,992.784961
4842539 *0001V,01/02/70 11:51:11.800,992.765582
4842633 *0001V,01/02/70 11:51:11.900,992.748988
4842742 *0001V,01/02/70 11:51:12.000,992.708326
4842836 *0001V,01/02/70 11:51:12.100,992.688346
4842929 *0001V,01/02/70 11:51:12.200,992.639643
4843038 *0001V,01/02/70 11:51:12.300,992.624640
4843132 *0001V,01/02/70 11:51:12.400,992.592441
4843241 *0001V,01/02/70 11:51:12.500,992.588633
4843335 *0001V,01/02/70 11:51:12.600,992.576135
4843444 *0001V,01/02/70 11:51:12.700,992.624637
4843538 *0001V,01/02/70 11:51:12.800,992.627246
4843631 *0001V,01/02/70 11:51:12.900,992.646533
4843740 *0001V,01/02/70 11:51:13.000,992.679402
4843834 *0001V,01/02/70 11:51:13.100,992.699781
4843943 *0001V,01/02/70 11:51:13.200,992.680517
4844037 *0001V,01/02/70 11:51:13.300,992.670408
4844130 *0001V,01/02/70 11:51:13.400,992.700506
4844240 *0001V,01/02/70 11:51:13.500,992.692295
4844333 *0001V,01/02/70 11:51:13.600,992.682220
4844442 *0001V,01/02/70 11:51:13.700,992.681973
4844536 *0001V,01/02/70 11:51:13.800,992.682861
4844630 *0001V,01/02/70 11:51:13.900,992.643902
4844739 *0001V,01/02/70 11:51:14.000,992.609619
4844832 *0001V,01/02/70 11:51:14.100,992.586500
4844942 *0001V,01/02/70 11:51:14.200,992.562824
4845035 *0001V,01/02/70 11:51:14.300,992.527650
4845129 *0001V,01/02/70 11:51:14.400,992.525670
4845238 *0001V,01/02/70 11:51:14.500,992.533137
4845332 *0001V,01/02/70 11:51:14.600,992.498508
4845441 *0001V,01/02/70 11:51:14.700,992.590106
4845534 *0001V,01/02/70 11:51:14.800,992.597202
4845644 *0001V,01/02/70 11:51:14.900,992.640007
4845737 *0001V,01/02/70 11:51:15.000,992.677302
4845831 *0001V,01/02/70 11:51:15.100,992.723548
4845940 *0001V,01/02/70 11:51:15.200,992.713863
4846034 *0001V,01/02/70 11:51:15.300,992.741134
4846143 *0001V,01/02/70 11:51:15.400,992.740129
4846236 *0001V,01/02/70 11:51:15.500,992.774549
4846330 *0001V,01/02/70 11:51:15.600,992.793172
4846439 *0001V,01/02/70 11:51:15.700,992.786969
4846533 *0001V,01/02/70 11:51:15.800,992.802854
4846642 *0001V,01/02/70 11:51:15.900,992.802026
4846736 *0001V,01/02/70 11:51:16.000,992.797751
4846829 *0001V,01/02/70 11:51:16.100,992.773185
4846938 *0001V,01/02/70 11:51:16.200,992.720643
4847032 *0001V,01/02/70 11:51:16.300,992.664439
4847141 *0001V,01/02/70 11:51:16.400,992.568982
4847235 *0001V,01/02/70 11:51:16.500,992.576869
4847344 *0001V,01/02/70 11:51:16.600,992.682428
4847438 *0001V,01/02/70 11:51:16.700,992.774185
4847531 *0001V,01/02/70 11:51:16.800,992.825110
4847640 *0001V,01/02/70 11:51:16.900,992.859229
4847734 *0001V,01/02/70 11:51:17.000,992.870319
4847843 *0001V,01/02/70 11:51:17.100,992.878829
4847937 *0001V,01/02/70 11:51:17.200,992.888645
4848030 *0001V,01/02/70 11:51:17.300,992.894983
4848140 *0001V,01/02/70 11:51:17.400,992.895415
4848233 *0001V,01/02/70 11:51:17.500,992.898746
4848342 *0001V,01/02/70 11:51:17.600,992.894983
4848436 *0001V,01/02/70 11:51:17.700,992.889444
4848530 *0001V,01/02/70 11:51:17.800,992.892735
4848639 *0001V,01/02/70 11:51:17.900,992.905357
4848732 *0001V,01/02/70 11:51:18.000,992.893160
4848842 *0001V,01/02/70 11:51:18.100,992.886539
4848935 *0001V,01/02/70 11:51:18.200,992.832270
4849044 *0001V,01/02/70 11:51:18.300,992.798662
4849138 *0001V,01/02/70 11:51:18.400,992.743248
4849232 *0001V,01/02/70 11:51:18.500,992.738451
4849341 *0001V,01/02/70 11:51:18.600,992.744749
4849434 *0001V,01/02/70 11:51:18.700,992.694882
4849544 *0001V,01/02/70 11:51:18.800,992.674060
4849637 *0001V,01/02/70 11:51:18.900,992.675684
4849731 *0001V,01/02/70 11:51:19.000,992.695938
4849840 *0001V,01/02/70 11:51:19.100,992.698101
4849934 *0001V,01/02/70 11:51:19.200,992.754107
4850043 *0001V,01/02/70 11:51:19.300,992.780771
4850136 *0001V,01/02/70 11:51:19.400,992.822464
4850230 *0001V,01/02/70 11:51:19.500,992.855944
4850339 *0001V,01/02/70 11:51:19.600,992.865554
4850433 *0001V,01/02/70 11:51:19.700,992.869048
4850542 *0001V,01/02/70 11:51:19.800,992.880369
4850636 *0001V,01/02/70 11:51:19.900,992.884843
4850729 *0001V,01/02/70 11:51:20.000,992.856718
4850838 *0001V,01/02/70 11:51:20.100,992.859950
4850932 *0001V,01/02/70 11:51:20.200,992.872307
4851041 *0001V,01/02/70 11:51:20.300,992.846564
4851135 *0001V,01/02/70 11:51:20.400,992.836364
4851228 *0001V,01/02/70 11:51:20.500,992.867532
4851338 *0001V,01/02/70 11:51:20.600,992.864790
4851431 *0001V,01/02/70 11:51:20.700,992.841567
4851540 *0001V,01/02/70 11:51:20.800,992.821753
4851634 *0001V,01/02/70 11:51:20.900,992.847861
4851743 *0001V,01/02/70 11:51:21.000,992.848274
4851837 *0001V,01/02/70 11:51:21.100,992.875461
4851930 *0001V,01/02/70 11:51:21.200,992.878799
4852040 *0001V,01/02/70 11:51:21.300,992.882900
4852133 *0001V,01/02/70 11:51:21.400,992.879454
4852242 *0001V,01/02/70 11:51:21.500,992.869794
4852336 *0001V,01/02/70 11:51:21.600,992.868977
4852430 *0001V,01/02/70 11:51:21.700,992.825474
4852539 *0001V,01/02/70 11:51:21.800,992.812362
4852632 *0001V,01/02/70 11:51:21.900,992.852081
4852742 *0001V,01/02/70 11:51:22.000,992.839271
4852835 *0001V,01/02/70 11:51:22.100,992.832738
4852929 *0001V,01/02/70 11:51:22.200,992.840006
4853038 *0001V,01/02/70 11:51:22.300,992.806927
4853132 *0001V,01/02/70 11:51:22.400,992.760309
4853241 *0001V,01/02/70 11:51:22.500,992.767748
4853334 *0001V,01/02/70 11:51:22.600,992.789403
4853444 *0001V,01/02/70 11:51:22.700,992.783760
4853537 *0001V,01/02/70 11:51:22.800,992.814883
4853631 *0001V,01/02/70 11:51:22.900,992.785836
4853740 *0001V,01/02/70 11:51:23.000,992.797822
4853834 *0001V,01/02/70 11:51:23.100,992.777169
4853943 *0001V,01/02/70 11:51:23.200,992.773353
4854036 *0001V,01/02/70 11:51:23.300,992.736866
4854130 *0001V,01/02/70 11:51:23.400,992.759755
4854239 *0001V,01/02/70 11:51:23.500,992.738244
4854333 *0001V,01/02/70 11:51:23.600,992.751790
4854442 *0001V,01/02/70 11:51:23.700,992.771653
4854536 *0001V,01/02/70 11:51:23.800,992.642402
4854629 *0001V,01/02/70 11:51:23.900,992.698259
4854738 *0001V,01/02/70 11:51:24.000,992.712605
4854832 *0001V,01/02/70 11:51:24.100,992.747263
4854941 *0001V,01/02/70 11:51:24.200,992.733564
4855035 *0001V,01/02/70 11:51:24.300,992.703397
4855144 *0001V,01/02/70 11:51:24.400,992.672911
4855238 *0001V,01/02/70 11:51:24.500,992.677285
4855331 *0001V,01/02/70 11:51:24.600,992.701224
4855440 *0001V,01/02/70 11:51:24.700,992.828537
4855534 *0001V,01/02/70 11:51:24.800,992.888203
4855643 *0001V,01/02/70 11:51:24.900,992.878592
4855737 *0001V,01/02/70 11:51:25.000,992.862002
4855830 *0001V,01/02/70 11:51:25.100,992.846573
4855940 *0001V,01/02/70 11:51:25.200,992.835556
4856033 *0001V,01/02/70 11:51:25.300,992.815182
4856142 *0001V,01/02/70 11:51:25.400,992.853323
4856236 *0001V,01/02/70 11:51:25.500,992.864471
4856330 *0001V,01/02/70 11:51:25.600,992.885488
4856439 *0001V,01/02/70 11:51:25.700,992.887753
4856532 *0001V,01/02/70 11:51:25.800,992.875983
4856642 *0001V,01/02/70 11:51:25.900,992.871505
4856735 *0001V,01/02/70 11:51:26.000,992.854372
4856829 *0001V,01/02/70 11:51:26.100,992.876362
4856938 *0001V,01/02/70 11:51:26.200,992.881297
4857032 *0001V,01/02/70 11:51:26.300,992.854443
4857141 *0001V,01/02/70 11:51:26.400,992.846548
4857234 *0001V,01/02/70 11:51:26.500,992.838576
4857344 *0001V,01/02/70 11:51:26.600,992.801801
4857437 *0001V,01/02/70 11:51:26.700,992.787425
4857531 *0001V,01/02/70 11:51:26.800,992.793935
4857640 *0001V,01/02/70 11:51:26.900,992.800023
4857734 *0001V,01/02/70 11:51:27.000,992.835183
4857843 *0001V,01/02/70 11:51:27.100,992.843383
4857936 *0001V,01/02/70 11:51:27.200,992.884386
4858030 *0001V,01/02/70 11:51:27.300,992.911480
4858139 *0001V,01/02/70 11:51:27.400,992.904389
4858233 *0001V,01/02/70 11:51:27.500,992.896815
4858342 *0001V,01/02/70 11:51:27.600,992.901398
4858436 *0001V,01/02/70 11:51:27.700,992.893862
4858529 *0001V,01/02/70 11:51:27.800,992.898997
4858638 *0001V,01/02/70 11:51:27.900,992.883398
4858732 *0001V,01/02/70 11:51:28.000,992.885296
4858841 *0001V,01/02/70 11:51:28.100,992.886419
4858935 *0001V,01/02/70 11:51:28.200,992.905421
4859044 *0001V,01/02/70 11:51:28.300,992.926716
4859138 *0001V,01/02/70 11:51:28.400,992.957567
4859231 *0001V,01/02/70 11:51:28.500,992.975774
4859340 *0001V,01/02/70 11:51:28.600,992.989000
4859434 *0001V,01/02/70 11:51:28.700,992.985539
4859543 *0001V,01/02/70 11:51:28.800,992.995754
4859637 *0001V,01/02/70 11:51:28.900,992.990761
4859730 *0001V,01/02/70 11:51:29.000,992.980913
4859840 *0001V,01/02/70 11:51:29.100,992.957132
4859933 *0001V,01/02/70 11:51:29.200,992.937899
4900042 *0001V,01/02/70 11:51:29.300,992.925836
4900136 *0001V,01/02/70 11:51:29.400,992.922647
4900230 *0001V,01/02/70 11:51:29.500,992.919505
4900339 *0001V,01/02/70 11:51:29.600,992.918181
4900432 *0001V,01/02/70 11:51:29.700,992.923639
4900542 *0001V,01/02/70 11:51:29.800,992.931492
4900635 *0001V,01/02/70 11:51:29.900,992.939653
4900729 *0001V,01/02/70 11:51:30.000,992.936214
4900838 *0001V,01/02/70 11:51:30.100,992.942209
4900932 *0001V,01/02/70 11:51:30.200,992.938154
4901041 *0001V,01/02/70 11:51:30.300,992.928057
4901134 *0001V,01/02/70 11:51:30.400,992.905985
4901244 *0001V,01/02/70 11:51:30.500,992.893587
4901337 *0001V,01/02/70 11:51:30.600,992.863365
4901431 *0001V,01/02/70 11:51:30.700,992.859120
4901540 *0001V,01/02/70 11:51:30.800,992.855967
4901634 *0001V,01/02/70 11:51:30.900,992.856703
4901743 *0001V,01/02/70 11:51:31.000,992.848227
4901836 *0001V,01/02/70 11:51:31.100,992.819864
4901930 *0001V,01/02/70 11:51:31.200,992.784668
4902039 *0001V,01/02/70 11:51:31.300,992.779334
4902133 *0001V,01/02/70 11:51:31.400,992.774514
4902242 *0001V,01/02/70 11:51:31.500,992.756462
4902336 *0001V,01/02/70 11:51:31.600,992.696079
4902429 *0001V,01/02/70 11:51:31.700,992.664821
4902538 *0001V,01/02/70 11:51:31.800,992.677991
4902632 *0001V,01/02/70 11:51:31.900,992.636256
4902741 *0001V,01/02/70 11:51:32.000,992.620377
4902835 *0001V,01/02/70 11:51:32.100,992.592820
4902944 *0001V,01/02/70 11:51:32.200,992.630943
4903038 *0001V,01/02/70 11:51:32.300,992.647150
4903131 *0001V,01/02/70 11:51:32.400,992.694348
4903240 *0001V,01/02/70 11:51:32.500,992.709198
4903334 *0001V,01/02/70 11:51:32.600,992.736630
4903443 *0001V,01/02/70 11:51:32.700,992.745865
4903537 *0001V,01/02/70 11:51:32.800,992.734073
4903630 *0001V,01/02/70 11:51:32.900,992.727331
4903740 *0001V,01/02/70 11:51:33.000,992.757191
4903833 *0001V,01/02/70 11:51:33.100,992.741297
4903942 *0001V,01/02/70 11:51:33.200,992.765330
4904036 *0001V,01/02/70 11:51:33.300,992.756308
4904130 *0001V,01/02/70 11:51:33.400,992.760932
4904239 *0001V,01/02/70 11:51:33.500,992.760906
4904332 *0001V,01/02/70 11:51:33.600,992.775320
4904442 *0001V,01/02/70 11:51:33.700,992.780257
4904535 *0001V,01/02/70 11:51:33.800,992.782788
4904629 *0001V,01/02/70 11:51:33.900,992.777441
4904738 *0001V,01/02/70 11:51:34.000,992.775916
4904832 *0001V,01/02/70 11:51:34.100,992.787719
4904941 *0001V,01/02/70 11:51:34.200,992.807157
4905034 *0001V,01/02/70 11:51:34.300,992.829779
4905144 *0001V,01/02/70 11:51:34.400,992.861370
4905237 *0001V,01/02/70 11:51:34.500,992.878122
4905331 *0001V,01/02/70 11:51:34.600,992.884232
4905440 *0001V,01/02/70 11:51:34.700,992.864636
4905534 *0001V,01/02/70 11:51:34.800,992.829144
4905643 *0001V,01/02/70 11:51:34.900,992.833229
4905736 *0001V,01/02/70 11:51:35.000,992.819978
4905830 *0001V,01/02/70 11:51:35.100,992.797470
4905939 *0001V,01/02/70 11:51:35.200,992.804924
4906033 *0001V,01/02/70 11:51:35.300,992.825970
4906142 *0001V,01/02/70 11:51:35.400,992.837203
4906236 *0001V,01/02/70 11:51:35.500,992.847106
4906329 *0001V,01/02/70 11:51:35.600,992.862316
4906438 *0001V,01/02/70 11:51:35.700,992.875932
4906532 *0001V,01/02/70 11:51:35.800,992.889179
4906641 *0001V,01/02/70 11:51:35.900,992.905672
4906735 *0001V,01/02/70 11:51:36.000,992.901053
4906844 *0001V,01/02/70 11:51:36.100,992.920082
4906938 *0001V,01/02/70 11:51:36.200,992.946403
4907031 *0001V,01/02/70 11:51:36.300,992.943850
4907140 *0001V,01/02/70 11:51:36.400,992.970156
4907234 *0001V,01/02/70 11:51:36.500,992.968750
4907343 *0001V,01/02/70 11:51:36.600,992.970007
4907437 *0001V,01/02/70 11:51:36.700,992.966247
4907530 *0001V,01/02/70 11:51:36.800,992.945843
4907640 *0001V,01/02/70 11:51:36.900,992.928435
4907733 *0001V,01/02/70 11:51:37.000,992.907784
4907842 *0001V,01/02/70 11:51:37.100,992.918331
4907936 *0001V,01/02/70 11:51:37.200,992.901844
4908030 *0001V,01/02/70 11:51:37.300,992.907707
4908139 *0001V,01/02/70 11:51:37.400,992.874845
4908232 *0001V,01/02/70 11:51:37.500,992.870475
4908342 *0001V,01/02/70 11:51:37.600,992.857135
4908435 *0001V,01/02/70 11:51:37.700,992.844001
4908544 *0001V,01/02/70 11:51:37.800,992.863026
4908638 *0001V,01/02/70 11:51:37.900,992.885872
4908732 *0001V,01/02/70 11:51:38.000,992.890979
4908841 *0001V,01/02/70 11:51:38.100,992.909937
4908934 *0001V,01/02/70 11:51:38.200,992.907572
4909044 *0001V,01/02/70 11:51:38.300,992.932815
4909137 *0001V,01/02/70 11:51:38.400,992.924705
4909231 *0001V,01/02/70 11:51:38.500,992.908086
4909340 *0001V,01/02/70 11:51:38.600,992.910038
4909434 *0001V,01/02/70 11:51:38.700,992.923121
4909543 *0001V,01/02/70 11:51:38.800,992.928394
4909636 *0001V,01/02/70 11:51:38.900,992.914758
4909730 *0001V,01/02/70 11:51:39.000,992.929194
4909839 *0001V,01/02/70 11:51:39.100,992.915572
4909933 *0001V,01/02/70 11:51:39.200,992.907705
4910042 *0001V,01/02/70 11:51:39.300,992.912887
4910136 *0001V,01/02/70 11:51:39.400,992.907999
4910229 *0001V,01/02/70 11:51:39.500,992.905911
4910338 *0001V,01/02/70 11:51:39.600,992.904135
4910432 *0001V,01/02/70 11:51:39.700,992.886969
4910541 *0001V,01/02/70 11:51:39.800,992.873925
4910635 *0001V,01/02/70 11:51:39.900,992.875239
4910728 *0001V,01/02/70 11:51:40.000,992.883314
4910838 *0001V,01/02/70 11:51:40.100,992.893303
4910931 *0001V,01/02/70 11:51:40.200,992.877621
4911040 *0001V,01/02/70 11:51:40.300,992.851336
4911134 *0001V,01/02/70 11:51:40.400,992.836607
4911243 *0001V,01/02/70 11:51:40.500,992.855425
4911337 *0001V,01/02/70 11:51:40.600,992.907317
4911430 *0001V,01/02/70 11:51:40.700,992.921585
4911540 *0001V,01/02/70 11:51:40.800,992.918210
4911633 *0001V,01/02/70 11:51:40.900,992.917089
4911742 *0001V,01/02/70 11:51:41.000,992.914505
4911836 *0001V,01/02/70 11:51:41.100,992.914020
4911930 *0001V,01/02/70 11:51:41.200,992.916657
4912039 *0001V,01/02/70 11:51:41.300,992.919366
4912132 *0001V,01/02/70 11:51:41.400,992.913330
4912242 *0001V,01/02/70 11:51:41.500,992.913401
4912335 *0001V,01/02/70 11:51:41.600,992.915017
4912429 *0001V,01/02/70 11:51:41.700,992.913466
4912538 *0001V,01/02/70 11:51:41.800,992.906989
4912632 *0001V,01/02/70 11:51:41.900,992.897597
4912741 *0001V,01/02/70 11:51:42.000,992.888837
4912834 *0001V,01/02/70 11:51:42.100,992.878334
4912944 *0001V,01/02/70 11:51:42.200,992.872550
4913037 *0001V,01/02/70 11:51:42.300,992.867776
4913131 *0001V,01/02/70 11:51:42.400,992.866155
4913240 *0001V,01/02/70 11:51:42.500,992.869337
4913334 *0001V,01/02/70 11:51:42.600,992.878728
4913443 *0001V,01/02/70 11:51:42.700,992.890941
4913536 *0001V,01/02/70 11:51:42.800,992.905745
4913630 *0001V,01/02/70 11:51:42.900,992.925659
4913739 *0001V,01/02/70 11:51:43.000,992.942870
4913833 *0001V,01/02/70 11:51:43.100,992.956303
4913942 *0001V,01/02/70 11:51:43.200,992.955517
4914036 *0001V,01/02/70 11:51:43.300,992.953079
4914129 *0001V,01/02/70 11:51:43.400,992.927947
4914238 *0001V,01/02/70 11:51:43.500,992.923890
4914332 *0001V,01/02/70 11:51:43.600,992.910854
4914441 *0001V,01/02/70 11:51:43.700,992.918679
4914535 *0001V,01/02/70 11:51:43.800,992.923253
4914644 *0001V,01/02/70 11:51:43.900,992.902406
4914738 *0001V,01/02/70 11:51:44.000,992.892141
4914831 *0001V,01/02/70 11:51:44.100,992.874029
4914940 *0001V,01/02/70 11:51:44.200,992.868082
4915034 *0001V,01/02/70 11:51:44.300,992.851750
4915143 *0001V,01/02/70 11:51:44.400,992.856717
4915237 *0001V,01/02/70 11:51:44.500,992.850302
4915330 *0001V,01/02/70 11:51:44.600,992.841806
4915440 *0001V,01/02/70 11:51:44.700,992.826035
4915533 *0001V,01/02/70 11:51:44.800,992.813769
4915642 *0001V,01/02/70 11:51:44.900,992.806066
4915736 *0001V,01/02/70 11:51:45.000,992.820279
4915830 *0001V,01/02/70 11:51:45.100,992.804051
4915939 *0001V,01/02/70 11:51:45.200,992.790884
4916032 *0001V,01/02/70 11:51:45.300,992.791853
4916142 *0001V,01/02/70 11:51:45.400,992.785088
4916235 *0001V,01/02/70 11:51:45.500,992.786968
4916329 *0001V,01/02/70 11:51:45.600,992.786547
4916438 *0001V,01/02/70 11:51:45.700,992.789711
4916532 *0001V,01/02/70 11:51:45.800,992.799826
4916641 *0001V,01/02/70 11:51:45.900,992.803185
4916734 *0001V,01/02/70 11:51:46.000,992.807742
4916844 *0001V,01/02/70 11:51:46.100,992.805479
4916937 *0001V,01/02/70 11:51:46.200,992.805769
4917031 *0001V,01/02/70 11:51:46.300,992.810750
4917140 *0001V,01/02/70 11:51:46.400,992.822892
4917234 *0001V,01/02/70 11:51:46.500,992.825300
4917343 *0001V,01/02/70 11:51:46.600,992.816017
4917436 *0001V,01/02/70 11:51:46.700,992.811397
4917530 *0001V,01/02/70 11:51:46.800,992.811229
4917639 *0001V,01/02/70 11:51:46.900,992.804019
4917733 *0001V,01/02/70 11:51:47.000,992.780212
4917842 *0001V,01/02/70 11:51:47.100,992.770514
4917936 *0001V,01/02/70 11:51:47.200,992.768811
4918029 *0001V,01/02/70 11:51:47.300,992.767833
4918138 *0001V,01/02/70 11:51:47.400,992.777363
4918232 *0001V,01/02/70 11:51:47.500,992.764815
4918341 *0001V,01/02/70 11:51:47.600,992.749880
4918435 *0001V,01/02/70 11:51:47.700,992.780291
4918544 *0001V,01/02/70 11:51:47.800,992.816981
4918638 *0001V,01/02/70 11:51:47.900,992.841032
4918731 *0001V,01/02/70 11:51:48.000,992.867076
4918840 *0001V,01/02/70 11:51:48.100,992.859669
4918934 *0001V,01/02/70 11:51:48.200,992.866600
4919043 *0001V,01/02/70 11:51:48.300,992.872268
4919137 *0001V,01/02/70 11:51:48.400,992.871019
4919230 *0001V,01/02/70 11:51:48.500,992.873662
4919340 *0001V,01/02/70 11:51:48.600,992.874982
4919433 *0001V,01/02/70 11:51:48.700,992.871837
4919542 *0001V,01/02/70 11:51:48.800,992.870531
4919636 *0001V,01/02/70 11:51:48.900,992.868736
4919730 *0001V,01/02/70 11:51:49.000,992.880851
4919839 *0001V,01/02/70 11:51:49.100,992.886846
4919932 *0001V,01/02/70 11:51:49.200,992.889153
4920042 *0001V,01/02/70 11:51:49.300,992.891733
4920135 *0001V,01/02/70 11:51:49.400,992.879057
4920229 *0001V,01/02/70 11:51:49.500,992.869451
4920338 *0001V,01/02/70 11:51:49.600,992.864821
4920432 *0001V,01/02/70 11:51:49.700,992.863213
4920541 *0001V,01/02/70 11:51:49.800,992.873535
4920634 *0001V,01/02/70 11:51:49.900,992.870220
4920744 *0001V,01/02/70 11:51:50.000,992.879654
4920837 *0001V,01/02/70 11:51:50.100,992.879639
4920931 *0001V,01/02/70 11:51:50.200,992.877958
4921040 *0001V,01/02/70 11:51:50.300,992.888610
4921134 *0001V,01/02/70 11:51:50.400,992.876039
4921243 *0001V,01/02/70 11:51:50.500,992.872899
4921336 *0001V,01/02/70 11:51:50.600,992.878813
4921430 *0001V,01/02/70 11:51:50.700,992.860509
4921539 *0001V,01/02/70 11:51:50.800,992.874803
4921633 *0001V,01/02/70 11:51:50.900,992.872098
4921742 *0001V,01/02/70 11:51:51.000,992.872397
4921836 *0001V,01/02/70 11:51:51.100,992.896128
4921929 *0001V,01/02/70 11:51:51.200,992.923973
4922038 *0001V,01/02/70 11:51:51.300,992.940465
4922132 *0001V,01/02/70 11:51:51.400,992.954764
4922241 *0001V,01/02/70 11:51:51.500,992.971011
4922335 *0001V,01/02/70 11:51:51.600,992.971588
4922444 *0001V,01/02/70 11:51:51.700,992.977359
4922538 *0001V,01/02/70 11:51:51.800,992.985202
4922631 *0001V,01/02/70 11:51:51.900,992.989630
4922740 *0001V,01/02/70 11:51:52.000,992.985664
4922834 *0001V,01/02/70 11:51:52.100,992.982183
4922943 *0001V,01/02/70 11:51:52.200,992.984331
4923037 *0001V,01/02/70 11:51:52.300,992.983628
4923130 *0001V,01/02/70 11:51:52.400,992.976683
4923240 *0001V,01/02/70 11:51:52.500,992.966491
4923333 *0001V,01/02/70 11:51:52.600,992.966996
4923442 *0001V,01/02/70 11:51:52.700,992.972221
4923536 *0001V,01/02/70 11:51:52.800,992.960579
4923630 *0001V,01/02/70 11:51:52.900,992.946565
4923739 *0001V,01/02/70 11:51:53.000,992.896694
4923832 *0001V,01/02/70 11:51:53.100,992.818200
4923942 *0001V,01/02/70 11:51:53.200,992.841396
4924035 *0001V,01/02/70 11:51:53.300,992.848887
4924129 *0001V,01/02/70 11:51:53.400,992.854039
4924238 *0001V,01/02/70 11:51:53.500,992.858024
4924332 *0001V,01/02/70 11:51:53.600,992.856107
4924441 *0001V,01/02/70 11:51:53.700,992.854855
4924534 *0001V,01/02/70 11:51:53.800,992.857727
4924644 *0001V,01/02/70 11:51:53.900,992.850954
4924737 *0001V,01/02/70 11:51:54.000,992.860348
4924831 *0001V,01/02/70 11:51:54.100,992.854410
4924940 *0001V,01/02/70 11:51:54.200,992.845580
4925034 *0001V,01/02/70 11:51:54.300,992.847661
4925143 *0001V,01/02/70 11:51:54.400,992.863229
4925236 *0001V,01/02/70 11:51:54.500,992.874804
4925330 *0001V,01/02/70 11:51:54.600,992.882773
4925439 *0001V,01/02/70 11:51:54.700,992.901012
4925533 *0001V,01/02/70 11:51:54.800,992.906036
4925642 *0001V,01/02/70 11:51:54.900,992.918156
4925736 *0001V,01/02/70 11:51:55.000,992.926273
4925829 *0001V,01/02/70 11:51:55.100,992.915774
4925938 *0001V,01/02/70 11:51:55.200,992.910208
4926032 *0001V,01/02/70 11:51:55.300,992.894354
4926141 *0001V,01/02/70 11:51:55.400,992.912095
4926235 *0001V,01/02/70 11:51:55.500,992.915143
4926344 *0001V,01/02/70 11:51:55.600,992.901726
4926438 *0001V,01/02/70 11:51:55.700,992.897678
4926531 *0001V,01/02/70 11:51:55.800,992.886665
4926640 *0001V,01/02/70 11:51:55.900,992.881013
4926734 *0001V,01/02/70 11:51:56.000,992.872772
4926843 *0001V,01/02/70 11:51:56.100,992.858253
4926937 *0001V,01/02/70 11:51:56.200,992.856098
4927030 *0001V,01/02/70 11:51:56.300,992.864398
4927140 *0001V,01/02/70 11:51:56.400,992.849545
4927233 *0001V,01/02/70 11:51:56.500,992.807534
4927342 *0001V,01/02/70 11:51:56.600,992.811435
4927436 *0001V,01/02/70 11:51:56.700,992.819726
4927530 *0001V,01/02/70 11:51:56.800,992.858040
4927639 *0001V,01/02/70 11:51:56.900,992.881345
4927732 *0001V,01/02/70 11:51:57.000,992.871740
4927842 *0001V,01/02/70 11:51:57.100,992.878323
4927935 *0001V,01/02/70 11:51:57.200,992.868491
4928029 *0001V,01/02/70 11:51:57.300,992.847848
4928138 *0001V,01/02/70 11:51:57.400,992.851460
4928232 *0001V,01/02/70 11:51:57.500,992.866378
4928341 *0001V,01/02/70 11:51:57.600,992.866258
4928434 *0001V,01/02/70 11:51:57.700,992.842627
4928544 *0001V,01/02/70 11:51:57.800,992.823612
4928637 *0001V,01/02/70 11:51:57.900,992.822808
4928731 *0001V,01/02/70 11:51:58.000,992.835155
4928840 *0001V,01/02/70 11:51:58.100,992.816654
4928934 *0001V,01/02/70 11:51:58.200,992.809278
4929043 *0001V,01/02/70 11:51:58.300,992.817118
4929136 *0001V,01/02/70 11:51:58.400,992.815179
4929230 *0001V,01/02/70 11:51:58.500,992.812705
4929339 *0001V,01/02/70 11:51:58.600,992.830545
4929433 *0001V,01/02/70 11:51:58.700,992.841651
4929542 *0001V,01/02/70 11:51:58.800,992.848760
4929636 *0001V,01/02/70 11:51:58.900,992.841613
4929729 *0001V,01/02/70 11:51:59.000,992.844960
4929838 *0001V,01/02/70 11:51:59.100,992.837952
4929932 *0001V,01/02/70 11:51:59.200,992.842313
4930041 *0001V,01/02/70 11:51:59.300,992.850368
4930135 *0001V,01/02/70 11:51:59.400,992.839424
4930228 *0001V,01/02/70 11:51:59.500,992.845414
4930338 *0001V,01/02/70 11:51:59.600,992.857829
4930431 *0001V,01/02/70 11:51:59.700,992.847021
4930540 *0001V,01/02/70 11:51:59.800,992.850818
4930634 *0001V,01/02/70 11:51:59.900,992.862584
4930743 *0001V,01/02/70 11:52:00.000,992.852400
4930837 *0001V,01/02/70 11:52:00.100,992.839984
4930930 *0001V,01/02/70 11:52:00.200,992.844191
4931040 *0001V,01/02/70 11:52:00.300,992.843202
4931133 *0001V,01/02/70 11:52:00.400,992.852342
4931242 *0001V,01/02/70 11:52:00.500,992.849720
4931336 *0001V,01/02/70 11:52:00.600,992.826258
4931430 *0001V,01/02/70 11:52:00.700,992.818999
4931539 *0001V,01/02/70 11:52:00.800,992.844281
4931632 *0001V,01/02/70 11:52:00.900,992.842871
4931742 *0001V,01/02/70 11:52:01.000,992.850240
4931835 *0001V,01/02/70 11:52:01.100,992.840713
4931944 *0001V,01/02/70 11:52:01.200,992.811404
4932038 *0001V,01/02/70 11:52:01.300,992.828546
4932132 *0001V,01/02/70 11:52:01.400,992.818778
4932241 *0001V,01/02/70 11:52:01.500,992.820177
4932334 *0001V,01/02/70 11:52:01.600,992.806464
4932444 *0001V,01/02/70 11:52:01.700,992.797312
4932537 *0001V,01/02/70 11:52:01.800,992.775026
4932631 *0001V,01/02/70 11:52:01.900,992.754452
4932740 *0001V,01/02/70 11:52:02.000,992.734814
4932834 *0001V,01/02/70 11:52:02.100,992.695372
4932943 *0001V,01/02/70 11:52:02.200,992.694897
4933036 *0001V,01/02/70 11:52:02.300,992.672380
4933130 *0001V,01/02/70 11:52:02.400,992.641929
4933239 *0001V,01/02/70 11:52:02.500,992.616071
4933333 *0001V,01/02/70 11:52:02.600,992.582802
4933442 *0001V,01/02/70 11:52:02.700,992.651699
4933536 *0001V,01/02/70 11:52:02.800,992.681842
4933629 *0001V,01/02/70 11:52:02.900,992.779066
4933738 *0001V,01/02/70 11:52:03.000,992.788884
4933832 *0001V,01/02/70 11:52:03.100,992.764780
4933941 *0001V,01/02/70 11:52:03.200,992.755865
4934035 *0001V,01/02/70 11:52:03.300,992.738064
4934144 *0001V,01/02/70 11:52:03.400,992.702408
4934238 *0001V,01/02/70 11:52:03.500,992.740749
4934331 *0001V,01/02/70 11:52:03.600,992.804108
4934440 *0001V,01/02/70 11:52:03.700,992.793369
4934534 *0001V,01/02/70 11:52:03.800,992.771137
4934643 *0001V,01/02/70 11:52:03.900,992.751641
4934737 *0001V,01/02/70 11:52:04.000,992.778460
4934830 *0001V,01/02/70 11:52:04.100,992.804318
4934940 *0001V,01/02/70 11:52:04.200,992.800255
4935033 *0001V,01/02/70 11:52:04.300,992.771900
4935142 *0001V,01/02/70 11:52:04.400,992.758496
4935236 *0001V,01/02/70 11:52:04.500,992.724414
4935330 *0001V,01/02/70 11:52:04.600,992.687477
4935439 *0001V,01/02/70 11:52:04.700,992.658666
4935532 *0001V,01/02/70 11:52:04.800,992.604656
4935642 *0001V,01/02/70 11:52:04.900,992.539195
4935735 *0001V,01/02/70 11:52:05.000,992.539274
4935829 *0001V,01/02/70 11:52:05.100,992.480017
4935938 *0001V,01/02/70 11:52:05.200,992.447967
4936032 *0001V,01/02/70 11:52:05.300,992.449376
4936141 *0001V,01/02/70 11:52:05.400,992.470658
4936234 *0001V,01/02/70 11:52:05.500,992.508200
4936344 *0001V,01/02/70 11:52:05.600,992.501566
4936437 *0001V,01/02/70 11:52:05.700,992.533816
4936531 *0001V,01/02/70 11:52:05.800,992.573645
4936640 *0001V,01/02/70 11:52:05.900,992.576425
4936734 *0001V,01/02/70 11:52:06.000,992.594748
4936843 *0001V,01/02/70 11:52:06.100,992.621367
4936936 *0001V,01/02/70 11:52:06.200,992.657086
4937030 *0001V,01/02/70 11:52:06.300,992.649935
4937139 *0001V,01/02/70 11:52:06.400,992.675806
4937233 *0001V,01/02/70 11:52:06.500,992.711636
4937342 *0001V,01/02/70 11:52:06.600,992.758320
4937436 *0001V,01/02/70 11:52:06.700,992.784246
4937529 *0001V,01/02/70 11:52:06.800,992.778185
4937638 *0001V,01/02/70 11:52:06.900,992.811253
4937732 *0001V,01/02/70 11:52:07.000,992.811148
4937841 *0001V,01/02/70 11:52:07.100,992.841139
4937935 *0001V,01/02/70 11:52:07.200,992.836348
4938044 *0001V,01/02/70 11:52:07.300,992.848300
4938138 *0001V,01/02/70 11:52:07.400,992.868704
4938231 *0001V,01/02/70 11:52:07.500,992.877124
4938340 *0001V,01/02/70 11:52:07.600,992.884404
4938434 *0001V,01/02/70 11:52:07.700,992.873140
4938543 *0001V,01/02/70 11:52:07.800,992.846013
4938637 *0001V,01/02/70 11:52:07.900,992.776789
4938730 *0001V,01/02/70 11:52:08.000,992.768630
4938840 *0001V,01/02/70 11:52:08.100,992.819461
4938933 *0001V,01/02/70 11:52:08.200,992.888083
4939042 *0001V,01/02/70 11:52:08.300,992.879436
4939136 *0001V,01/02/70 11:52:08.400,992.860260
4939230 *0001V,01/02/70 11:52:08.500,992.830702
4939339 *0001V,01/02/70 11:52:08.600,992.846884
4939432 *0001V,01/02/70 11:52:08.700,992.867272
4939542 *0001V,01/02/70 11:52:08.800,992.864483
4939635 *0001V,01/02/70 11:52:08.900,992.828931
4939729 *0001V,01/02/70 11:52:09.000,992.846582
4939838 *0001V,01/02/70 11:52:09.100,992.869017
4939932 *0001V,01/02/70 11:52:09.200,992.888005
4940041 *0001V,01/02/70 11:52:09.300,992.877887
4940134 *0001V,01/02/70 11:52:09.400,992.855982
4940244 *0001V,01/02/70 11:52:09.500,992.839563
4940337 *0001V,01/02/70 11:52:09.600,992.864459
4940431 *0001V,01/02/70 11:52:09.700,992.875986
4940540 *0001V,01/02/70 11:52:09.800,992.832700
4940634 *0001V,01/02/70 11:52:09.900,992.828780
4940743 *0001V,01/02/70 11:52:10.000,992.821367
4940836 *0001V,01/02/70 11:52:10.100,992.780681
4940930 *0001V,01/02/70 11:52:10.200,992.772187
4941039 *0001V,01/02/70 11:52:10.300,992.786255
4941133 *0001V,01/02/70 11:52:10.400,992.793147
4941242 *0001V,01/02/70 11:52:10.500,992.776343
4941336 *0001V,01/02/70 11:52:10.600,992.734464
4941429 *0001V,01/02/70 11:52:10.700,992.705281
4941538 *0001V,01/02/70 11:52:10.800,992.686954
4941632 *0001V,01/02/70 11:52:10.900,992.695536
4941741 *0001V,01/02/70 11:52:11.000,992.706245
4941835 *0001V,01/02/70 11:52:11.100,992.742866
4941944 *0001V,01/02/70 11:52:11.200,992.780096
4942038 *0001V,01/02/70 11:52:11.300,992.828435
4942131 *0001V,01/02/70 11:52:11.400,992.860636
4942240 *0001V,01/02/70 11:52:11.500,992.867671
4942334 *0001V,01/02/70 11:52:11.600,992.832352
4942443 *0001V,01/02/70 11:52:11.700,992.827537
4942537 *0001V,01/02/70 11:52:11.800,992.845727
4942630 *0001V,01/02/70 11:52:11.900,992.835875
4942740 *0001V,01/02/70 11:52:12.000,992.818080
4942833 *0001V,01/02/70 11:52:12.100,992.805582
4942942 *0001V,01/02/70 11:52:12.200,992.786331
4943036 *0001V,01/02/70 11:52:12.300,992.798100
4943130 *0001V,01/02/70 11:52:12.400,992.767907
4943239 *0001V,01/02/70 11:52:12.500,992.777766
4943332 *0001V,01/02/70 11:52:12.600,992.777301
4943442 *0001V,01/02/70 11:52:12.700,992.735494
4943535 *0001V,01/02/70 11:52:12.800,992.711281
4943644 *0001V,01/02/70 11:52:12.900,992.704742
4943738 *0001V,01/02/70 11:52:13.000,992.747407
4943832 *0001V,01/02/70 11:52:13.100,992.787952
4943941 *0001V,01/02/70 11:52:13.200,992.801951
4944034 *0001V,01/02/70 11:52:13.300,992.840904
4944144 *0001V,01/02/70 11:52:13.400,992.853828
4944237 *0001V,01/02/70 11:52:13.500,992.912750
4944331 *0001V,01/02/70 11:52:13.600,992.918956
4944440 *0001V,01/02/70 11:52:13.700,992.917730
4944534 *0001V,01/02/70 11:52:13.800,992.923165
4944643 *0001V,01/02/70 11:52:13.900,992.910594
4944736 *0001V,01/02/70 11:52:14.000,992.917179
4944830 *0001V,01/02/70 11:52:14.100,992.910143
4944939 *0001V,01/02/70 11:52:14.200,992.897872
4945033 *0001V,01/02/70 11:52:14.300,992.898233
4945142 *0001V,01/02/70 11:52:14.400,992.896460
4945236 *0001V,01/02/70 11:52:14.500,992.888654
4945345 *0001V,01/02/70 11:52:14.600,992.874536
4945438 *0001V,01/02/70 11:52:14.700,992.868513
4945532 *0001V,01/02/70 11:52:14.800,992.900268
4945641 *0001V,01/02/70 11:52:14.900,992.897967
4945735 *0001V,01/02/70 11:52:15.000,992.899586
4945844 *0001V,01/02/70 11:52:15.100,992.908451
4945938 *0001V,01/02/70 11:52:15.200,992.872520
4946031 *0001V,01/02/70 11:52:15.300,992.826884
4946140 *0001V,01/02/70 11:52:15.400,992.817773
4946234 *0001V,01/02/70 11:52:15.500,992.831901
4946343 *0001V,01/02/70 11:52:15.600,992.822529
4946437 *0001V,01/02/70 11:52:15.700,992.835333
4946530 *0001V,01/02/70 11:52:15.800,992.839308
4946640 *0001V,01/02/70 11:52:15.900,992.824619
4946733 *0001V,01/02/70 11:52:16.000,992.833860
4946842 *0001V,01/02/70 11:52:16.100,992.821831
4946936 *0001V,01/02/70 11:52:16.200,992.813031
4947030 *0001V,01/02/70 11:52:16.300,992.777120
4947139 *0001V,01/02/70 11:52:16.400,992.707009
4947232 *0001V,01/02/70 11:52:16.500,992.716980
4947342 *0001V,01/02/70 11:52:16.600,992.709093
4947435 *0001V,01/02/70 11:52:16.700,992.685667
4947529 *0001V,01/02/70 11:52:16.800,992.706624
4947638 *0001V,01/02/70 11:52:16.900,992.670414
4947732 *0001V,01/02/70 11:52:17.000,992.647019
4947841 *0001V,01/02/70 11:52:17.100,992.681436
4947934 *0001V,01/02/70 11:52:17.200,992.709908
4948044 *0001V,01/02/70 11:52:17.300,992.718418
4948137 *0001V,01/02/70 11:52:17.400,992.705877
4948231 *0001V,01/02/70 11:52:17.500,992.696862
4948340 *0001V,01/02/70 11:52:17.600,992.673897
4948434 *0001V,01/02/70 11:52:17.700,992.698060
4948543 *0001V,01/02/70 11:52:17.800,992.677626
4948636 *0001V,01/02/70 11:52:17.900,992.727668
4948730 *0001V,01/02/70 11:52:18.000,992.746843
4948839 *0001V,01/02/70 11:52:18.100,992.749139
4948933 *0001V,01/02/70 11:52:18.200,992.682375
4949042 *0001V,01/02/70 11:52:18.300,992.697363
4949136 *0001V,01/02/70 11:52:18.400,992.729716
4949229 *0001V,01/02/70 11:52:18.500,992.746378
4949338 *0001V,01/02/70 11:52:18.600,992.721772
4949432 *0001V,01/02/70 11:52:18.700,992.683221
4949541 *0001V,01/02/70 11:52:18.800,992.668035
4949635 *0001V,01/02/70 11:52:18.900,992.708089
4949744 *0001V,01/02/70 11:52:19.000,992.704282
4949838 *0001V,01/02/70 11:52:19.100,992.766263
4949931 *0001V,01/02/70 11:52:19.200,992.779030
4950040 *0001V,01/02/70 11:52:19.300,992.788823
4950134 *0001V,01/02/70 11:52:19.400,992.797032
4950243 *0001V,01/02/70 11:52:19.500,992.779155
4950337 *0001V,01/02/70 11:52:19.600,992.740145
4950430 *0001V,01/02/70 11:52:19.700,992.745016
4950540 *0001V,01/02/70 11:52:19.800,992.749026
4950633 *0001V,01/02/70 11:52:19.900,992.713623
4950742 *0001V,01/02/70 11:52:20.000,992.652943
4950836 *0001V,01/02/70 11:52:20.100,992.658019
4950930 *0001V,01/02/70 11:52:20.200,992.687504
4951039 *0001V,01/02/70 11:52:20.300,992.709342
4951132 *0001V,01/02/70 11:52:20.400,992.714303
4951242 *0001V,01/02/70 11:52:20.500,992.694580
4951335 *0001V,01/02/70 11:52:20.600,992.716800
4951429 *0001V,01/02/70 11:52:20.700,992.727368
4951538 *0001V,01/02/70 11:52:20.800,992.699340
4951632 *0001V,01/02/70 11:52:20.900,992.740576
4951741 *0001V,01/02/70 11:52:21.000,992.757286
4951834 *0001V,01/02/70 11:52:21.100,992.749150
4951944 *0001V,01/02/70 11:52:21.200,992.762377
4952037 *0001V,01/02/70 11:52:21.300,992.754111
4952131 *0001V,01/02/70 11:52:21.400,992.747084
4952240 *0001V,01/02/70 11:52:21.500,992.722766
4952334 *0001V,01/02/70 11:52:21.600,992.641512
4952443 *0001V,01/02/70 11:52:21.700,992.686189
4952536 *0001V,01/02/70 11:52:21.800,992.682181
4952630 *0001V,01/02/70 11:52:21.900,992.698437
4952739 *0001V,01/02/70 11:52:22.000,992.700202
4952833 *0001V,01/02/70 11:52:22.100,992.708178
4952942 *0001V,01/02/70 11:52:22.200,992.712133
4953036 *0001V,01/02/70 11:52:22.300,992.729909
4953129 *0001V,01/02/70 11:52:22.400,992.732512
4953238 *0001V,01/02/70 11:52:22.500,992.739209
4953332 *0001V,01/02/70 11:52:22.600,992.759210
4953441 *0001V,01/02/70 11:52:22.700,992.722555
4953535 *0001V,01/02/70 11:52:22.800,992.696987
4953628 *0001V,01/02/70 11:52:22.900,992.689087
4953738 *0001V,01/02/70 11:52:23.000,992.698100
4953831 *0001V,01/02/70 11:52:23.100,992.689730
4953940 *0001V,01/02/70 11:52:23.200,992.658849
4954034 *0001V,01/02/70 11:52:23.300,992.648016
4954143 *0001V,01/02/70 11:52:23.400,992.677425
4954237 *0001V,01/02/70 11:52:23.500,992.697802
4954330 *0001V,01/02/70 11:52:23.600,992.701565
4954440 *0001V,01/02/70 11:52:23.700,992.682305
4954533 *0001V,01/02/70 11:52:23.800,992.670937
4954642 *0001V,01/02/70 11:52:23.900,992.621732
4954736 *0001V,01/02/70 11:52:24.000,992.653545
4954830 *0001V,01/02/70 11:52:24.100,992.652164
4954939 *0001V,01/02/70 11:52:24.200,992.632956
4955032 *0001V,01/02/70 11:52:24.300,992.646048
4955142 *0001V,01/02/70 11:52:24.400,992.655027
4955235 *0001V,01/02/70 11:52:24.500,992.661670
4955329 *0001V,01/02/70 11:52:24.600,992.689044
4955438 *0001V,01/02/70 11:52:24.700,992.717669
4955532 *0001V,01/02/70 11:52:24.800,992.755129
4955641 *0001V,01/02/70 11:52:24.900,992.783232
4955734 *0001V,01/02/70 11:52:25.000,992.772587
4955844 *0001V,01/02/70 11:52:25.100,992.777088
4955937 *0001V,01/02/70 11:52:25.200,992.690655
4956031 *0001V,01/02/70 11:52:25.300,992.713569
4956140 *0001V,01/02/70 11:52:25.400,992.679368
4956234 *0001V,01/02/70 11:52:25.500,992.642769
4956343 *0001V,01/02/70 11:52:25.600,992.615432
4956436 *0001V,01/02/70 11:52:25.700,992.602831
4956530 *0001V,01/02/70 11:52:25.800,992.560422
4956639 *0001V,01/02/70 11:52:25.900,992.572274
4956733 *0001V,01/02/70 11:52:26.000,992.559818
4956842 *0001V,01/02/70 11:52:26.100,992.520443
4956936 *0001V,01/02/70 11:52:26.200,992.512477
4957029 *0001V,01/02/70 11:52:26.300,992.553800
4957138 *0001V,01/02/70 11:52:26.400,992.553527
4957232 *0001V,01/02/70 11:52:26.500,992.537089
4957341 *0001V,01/02/70 11:52:26.600,992.577475
4957435 *0001V,01/02/70 11:52:26.700,992.611703
4957544 *0001V,01/02/70 11:52:26.800,992.627041
4957638 *0001V,01/02/70 11:52:26.900,992.626494
4957731 *0001V,01/02/70 11:52:27.000,992.608156
4957840 *0001V,01/02/70 11:52:27.100,992.611017
4957934 *0001V,01/02/70 11:52:27.200,992.599268
4958043 *0001V,01/02/70 11:52:27.300,992.627722
4958137 *0001V,01/02/70 11:52:27.400,992.655871
4958230 *0001V,01/02/70 11:52:27.500,992.665544
4958340 *0001V,01/02/70 11:52:27.600,992.674985
4958433 *0001V,01/02/70 11:52:27.700,992.633765
4958542 *0001V,01/02/70 11:52:27.800,992.621451
4958636 *0001V,01/02/70 11:52:27.900,992.617983
4958730 *0001V,01/02/70 11:52:28.000,992.613796
4958839 *0001V,01/02/70 11:52:28.100,992.610678
4958932 *0001V,01/02/70 11:52:28.200,992.614693
4959042 *0001V,01/02/70 11:52:28.300,992.587933
4959135 *0001V,01/02/70 11:52:28.400,992.585574
4959229 *0001V,01/02/70 11:52:28.500,992.612973
4959338 *0001V,01/02/70 11:52:28.600,992.649378
4959432 *0001V,01/02/70 11:52:28.700,992.691804
4959541 *0001V,01/02/70 11:52:28.800,992.662891
4959634 *0001V,01/02/70 11:52:28.900,992.657377
4959744 *0001V,01/02/70 11:52:29.000,992.654650
4959837 *0001V,01/02/70 11:52:29.100,992.663399
4959931 *0001V,01/02/70 11:52:29.200,992.669941
5000040 *0001V,01/02/70 11:52:29.300,992.661366
5000134 *0001V,01/02/70 11:52:29.400,992.642187
5000243 *0001V,01/02/70 11:52:29.500,992.657957
5000336 *0001V,01/02/70 11:52:29.600,992.636216
5000430 *0001V,01/02/70 11:52:29.700,992.628886
5000539 *0001V,01/02/70 11:52:29.800,992.622333
5000633 *0001V,01/02/70 11:52:29.900,992.606427
5000742 *0001V,01/02/70 11:52:30.000,992.620114
5000836 *0001V,01/02/70 11:52:30.100,992.642915
5000929 *0001V,01/02/70 11:52:30.200,992.655662
5001038 *0001V,01/02/70 11:52:30.300,992.679437
5001132 *0001V,01/02/70 11:52:30.400,992.713311
5001241 *0001V,01/02/70 11:52:30.500,992.708776
5001335 *0001V,01/02/70 11:52:30.600,992.729160
5001428 *0001V,01/02/70 11:52:30.700,992.732002
5001538 *0001V,01/02/70 11:52:30.800,992.748653
5001631 *0001V,01/02/70 11:52:30.900,992.757698
5001740 *0001V,01/02/70 11:52:31.000,992.758844
5001834 *0001V,01/02/70 11:52:31.100,992.747233
5001943 *0001V,01/02/70 11:52:31.200,992.749093
5002037 *0001V,01/02/70 11:52:31.300,992.706773
5002130 *0001V,01/02/70 11:52:31.400,992.701941
5002240 *0001V,01/02/70 11:52:31.500,992.710257
5002333 *0001V,01/02/70 11:52:31.600,992.737647
5002442 *0001V,01/02/70 11:52:31.700,992.712554
5002536 *0001V,01/02/70 11:52:31.800,992.694854
5002630 *0001V,01/02/70 11:52:31.900,992.676336
5002739 *0001V,01/02/70 11:52:32.000,992.637154
5002832 *0001V,01/02/70 11:52:32.100,992.607009
5002942 *0001V,01/02/70 11:52:32.200,992.578142
5003035 *0001V,01/02/70 11:52:32.300,992.557176
5003129 *0001V,01/02/70 11:52:32.400,992.534950
5003238 *0001V,01/02/70 11:52:32.500,992.617617
5003332 *0001V,01/02/70 11:52:32.600,992.647665
5003441 *0001V,01/02/70 11:52:32.700,992.696717
5003534 *0001V,01/02/70 11:52:32.800,992.759488
5003644 *0001V,01/02/70 11:52:32.900,992.719284
5003737 *0001V,01/02/70 11:52:33.000,992.722287
5003831 *0001V,01/02/70 11:52:33.100,992.723542
5003940 *0001V,01/02/70 11:52:33.200,992.715238
5004034 *0001V,01/02/70 11:52:33.300,992.702503
5004143 *0001V,01/02/70 11:52:33.400,992.736305
5004236 *0001V,01/02/70 11:52:33.500,992.779189
5004330 *0001V,01/02/70 11:52:33.600,992.823757
5004439 *0001V,01/02/70 11:52:33.700,992.863581
5004533 *0001V,01/02/70 11:52:33.800,992.845753
5004642 *0001V,01/02/70 11:52:33.900,992.856463
5004736 *0001V,01/02/70 11:52:34.000,992.859671
5004829 *0001V,01/02/70 11:52:34.100,992.835114
5004939 *0001V,01/02/70 11:52:34.200,992.806964
5005032 *0001V,01/02/70 11:52:34.300,992.792664
5005141 *0001V,01/02/70 11:52:34.400,992.763863
5005235 *0001V,01/02/70 11:52:34.500,992.733090
5005329 *0001V,01/02/70 11:52:34.600,992.702559
5005438 *0001V,01/02/70 11:52:34.700,992.691511
5005531 *0001V,01/02/70 11:52:34.800,992.668419
5005641 *0001V,01/02/70 11:52:34.900,992.631231
5005734 *0001V,01/02/70 11:52:35.000,992.611438
5005843 *0001V,01/02/70 11:52:35.100,992.558678
5005937 *0001V,01/02/70 11:52:35.200,992.600644
5006031 *0001V,01/02/70 11:52:35.300,992.629231
5006140 *0001V,01/02/70 11:52:35.400,992.681566
5006233 *0001V,01/02/70 11:52:35.500,992.676539
5006343 *0001V,01/02/70 11:52:35.600,992.698930
5006436 *0001V,01/02/70 11:52:35.700,992.738817
5006530 *0001V,01/02/70 11:52:35.800,992.761725
5006639 *0001V,01/02/70 11:52:35.900,992.780475
5006733 *0001V,01/02/70 11:52:36.000,992.766444
5006842 *0001V,01/02/70 11:52:36.100,992.780477
5006935 *0001V,01/02/70 11:52:36.200,992.773662
5007029 *0001V,01/02/70 11:52:36.300,992.778310
5007138 *0001V,01/02/70 11:52:36.400,992.772003
5007232 *0001V,01/02/70 11:52:36.500,992.819580
5007341 *0001V,01/02/70 11:52:36.600,992.851373
5007435 *0001V,01/02/70 11:52:36.700,992.875772
5007544 *0001V,01/02/70 11:52:36.800,992.910441
5007637 *0001V,01/02/70 11:52:36.900,992.938542
5007731 *0001V,01/02/70 11:52:37.000,992.946708
5007840 *0001V,01/02/70 11:52:37.100,992.948961
5007934 *0001V,01/02/70 11:52:37.200,992.944072
5008043 *0001V,01/02/70 11:52:37.300,992.925911
5008137 *0001V,01/02/70 11:52:37.400,992.909336
5008230 *0001V,01/02/70 11:52:37.500,992.888472
5008339 *0001V,01/02/70 11:52:37.600,992.849234
5008433 *0001V,01/02/70 11:52:37.700,992.849107
5008542 *0001V,01/02/70 11:52:37.800,992.848534
5008636 *0001V,01/02/70 11:52:37.900,992.840756
5008729 *0001V,01/02/70 11:52:38.000,992.844431
5008839 *0001V,01/02/70 11:52:38.100,992.838332
5008932 *0001V,01/02/70 11:52:38.200,992.830555
5009041 *0001V,01/02/70 11:52:38.300,992.814217
5009135 *0001V,01/02/70 11:52:38.400,992.812675
5009244 *0001V,01/02/70 11:52:38.500,992.819656
5009338 *0001V,01/02/70 11:52:38.600,992.808277
5009431 *0001V,01/02/70 11:52:38.700,992.785390
5009541 *0001V,01/02/70 11:52:38.800,992.768303
5009634 *0001V,01/02/70 11:52:38.900,992.774421
5009743 *0001V,01/02/70 11:52:39.000,992.786428
5009837 *0001V,01/02/70 11:52:39.100,992.772318
5009931 *0001V,01/02/70 11:52:39.200,992.770370
5010040 *0001V,01/02/70 11:52:39.300,992.746017
5010133 *0001V,01/02/70 11:52:39.400,992.717290
5010243 *0001V,01/02/70 11:52:39.500,992.742934
5010336 *0001V,01/02/70 11:52:39.600,992.773876
5010430 *0001V,01/02/70 11:52:39.700,992.794861
5010539 *0001V,01/02/70 11:52:39.800,992.804902
5010633 *0001V,01/02/70 11:52:39.900,992.807520
5010742 *0001V,01/02/70 11:52:40.000,992.798424
5010835 *0001V,01/02/70 11:52:40.100,992.802615
5010929 *0001V,01/02/70 11:52:40.200,992.763988
5011038 *0001V,01/02/70 11:52:40.300,992.748001
5011132 *0001V,01/02/70 11:52:40.400,992.719859
5011241 *0001V,01/02/70 11:52:40.500,992.708023
5011335 *0001V,01/02/70 11:52:40.600,992.733123
5011444 *0001V,01/02/70 11:52:40.700,992.731504
5011537 *0001V,01/02/70 11:52:40.800,992.720152
5011631 *0001V,01/02/70 11:52:40.900,992.738475
5011740 *0001V,01/02/70 11:52:41.000,992.721541
5011834 *0001V,01/02/70 11:52:41.100,992.752889
5011943 *0001V,01/02/70 11:52:41.200,992.720981
5012037 *0001V,01/02/70 11:52:41.300,992.730229
5012130 *0001V,01/02/70 11:52:41.400,992.754830
5012239 *0001V,01/02/70 11:52:41.500,992.801531
5012333 *0001V,01/02/70 11:52:41.600,992.801998
5012442 *0001V,01/02/70 11:52:41.700,992.803432
5012536 *0001V,01/02/70 11:52:41.800,992.837534
5012629 *0001V,01/02/70 11:52:41.900,992.873648
5012739 *0001V,01/02/70 11:52:42.000,992.884485
5012832 *0001V,01/02/70 11:52:42.100,992.896558
5012941 *0001V,01/02/70 11:52:42.200,992.922302
5013035 *0001V,01/02/70 11:52:42.300,992.959243
5013129 *0001V,01/02/70 11:52:42.400,992.906466
5013238 *0001V,01/02/70 11:52:42.500,992.855278
5013331 *0001V,01/02/70 11:52:42.600,992.848634
5013441 *0001V,01/02/70 11:52:42.700,992.819376
5013534 *0001V,01/02/70 11:52:42.800,992.805258
5013643 *0001V,01/02/70 11:52:42.900,992.799968
5013737 *0001V,01/02/70 11:52:43.000,992.760009
5013831 *0001V,01/02/70 11:52:43.100,992.728531
5013940 *0001V,01/02/70 11:52:43.200,992.688593
5014033 *0001V,01/02/70 11:52:43.300,992.694664
5014143 *0001V,01/02/70 11:52:43.400,992.674964
5014236 *0001V,01/02/70 11:52:43.500,992.648135
5014330 *0001V,01/02/70 11:52:43.600,992.608988
5014439 *0001V,01/02/70 11:52:43.700,992.603739
5014533 *0001V,01/02/70 11:52:43.800,992.599589
5014642 *0001V,01/02/70 11:52:43.900,992.605304
5014735 *0001V,01/02/70 11:52:44.000,992.624763
5014829 *0001V,01/02/70 11:52:44.100,992.668827
5014938 *0001V,01/02/70 11:52:44.200,992.718647
5015032 *0001V,01/02/70 11:52:44.300,992.726288
5015141 *0001V,01/02/70 11:52:44.400,992.727784
5015235 *0001V,01/02/70 11:52:44.500,992.732660
5015344 *0001V,01/02/70 11:52:44.600,992.733682
5015437 *0001V,01/02/70 11:52:44.700,992.727194
5015531 *0001V,01/02/70 11:52:44.800,992.665684
5015640 *0001V,01/02/70 11:52:44.900,992.676973
5015734 *0001V,01/02/70 11:52:45.000,992.644157
5015843 *0001V,01/02/70 11:52:45.100,992.589114
5015937 *0001V,01/02/70 11:52:45.200,992.642831
5016030 *0001V,01/02/70 11:52:45.300,992.736544
5016139 *0001V,01/02/70 11:52:45.400,992.785378
5016233 *0001V,01/02/70 11:52:45.500,992.824373
5016342 *0001V,01/02/70 11:52:45.600,992.836812
5016436 *0001V,01/02/70 11:52:45.700,992.817107
5016529 *0001V,01/02/70 11:52:45.800,992.792389
5016639 *0001V,01/02/70 11:52:45.900,992.781950
5016732 *0001V,01/02/70 11:52:46.000,992.700907
5016841 *0001V,01/02/70 11:52:46.100,992.655828
5016935 *0001V,01/02/70 11:52:46.200,992.533960
5017044 *0001V,01/02/70 11:52:46.300,992.515635
5017138 *0001V,01/02/70 11:52:46.400,992.449679
5017231 *0001V,01/02/70 11:52:46.500,992.531855
5017341 *0001V,01/02/70 11:52:46.600,992.638269
5017434 *0001V,01/02/70 11:52:46.700,992.740005
5017543 *0001V,01/02/70 11:52:46.800,992.826967
5017637 *0001V,01/02/70 11:52:46.900,992.859095
5017731 *0001V,01/02/70 11:52:47.000,992.839730
5017840 *0001V,01/02/70 11:52:47.100,992.814911
5017933 *0001V,01/02/70 11:52:47.200,992.801647
5018043 *0001V,01/02/70 11:52:47.300,992.795854
5018136 *0001V,01/02/70 11:52:47.400,992.804088
5018230 *0001V,01/02/70 11:52:47.500,992.834400
5018339 *0001V,01/02/70 11:52:47.600,992.825961
5018433 *0001V,01/02/70 11:52:47.700,992.812396
5018542 *0001V,01/02/70 11:52:47.800,992.821980
5018635 *0001V,01/02/70 11:52:47.900,992.764965
5018729 *0001V,01/02/70 11:52:48.000,992.767239
5018838 *0001V,01/02/70 11:52:48.100,992.766974
5018932 *0001V,01/02/70 11:52:48.200,992.773532
5019041 *0001V,01/02/70 11:52:48.300,992.792271
5019135 *0001V,01/02/70 11:52:48.400,992.805172
5019244 *0001V,01/02/70 11:52:48.500,992.808700
5019337 *0001V,01/02/70 11:52:48.600,992.798327
5019431 *0001V,01/02/70 11:52:48.700,992.711448
5019540 *0001V,01/02/70 11:52:48.800,992.718090
5019634 *0001V,01/02/70 11:52:48.900,992.762557
5019743 *0001V,01/02/70 11:52:49.000,992.791478
5019837 *0001V,01/02/70 11:52:49.100,992.818164
5019930 *0001V,01/02/70 11:52:49.200,992.864838
5020039 *0001V,01/02/70 11:52:49.300,992.859631
5020133 *0001V,01/02/70 11:52:49.400,992.896837
5020242 *0001V,01/02/70 11:52:49.500,992.855275
5020336 *0001V,01/02/70 11:52:49.600,992.807554
5020429 *0001V,01/02/70 11:52:49.700,992.770215
5020539 *0001V,01/02/70 11:52:49.800,992.783386
5020632 *0001V,01/02/70 11:52:49.900,992.772504
5020741 *0001V,01/02/70 11:52:50.000,992.752405
5020835 *0001V,01/02/70 11:52:50.100,992.760452
5020944 *0001V,01/02/70 11:52:50.200,992.744877
5021038 *0001V,01/02/70 11:52:50.300,992.773215
5021131 *0001V,01/02/70 11:52:50.400,992.811400
5021241 *0001V,01/02/70 11:52:50.500,992.854314
5021334 *0001V,01/02/70 11:52:50.600,992.890987
5021443 *0001V,01/02/70 11:52:50.700,992.914713
5021537 *0001V,01/02/70 11:52:50.800,992.927388
5021631 *0001V,01/02/70 11:52:50.900,992.934063
5021740 *0001V,01/02/70 11:52:51.000,992.945137
5021833 *0001V,01/02/70 11:52:51.100,992.966771
5021943 *0001V,01/02/70 11:52:51.200,992.985818
5022036 *0001V,01/02/70 11:52:51.300,993.011302
5022130 *0001V,01/02/70 11:52:51.400,993.018165
5022239 *0001V,01/02/70 11:52:51.500,993.030226
5022333 *0001V,01/02/70 11:52:51.600,993.043735
5022442 *0001V,01/02/70 11:52:51.700,993.038995
5022535 *0001V,01/02/70 11:52:51.800,993.036795
5022629 *0001V,01/02/70 11:52:51.900,993.034361
5022738 *0001V,01/02/70 11:52:52.000,993.033602
5022832 *0001V,01/02/70 11:52:52.100,993.036918
5022941 *0001V,01/02/70 11:52:52.200,993.020908
5023035 *0001V,01/02/70 11:52:52.300,993.000596
5023144 *0001V,01/02/70 11:52:52.400,992.979529
5023237 *0001V,01/02/70 11:52:52.500,992.965409
5023331 *0001V,01/02/70 11:52:52.600,992.926598
5023440 *0001V,01/02/70 11:52:52.700,992.883213
5023534 *0001V,01/02/70 11:52:52.800,992.867844
5023643 *0001V,01/02/70 11:52:52.900,992.839269
5023737 *0001V,01/02/70 11:52:53.000,992.801369
5023830 *0001V,01/02/70 11:52:53.100,992.783818
5023939 *0001V,01/02/70 11:52:53.200,992.701085
5024033 *0001V,01/02/70 11:52:53.300,992.666517
5024142 *0001V,01/02/70 11:52:53.400,992.665744
5024236 *0001V,01/02/70 11:52:53.500,992.692713
5024329 *0001V,01/02/70 11:52:53.600,992.695784
5024439 *0001V,01/02/70 11:52:53.700,992.710707
5024532 *0001V,01/02/70 11:52:53.800,992.677636
5024641 *0001V,01/02/70 11:52:53.900,992.655918
5024735 *0001V,01/02/70 11:52:54.000,992.650002
5024829 *0001V,01/02/70 11:52:54.100,992.641970
5024938 *0001V,01/02/70 11:52:54.200,992.638426
5025031 *0001V,01/02/70 11:52:54.300,992.633714
5025141 *0001V,01/02/70 11:52:54.400,992.633440
5025234 *0001V,01/02/70 11:52:54.500,992.623790
5025343 *0001V,01/02/70 11:52:54.600,992.668994
5025437 *0001V,01/02/70 11:52:54.700,992.715215
5025531 *0001V,01/02/70 11:52:54.800,992.710759
5025640 *0001V,01/02/70 11:52:54.900,992.740560
5025733 *0001V,01/02/70 11:52:55.000,992.768227
5025843 *0001V,01/02/70 11:52:55.100,992.801066
5025936 *0001V,01/02/70 11:52:55.200,992.824423
5026030 *0001V,01/02/70 11:52:55.300,992.827636
5026139 *0001V,01/02/70 11:52:55.400,992.796382
5026233 *0001V,01/02/70 11:52:55.500,992.731828
5026342 *0001V,01/02/70 11:52:55.600,992.726196
5026435 *0001V,01/02/70 11:52:55.700,992.745719
5026529 *0001V,01/02/70 11:52:55.800,992.778196
5026638 *0001V,01/02/70 11:52:55.900,992.794703
5026732 *0001V,01/02/70 11:52:56.000,992.767185
5026841 *0001V,01/02/70 11:52:56.100,992.789412
5026935 *0001V,01/02/70 11:52:56.200,992.805183
5027044 *0001V,01/02/70 11:52:56.300,992.822688
5027137 *0001V,01/02/70 11:52:56.400,992.794125
5027231 *0001V,01/02/70 11:52:56.500,992.742550
5027340 *0001V,01/02/70 11:52:56.600,992.723559
5027434 *0001V,01/02/70 11:52:56.700,992.743654
5027543 *0001V,01/02/70 11:52:56.800,992.761085
5027637 *0001V,01/02/70 11:52:56.900,992.799749
5027730 *0001V,01/02/70 11:52:57.000,992.814764
5027839 *0001V,01/02/70 11:52:57.100,992.782186
5027933 *0001V,01/02/70 11:52:57.200,992.773145
5028042 *0001V,01/02/70 11:52:57.300,992.766446
5028136 *0001V,01/02/70 11:52:57.400,992.758920
5028229 *0001V,01/02/70 11:52:57.500,992.782200
5028339 *0001V,01/02/70 11:52:57.600,992.807291
5028432 *0001V,01/02/70 11:52:57.700,992.824874
5028541 *0001V,01/02/70 11:52:57.800,992.842180
5028635 *0001V,01/02/70 11:52:57.900,992.842361
5028729 *0001V,01/02/70 11:52:58.000,992.839050
5028838 *0001V,01/02/70 11:52:58.100,992.815373
5028931 *0001V,01/02/70 11:52:58.200,992.802644
5029041 *0001V,01/02/70 11:52:58.300,992.811483
5029134 *0001V,01/02/70 11:52:58.400,992.792408
5029243 *0001V,01/02/70 11:52:58.500,992.785981
5029337 *0001V,01/02/70 11:52:58.600,992.780773
5029431 *0001V,01/02/70 11:52:58.700,992.751577
5029540 *0001V,01/02/70 11:52:58.800,992.746740
5029633 *0001V,01/02/70 11:52:58.900,992.735908
5029743 *0001V,01/02/70 11:52:59.000,992.709589
5029836 *0001V,01/02/70 11:52:59.100,992.706724
5029930 *0001V,01/02/70 11:52:59.200,992.680474
5030039 *0001V,01/02/70 11:52:59.300,992.634268
5030133 *0001V,01/02/70 11:52:59.400,992.631423
5030242 *0001V,01/02/70 11:52:59.500,992.599438
5030335 *0001V,01/02/70 11:52:59.600,992.638833
5030429 *0001V,01/02/70 11:52:59.700,992.639443
5030538 *0001V,01/02/70 11:52:59.800,992.644754
5030632 *0001V,01/02/70 11:52:59.900,992.679928
5030741 *0001V,01/02/70 11:53:00.000,992.723003
5030835 *0001V,01/02/70 11:53:00.100,992.709119
5030928 *0001V,01/02/70 11:53:00.200,992.668309
5031037 *0001V,01/02/70 11:53:00.300,992.569759
5031131 *0001V,01/02/70 11:53:00.400,992.466476
5031240 *0001V,01/02/70 11:53:00.500,992.597583
5031334 *0001V,01/02/70 11:53:00.600,992.645035
5031443 *0001V,01/02/70 11:53:00.700,992.634796
5031537 *0001V,01/02/70 11:53:00.800,992.643880
5031630 *0001V,01/02/70 11:53:00.900,992.667493
5031739 *0001V,01/02/70 11:53:01.000,992.722556
5031833 *0001V,01/02/70 11:53:01.100,992.697286
5031942 *0001V,01/02/70 11:53:01.200,992.673331
5032036 *0001V,01/02/70 11:53:01.300,992.670489
5032129 *0001V,01/02/70 11:53:01.400,992.653285
5032239 *0001V,01/02/70 11:53:01.500,992.658609
5032332 *0001V,01/02/70 11:53:01.600,992.702177
5032441 *0001V,01/02/70 11:53:01.700,992.657801
5032535 *0001V,01/02/70 11:53:01.800,992.606046
5032644 *0001V,01/02/70 11:53:01.900,992.620317
5032738 *0001V,01/02/70 11:53:02.000,992.622390
5032831 *0001V,01/02/70 11:53:02.100,992.609530
5032941 *0001V,01/02/70 11:53:02.200,992.626385
5033034 *0001V,01/02/70 11:53:02.300,992.633892
5033143 *0001V,01/02/70 11:53:02.400,992.632097
5033237 *0001V,01/02/70 11:53:02.500,992.667821
5033331 *0001V,01/02/70 11:53:02.600,992.674928
5033440 *0001V,01/02/70 11:53:02.700,992.674986
5033533 *0001V,01/02/70 11:53:02.800,992.639282
5033643 *0001V,01/02/70 11:53:02.900,992.632334
5033736 *0001V,01/02/70 11:53:03.000,992.647328
5033830 *0001V,01/02/70 11:53:03.100,992.651020
5033939 *0001V,01/02/70 11:53:03.200,992.616860
5034033 *0001V,01/02/70 11:53:03.300,992.626061
5034142 *0001V,01/02/70 11:53:03.400,992.610862
5034235 *0001V,01/02/70 11:53:03.500,992.604860
5034329 *0001V,01/02/70 11:53:03.600,992.578404
5034438 *0001V,01/02/70 11:53:03.700,992.593314
5034532 *0001V,01/02/70 11:53:03.800,992.631158
5034641 *0001V,01/02/70 11:53:03.900,992.623675
5034735 *0001V,01/02/70 11:53:04.000,992.641262
5034844 *0001V,01/02/70 11:53:04.100,992.685259
5034937 *0001V,01/02/70 11:53:04.200,992.659901
5035031 *0001V,01/02/70 11:53:04.300,992.647855
5035140 *0001V,01/02/70 11:53:04.400,992.636394
5035234 *0001V,01/02/70 11:53:04.500,992.562819
5035343 *0001V,01/02/70 11:53:04.600,992.534641
5035437 *0001V,01/02/70 11:53:04.700,992.548432
5035530 *0001V,01/02/70 11:53:04.800,992.598395
5035639 *0001V,01/02/70 11:53:04.900,992.599195
5035733 *0001V,01/02/70 11:53:05.000,992.595006
5035842 *0001V,01/02/70 11:53:05.100,992.642606
5035936 *0001V,01/02/70 11:53:05.200,992.673251
5036029 *0001V,01/02/70 11:53:05.300,992.684237
5036139 *0001V,01/02/70 11:53:05.400,992.723434
5036232 *0001V,01/02/70 11:53:05.500,992.715711
5036341 *0001V,01/02/70 11:53:05.600,992.742014
5036435 *0001V,01/02/70 11:53:05.700,992.734736
5036529 *0001V,01/02/70 11:53:05.800,992.773480
5036638 *0001V,01/02/70 11:53:05.900,992.766226
5036731 *0001V,01/02/70 11:53:06.000,992.763317
5036841 *0001V,01/02/70 11:53:06.100,992.759944
5036934 *0001V,01/02/70 11:53:06.200,992.754606
5037043 *0001V,01/02/70 11:53:06.300,992.745537
5037137 *0001V,01/02/70 11:53:06.400,992.711530
5037231 *0001V,01/02/70 11:53:06.500,992.682297
5037340 *0001V,01/02/70 11:53:06.600,992.712625
5037433 *0001V,01/02/70 11:53:06.700,992.692381
5037543 *0001V,01/02/70 11:53:06.800,992.644626
5037636 *0001V,01/02/70 11:53:06.900,992.627151
5037730 *0001V,01/02/70 11:53:07.000,992.561642
5037839 *0001V,01/02/70 11:53:07.100,992.524470
5037933 *0001V,01/02/70 11:53:07.200,992.543645
5038042 *0001V,01/02/70 11:53:07.300,992.583800
5038135 *0001V,01/02/70 11:53:07.400,992.637531
5038229 *0001V,01/02/70 11:53:07.500,992.693539
5038338 *0001V,01/02/70 11:53:07.600,992.716924
5038432 *0001V,01/02/70 11:53:07.700,992.773131
5038541 *0001V,01/02/70 11:53:07.800,992.798658
5038635 *0001V,01/02/70 11:53:07.900,992.736478
5038728 *0001V,01/02/70 11:53:08.000,992.779523
5038837 *0001V,01/02/70 11:53:08.100,992.766390
5038931 *0001V,01/02/70 11:53:08.200,992.798824
5039040 *0001V,01/02/70 11:53:08.300,992.856124
5039134 *0001V,01/02/70 11:53:08.400,992.857361
5039243 *0001V,01/02/70 11:53:08.500,992.870957
5039337 *0001V,01/02/70 11:53:08.600,992.869373
5039430 *0001V,01/02/70 11:53:08.700,992.859789
5039539 *0001V,01/02/70 11:53:08.800,992.860468
5039633 *0001V,01/02/70 11:53:08.900,992.841934
5039742 *0001V,01/02/70 11:53:09.000,992.826536
5039836 *0001V,01/02/70 11:53:09.100,992.821047
5039929 *0001V,01/02/70 11:53:09.200,992.796829
5040039 *0001V,01/02/70 11:53:09.300,992.750036
5040132 *0001V,01/02/70 11:53:09.400,992.690892
5040241 *0001V,01/02/70 11:53:09.500,992.656331
5040335 *0001V,01/02/70 11:53:09.600,992.654155
5040444 *0001V,01/02/70 11:53:09.700,992.657053
5040538 *0001V,01/02/70 11:53:09.800,992.660482
5040631 *0001V,01/02/70 11:53:09.900,992.637692
5040741 *0001V,01/02/70 11:53:10.000,992.622245
5040834 *0001V,01/02/70 11:53:10.100,992.661951
5040943 *0001V,01/02/70 11:53:10.200,992.662015
5041037 *0001V,01/02/70 11:53:10.300,992.725762
5041131 *0001V,01/02/70 11:53:10.400,992.713864
5041240 *0001V,01/02/70 11:53:10.500,992.788929
5041333 *0001V,01/02/70 11:53:10.600,992.795142
5041443 *0001V,01/02/70 11:53:10.700,992.786375
5041536 *0001V,01/02/70 11:53:10.800,992.770353
5041630 *0001V,01/02/70 11:53:10.900,992.823707
5041739 *0001V,01/02/70 11:53:11.000,992.820017
5041833 *0001V,01/02/70 11:53:11.100,992.824386
5041942 *0001V,01/02/70 11:53:11.200,992.827093
5042035 *0001V,01/02/70 11:53:11.300,992.807123
5042129 *0001V,01/02/70 11:53:11.400,992.804493
5042238 *0001V,01/02/70 11:53:11.500,992.808052
5042332 *0001V,01/02/70 11:53:11.600,992.820455
5042441 *0001V,01/02/70 11:53:11.700,992.824256
5042535 *0001V,01/02/70 11:53:11.800,992.812414
5042628 *0001V,01/02/70 11:53:11.900,992.795064
5042737 *0001V,01/02/70 11:53:12.000,992.735110
5042831 *0001V,01/02/70 11:53:12.100,992.731693
5042940 *0001V,01/02/70 11:53:12.200,992.738074
5043034 *0001V,01/02/70 11:53:12.300,992.702947
5043143 *0001V,01/02/70 11:53:12.400,992.691722
5043237 *0001V,01/02/70 11:53:12.500,992.657221
5043330 *0001V,01/02/70 11:53:12.600,992.456715
5043439 *0001V,01/02/70 11:53:12.700,992.605478
5043533 *0001V,01/02/70 11:53:12.800,992.740310
5043642 *0001V,01/02/70 11:53:12.900,992.798720
5043736 *0001V,01/02/70 11:53:13.000,992.827112
5043829 *0001V,01/02/70 11:53:13.100,992.818205
5043939 *0001V,01/02/70 11:53:13.200,992.838546
5044032 *0001V,01/02/70 11:53:13.300,992.888899
5044141 *0001V,01/02/70 11:53:13.400,992.912863
5044235 *0001V,01/02/70 11:53:13.500,992.906222
5044329 *0001V,01/02/70 11:53:13.600,992.907239
5044438 *0001V,01/02/70 11:53:13.700,992.875547
5044531 *0001V,01/02/70 11:53:13.800,992.786004
5044641 *0001V,01/02/70 11:53:13.900,992.783936
5044734 *0001V,01/02/70 11:53:14.000,992.804678
5044843 *0001V,01/02/70 11:53:14.100,992.816968
5044937 *0001V,01/02/70 11:53:14.200,992.808081
5045031 *0001V,01/02/70 11:53:14.300,992.828158
5045140 *0001V,01/02/70 11:53:14.400,992.893553
5045233 *0001V,01/02/70 11:53:14.500,992.886552
5045343 *0001V,01/02/70 11:53:14.600,992.892023
5045436 *0001V,01/02/70 11:53:14.700,992.886780
5045530 *0001V,01/02/70 11:53:14.800,992.856457
5045639 *0001V,01/02/70 11:53:14.900,992.797280
5045733 *0001V,01/02/70 11:53:15.000,992.811274
5045842 *0001V,01/02/70 11:53:15.100,992.748023
5045935 *0001V,01/02/70 11:53:15.200,992.727124
5046029 *0001V,01/02/70 11:53:15.300,992.658073
5046138 *0001V,01/02/70 11:53:15.400,992.680706
5046232 *0001V,01/02/70 11:53:15.500,992.669149
5046341 *0001V,01/02/70 11:53:15.600,992.663719
5046435 *0001V,01/02/70 11:53:15.700,992.640021
5046544 *0001V,01/02/70 11:53:15.800,992.643136
5046637 *0001V,01/02/70 11:53:15.900,992.650880
5046731 *0001V,01/02/70 11:53:16.000,992.614350
5046840 *0001V,01/02/70 11:53:16.100,992.671092
5046934 *0001V,01/02/70 11:53:16.200,992.782397
5047043 *0001V,01/02/70 11:53:16.300,992.818789
5047137 *0001V,01/02/70 11:53:16.400,992.827161
5047230 *0001V,01/02/70 11:53:16.500,992.812474
5047339 *0001V,01/02/70 11:53:16.600,992.803140
5047433 *0001V,01/02/70 11:53:16.700,992.796662
5047542 *0001V,01/02/70 11:53:16.800,992.785984
5047636 *0001V,01/02/70 11:53:16.900,992.742259
5047729 *0001V,01/02/70 11:53:17.000,992.716952
5047839 *0001V,01/02/70 11:53:17.100,992.708440
5047932 *0001V,01/02/70 11:53:17.200,992.731839
5048041 *0001V,01/02/70 11:53:17.300,992.744361
5048135 *0001V,01/02/70 11:53:17.400,992.762305
5048229 *0001V,01/02/70 11:53:17.500,992.761682
5048338 *0001V,01/02/70 11:53:17.600,992.756250
5048431 *0001V,01/02/70 11:53:17.700,992.754477
5048541 *0001V,01/02/70 11:53:17.800,992.751710
5048634 *0001V,01/02/70 11:53:17.900,992.737056
5048743 *0001V,01/02/70 11:53:18.000,992.760491
5048837 *0001V,01/02/70 11:53:18.100,992.762501
5048931 *0001V,01/02/70 11:53:18.200,992.777346
5049040 *0001V,01/02/70 11:53:18.300,992.790563
5049133 *0001V,01/02/70 11:53:18.400,992.772600
5049243 *0001V,01/02/70 11:53:18.500,992.791359
5049336 *0001V,01/02/70 11:53:18.600,992.756195
5049430 *0001V,01/02/70 11:53:18.700,992.724057
5049539 *0001V,01/02/70 11:53:18.800,992.735145
5049633 *0001V,01/02/70 11:53:18.900,992.709988
5049742 *0001V,01/02/70 11:53:19.000,992.760045
5049835 *0001V,01/02/70 11:53:19.100,992.742190
5049929 *0001V,01/02/70 11:53:19.200,992.707425
5050038 *0001V,01/02/70 11:53:19.300,992.704637
5050132 *0001V,01/02/70 11:53:19.400,992.623267
5050241 *0001V,01/02/70 11:53:19.500,992.623783
5050335 *0001V,01/02/70 11:53:19.600,992.632808
5050444 *0001V,01/02/70 11:53:19.700,992.600198
5050537 *0001V,01/02/70 11:53:19.800,992.556538
5050631 *0001V,01/02/70 11:53:19.900,992.628845
5050740 *0001V,01/02/70 11:53:20.000,992.665236
5050834 *0001V,01/02/70 11:53:20.100,992.670648
5050943 *0001V,01/02/70 11:53:20.200,992.723537
5051037 *0001V,01/02/70 11:53:20.300,992.740961
5051130 *0001V,01/02/70 11:53:20.400,992.720093
5051239 *0001V,01/02/70 11:53:20.500,992.727776
5051333 *0001V,01/02/70 11:53:20.600,992.778348
5051442 *0001V,01/02/70 11:53:20.700,992.780908
5051536 *0001V,01/02/70 11:53:20.800,992.783280
5051629 *0001V,01/02/70 11:53:20.900,992.780577
5051739 *0001V,01/02/70 11:53:21.000,992.805396
5051832 *0001V,01/02/70 11:53:21.100,992.798986
5051941 *0001V,01/02/70 11:53:21.200,992.805411
5052035 *0001V,01/02/70 11:53:21.300,992.839400
5052129 *0001V,01/02/70 11:53:21.400,992.850385
5052238 *0001V,01/02/70 11:53:21.500,992.850265
5052331 *0001V,01/02/70 11:53:21.600,992.816035
5052441 *0001V,01/02/70 11:53:21.700,992.776514
5052534 *0001V,01/02/70 11:53:21.800,992.780412
5052643 *0001V,01/02/70 11:53:21.900,992.795898
5052737 *0001V,01/02/70 11:53:22.000,992.821846
5052831 *0001V,01/02/70 11:53:22.100,992.785657
5052940 *0001V,01/02/70 11:53:22.200,992.786838
5053033 *0001V,01/02/70 11:53:22.300,992.817169
5053143 *0001V,01/02/70 11:53:22.400,992.804297
5053236 *0001V,01/02/70 11:53:22.500,992.805395
5053330 *0001V,01/02/70 11:53:22.600,992.805200
5053439 *0001V,01/02/70 11:53:22.700,992.773563
5053533 *0001V,01/02/70 11:53:22.800,992.756743
5053642 *0001V,01/02/70 11:53:22.900,992.760428
5053735 *0001V,01/02/70 11:53:23.000,992.775663
5053829 *0001V,01/02/70 11:53:23.100,992.776286
5053938 *0001V,01/02/70 11:53:23.200,992.752351
5054032 *0001V,01/02/70 11:53:23.300,992.763728
5054141 *0001V,01/02/70 11:53:23.400,992.747866
5054235 *0001V,01/02/70 11:53:23.500,992.750837
5054344 *0001V,01/02/70 11:53:23.600,992.758298
5054437 *0001V,01/02/70 11:53:23.700,992.764142
5054531 *0001V,01/02/70 11:53:23.800,992.771267
5054640 *0001V,01/02/70 11:53:23.900,992.753407
5054734 *0001V,01/02/70 11:53:24.000,992.740080
5054843 *0001V,01/02/70 11:53:24.100,992.741023
5054937 *0001V,01/02/70 11:53:24.200,992.756880
5055030 *0001V,01/02/70 11:53:24.300,992.712552
5055139 *0001V,01/02/70 11:53:24.400,992.758460
5055233 *0001V,01/02/70 11:53:24.500,992.780868
5055342 *0001V,01/02/70 11:53:24.600,992.795454
5055436 *0001V,01/02/70 11:53:24.700,992.810263
5055529 *0001V,01/02/70 11:53:24.800,992.794976
5055639 *0001V,01/02/70 11:53:24.900,992.775685
5055732 *0001V,01/02/70 11:53:25.000,992.784952
5055841 *0001V,01/02/70 11:53:25.100,992.821920
5055935 *0001V,01/02/70 11:53:25.200,992.832813
5056029 *0001V,01/02/70 11:53:25.300,992.811450
5056138 *0001V,01/02/70 11:53:25.400,992.812901
5056231 *0001V,01/02/70 11:53:25.500,992.814560
5056341 *0001V,01/02/70 11:53:25.600,992.832372
5056434 *0001V,01/02/70 11:53:25.700,992.838405
5056543 *0001V,01/02/70 11:53:25.800,992.857044
5056637 *0001V,01/02/70 11:53:25.900,992.859049
5056731 *0001V,01/02/70 11:53:26.000,992.863638
5056840 *0001V,01/02/70 11:53:26.100,992.868437
5056933 *0001V,01/02/70 11:53:26.200,992.874950
5057043 *0001V,01/02/70 11:53:26.300,992.872683
5057136 *0001V,01/02/70 11:53:26.400,992.879123
5057230 *0001V,01/02/70 11:53:26.500,992.881167
5057339 *0001V,01/02/70 11:53:26.600,992.882898
5057433 *0001V,01/02/70 11:53:26.700,992.886858
5057542 *0001V,01/02/70 11:53:26.800,992.899878
5057635 *0001V,01/02/70 11:53:26.900,992.900047
5057729 *0001V,01/02/70 11:53:27.000,992.890703
5057838 *0001V,01/02/70 11:53:27.100,992.881232
5057932 *0001V,01/02/70 11:53:27.200,992.861109
5058041 *0001V,01/02/70 11:53:27.300,992.839716
5058135 *0001V,01/02/70 11:53:27.400,992.829155
5058228 *0001V,01/02/70 11:53:27.500,992.823501
5058337 *0001V,01/02/70 11:53:27.600,992.832751
5058431 *0001V,01/02/70 11:53:27.700,992.829448
5058540 *0001V,01/02/70 11:53:27.800,992.853873
5058634 *0001V,01/02/70 11:53:27.900,992.860248
5058743 *0001V,01/02/70 11:53:28.000,992.883589
5058837 *0001V,01/02/70 11:53:28.100,992.902118
5058930 *0001V,01/02/70 11:53:28.200,992.894974
5059039 *0001V,01/02/70 11:53:28.300,992.882904
5059133 *0001V,01/02/70 11:53:28.400,992.907529
5059242 *0001V,01/02/70 11:53:28.500,992.914402
5059336 *0001V,01/02/70 11:53:28.600,992.902046
5059429 *0001V,01/02/70 11:53:28.700,992.888219
5059539 *0001V,01/02/70 11:53:28.800,992.884548
5059632 *0001V,01/02/70 11:53:28.900,992.869251
5059741 *0001V,01/02/70 11:53:29.000,992.840041
5059835 *0001V,01/02/70 11:53:29.100,992.819629
5059929 *0001V,01/02/70 11:53:29.200,992.781090
5100038 *0001V,01/02/70 11:53:29.300,992.741700
5100131 *0001V,01/02/70 11:53:29.400,992.678084
5100241 *0001V,01/02/70 11:53:29.500,992.650467
5100334 *0001V,01/02/70 11:53:29.600,992.688163
5100443 *0001V,01/02/70 11:53:29.700,992.680785
5100537 *0001V,01/02/70 11:53:29.800,992.666391
5100631 *0001V,01/02/70 11:53:29.900,992.658849
5100740 *0001V,01/02/70 11:53:30.000,992.749111
5100833 *0001V,01/02/70 11:53:30.100,992.756023
5100943 *0001V,01/02/70 11:53:30.200,992.727540
5101036 *0001V,01/02/70 11:53:30.300,992.716524
5101130 *0001V,01/02/70 11:53:30.400,992.743114
5101239 *0001V,01/02/70 11:53:30.500,992.713524
5101333 *0001V,01/02/70 11:53:30.600,992.659355
5101442 *0001V,01/02/70 11:53:30.700,992.689595
5101535 *0001V,01/02/70 11:53:30.800,992.752303
5101629 *0001V,01/02/70 11:53:30.900,992.764317
5101738 *0001V,01/02/70 11:53:31.000,992.786412
5101832 *0001V,01/02/70 11:53:31.100,992.779221
5101941 *0001V,01/02/70 11:53:31.200,992.760393
5102035 *0001V,01/02/70 11:53:31.300,992.756357
5102144 *0001V,01/02/70 11:53:31.400,992.767703
5102237 *0001V,01/02/70 11:53:31.500,992.692760
5102331 *0001V,01/02/70 11:53:31.600,992.695440
5102440 *0001V,01/02/70 11:53:31.700,992.690810
5102534 *0001V,01/02/70 11:53:31.800,992.749988
5102643 *0001V,01/02/70 11:53:31.900,992.769419
5102737 *0001V,01/02/70 11:53:32.000,992.752864
5102830 *0001V,01/02/70 11:53:32.100,992.774722
5102939 *0001V,01/02/70 11:53:32.200,992.794004
5103033 *0001V,01/02/70 11:53:32.300,992.811065
5103142 *0001V,01/02/70 11:53:32.400,992.831632
5103236 *0001V,01/02/70 11:53:32.500,992.830205
5103329 *0001V,01/02/70 11:53:32.600,992.825808
5103439 *0001V,01/02/70 11:53:32.700,992.823159
5103532 *0001V,01/02/70 11:53:32.800,992.812404
5103641 *0001V,01/02/70 11:53:32.900,992.812763
5103735 *0001V,01/02/70 11:53:33.000,992.813926
5103829 *0001V,01/02/70 11:53:33.100,992.822042
5103938 *0001V,01/02/70 11:53:33.200,992.818943
5104031 *0001V,01/02/70 11:53:33.300,992.813616
5104141 *0001V,01/02/70 11:53:33.400,992.824918
5104234 *0001V,01/02/70 11:53:33.500,992.807592
5104343 *0001V,01/02/70 11:53:33.600,992.780149
5104437 *0001V,01/02/70 11:53:33.700,992.771389
5104531 *0001V,01/02/70 11:53:33.800,992.737261
5104640 *0001V,01/02/70 11:53:33.900,992.729334
5104733 *0001V,01/02/70 11:53:34.000,992.724494
5104843 *0001V,01/02/70 11:53:34.100,992.736173
5104936 *0001V,01/02/70 11:53:34.200,992.682535
5105030 *0001V,01/02/70 11:53:34.300,992.689121
5105139 *0001V,01/02/70 11:53:34.400,992.682626
5105233 *0001V,01/02/70 11:53:34.500,992.677912
5105342 *0001V,01/02/70 11:53:34.600,992.659240
5105435 *0001V,01/02/70 11:53:34.700,992.635409
5105529 *0001V,01/02/70 11:53:34.800,992.616760
5105638 *0001V,01/02/70 11:53:34.900,992.604991
5105732 *0001V,01/02/70 11:53:35.000,992.643264
5105841 *0001V,01/02/70 11:53:35.100,992.684789
5105935 *0001V,01/02/70 11:53:35.200,992.673711
5106044 *0001V,01/02/70 11:53:35.300,992.653785
5106137 *0001V,01/02/70 11:53:35.400,992.675192
5106231 *0001V,01/02/70 11:53:35.500,992.674932
5106340 *0001V,01/02/70 11:53:35.600,992.670342
5106434 *0001V,01/02/70 11:53:35.700,992.680373
5106543 *0001V,01/02/70 11:53:35.800,992.698446
5106637 *0001V,01/02/70 11:53:35.900,992.691463
5106730 *0001V,01/02/70 11:53:36.000,992.700810
5106839 *0001V,01/02/70 11:53:36.100,992.715728
5106933 *0001V,01/02/70 11:53:36.200,992.714747
5107042 *0001V,01/02/70 11:53:36.300,992.687479
5107136 *0001V,01/02/70 11:53:36.400,992.747448
5107229 *0001V,01/02/70 11:53:36.500,992.752118
5107339 *0001V,01/02/70 11:53:36.600,992.779099
5107432 *0001V,01/02/70 11:53:36.700,992.796544
5107541 *0001V,01/02/70 11:53:36.800,992.817020
5107635 *0001V,01/02/70 11:53:36.900,992.771113
5107729 *0001V,01/02/70 11:53:37.000,992.741217
5107838 *0001V,01/02/70 11:53:37.100,992.789547
5107931 *0001V,01/02/70 11:53:37.200,992.784080
5108041 *0001V,01/02/70 11:53:37.300,992.773126
5108134 *0001V,01/02/70 11:53:37.400,992.781513
5108243 *0001V,01/02/70 11:53:37.500,992.770206
5108337 *0001V,01/02/70 11:53:37.600,992.740307
5108431 *0001V,01/02/70 11:53:37.700,992.733857
5108540 *0001V,01/02/70 11:53:37.800,992.727806
5108633 *0001V,01/02/70 11:53:37.900,992.722550
5108743 *0001V,01/02/70 11:53:38.000,992.730473
5108836 *0001V,01/02/70 11:53:38.100,992.688877
5108930 *0001V,01/02/70 11:53:38.200,992.668802
5109039 *0001V,01/02/70 11:53:38.300,992.644248
5109133 *0001V,01/02/70 11:53:38.400,992.636699
5109242 *0001V,01/02/70 11:53:38.500,992.588198
5109335 *0001V,01/02/70 11:53:38.600,992.553316
5109429 *0001V,01/02/70 11:53:38.700,992.535186
5109538 *0001V,01/02/70 11:53:38.800,992.505232
5109632 *0001V,01/02/70 11:53:38.900,992.477040
5109741 *0001V,01/02/70 11:53:39.000,992.481462
5109835 *0001V,01/02/70 11:53:39.100,992.516284
5109944 *0001V,01/02/70 11:53:39.200,992.514543
5110037 *0001V,01/02/70 11:53:39.300,992.529883
5110131 *0001V,01/02/70 11:53:39.400,992.483137
5110240 *0001V,01/02/70 11:53:39.500,992.492787
5110334 *0001V,01/02/70 11:53:39.600,992.510873
5110443 *0001V,01/02/70 11:53:39.700,992.531927
5110537 *0001V,01/02/70 11:53:39.800,992.570093
5110630 *0001V,01/02/70 11:53:39.900,992.580924
5110739 *0001V,01/02/70 11:53:40.000,992.566287
5110833 *0001V,01/02/70 11:53:40.100,992.612476
5110942 *0001V,01/02/70 11:53:40.200,992.590989
5111036 *0001V,01/02/70 11:53:40.300,992.572047
5111129 *0001V,01/02/70 11:53:40.400,992.572887
5111239 *0001V,01/02/70 11:53:40.500,992.582812
5111332 *0001V,01/02/70 11:53:40.600,992.564725
5111441 *0001V,01/02/70 11:53:40.700,992.562290
5111535 *0001V,01/02/70 11:53:40.800,992.595566
5111629 *0001V,01/02/70 11:53:40.900,992.621990
5111738 *0001V,01/02/70 11:53:41.000,992.642849
5111831 *0001V,01/02/70 11:53:41.100,992.646851
5111941 *0001V,01/02/70 11:53:41.200,992.642736
5112034 *0001V,01/02/70 11:53:41.300,992.649790
5112143 *0001V,01/02/70 11:53:41.400,992.665823
5112237 *0001V,01/02/70 11:53:41.500,992.647781
5112331 *0001V,01/02/70 11:53:41.600,992.660463
5112440 *0001V,01/02/70 11:53:41.700,992.665388
5112533 *0001V,01/02/70 11:53:41.800,992.645448
5112643 *0001V,01/02/70 11:53:41.900,992.618808
5112736 *0001V,01/02/70 11:53:42.000,992.590266
5112830 *0001V,01/02/70 11:53:42.100,992.538661
5112939 *0001V,01/02/70 11:53:42.200,992.503757
5113033 *0001V,01/02/70 11:53:42.300,992.525290
5113142 *0001V,01/02/70 11:53:42.400,992.504232
5113235 *0001V,01/02/70 11:53:42.500,992.504091
5113329 *0001V,01/02/70 11:53:42.600,992.499014
5113438 *0001V,01/02/70 11:53:42.700,992.457626
5113532 *0001V,01/02/70 11:53:42.800,992.454630
5113641 *0001V,01/02/70 11:53:42.900,992.421201
5113735 *0001V,01/02/70 11:53:43.000,992.435350
5113844 *0001V,01/02/70 11:53:43.100,992.460277
5113937 *0001V,01/02/70 11:53:43.200,992.462358
5114031 *0001V,01/02/70 11:53:43.300,992.488121
5114140 *0001V,01/02/70 11:53:43.400,992.508115
5114234 *0001V,01/02/70 11:53:43.500,992.552717
5114343 *0001V,01/02/70 11:53:43.600,992.573418
5114437 *0001V,01/02/70 11:53:43.700,992.571363
5114530 *0001V,01/02/70 11:53:43.800,992.567782
5114639 *0001V,01/02/70 11:53:43.900,992.576521
5114733 *0001V,01/02/70 11:53:44.000,992.534227
5114842 *0001V,01/02/70 11:53:44.100,992.499576
5114936 *0001V,01/02/70 11:53:44.200,992.485470
5115029 *0001V,01/02/70 11:53:44.300,992.463358
5115139 *0001V,01/02/70 11:53:44.400,992.460777
5115232 *0001V,01/02/70 11:53:44.500,992.556766
5115341 *0001V,01/02/70 11:53:44.600,992.610089
5115435 *0001V,01/02/70 11:53:44.700,992.534239
5115544 *0001V,01/02/70 11:53:44.800,992.530053
5115638 *0001V,01/02/70 11:53:44.900,992.515838
5115731 *0001V,01/02/70 11:53:45.000,992.543933
5115841 *0001V,01/02/70 11:53:45.100,992.578380
5115934 *0001V,01/02/70 11:53:45.200,992.614199
5116043 *0001V,01/02/70 11:53:45.300,992.646031
5116137 *0001V,01/02/70 11:53:45.400,992.649674
5116231 *0001V,01/02/70 11:53:45.500,992.692079
5116340 *0001V,01/02/70 11:53:45.600,992.715558
5116433 *0001V,01/02/70 11:53:45.700,992.713612
5116543 *0001V,01/02/70 11:53:45.800,992.729840
5116636 *0001V,01/02/70 11:53:45.900,992.712938
5116730 *0001V,01/02/70 11:53:46.000,992.714013
5116839 *0001V,01/02/70 11:53:46.100,992.679872
5116933 *0001V,01/02/70 11:53:46.200,992.652285
5117042 *0001V,01/02/70 11:53:46.300,992.684514
5117135 *0001V,01/02/70 11:53:46.400,992.773911
5117229 *0001V,01/02/70 11:53:46.500,992.850278
5117338 *0001V,01/02/70 11:53:46.600,992.870139
5117432 *0001V,01/02/70 11:53:46.700,992.870122
5117541 *0001V,01/02/70 11:53:46.800,992.812348
5117635 *0001V,01/02/70 11:53:46.900,992.854200
5117744 *0001V,01/02/70 11:53:47.000,992.906732
5117837 *0001V,01/02/70 11:53:47.100,992.926119
5117931 *0001V,01/02/70 11:53:47.200,992.926830
5118040 *0001V,01/02/70 11:53:47.300,992.911618
5118134 *0001V,01/02/70 11:53:47.400,992.929486
5118243 *0001V,01/02/70 11:53:47.500,992.939898
5118337 *0001V,01/02/70 11:53:47.600,992.948856
5118430 *0001V,01/02/70 11:53:47.700,992.952892
5118539 *0001V,01/02/70 11:53:47.800,992.962776
5118633 *0001V,01/02/70 11:53:47.900,992.948370
5118742 *0001V,01/02/70 11:53:48.000,992.886934
5118836 *0001V,01/02/70 11:53:48.100,992.859915
5118929 *0001V,01/02/70 11:53:48.200,992.834442
5119039 *0001V,01/02/70 11:53:48.300,992.807729
5119132 *0001V,01/02/70 11:53:48.400,992.829695
5119241 *0001V,01/02/70 11:53:48.500,992.868086
5119335 *0001V,01/02/70 11:53:48.600,992.902331
5119429 *0001V,01/02/70 11:53:48.700,992.940210
5119538 *0001V,01/02/70 11:53:48.800,992.936782
5119631 *0001V,01/02/70 11:53:48.900,992.960904
5119741 *0001V,01/02/70 11:53:49.000,992.983295
5119834 *0001V,01/02/70 11:53:49.100,992.973805
5119943 *0001V,01/02/70 11:53:49.200,992.845162
5120037 *0001V,01/02/70 11:53:49.300,992.816693
5120131 *0001V,01/02/70 11:53:49.400,992.826878
5120240 *0001V,01/02/70 11:53:49.500,992.870526
5120333 *0001V,01/02/70 11:53:49.600,992.910241
5120443 *0001V,01/02/70 11:53:49.700,992.933275
5120536 *0001V,01/02/70 11:53:49.800,992.930423
5120630 *0001V,01/02/70 11:53:49.900,992.962799
5120739 *0001V,01/02/70 11:53:50.000,992.962949
5120833 *0001V,01/02/70 11:53:50.100,992.968087
5120942 *0001V,01/02/70 11:53:50.200,992.987756
5121035 *0001V,01/02/70 11:53:50.300,992.988966
5121129 *0001V,01/02/70 11:53:50.400,992.977765
5121238 *0001V,01/02/70 11:53:50.500,992.963072
5121332 *0001V,01/02/70 11:53:50.600,992.934622
5121441 *0001V,01/02/70 11:53:50.700,992.910060
5121535 *0001V,01/02/70 11:53:50.800,992.845037
5121628 *0001V,01/02/70 11:53:50.900,992.818693
5121737 *0001V,01/02/70 11:53:51.000,992.835911
5121831 *0001V,01/02/70 11:53:51.100,992.837589
5121940 *0001V,01/02/70 11:53:51.200,992.803634
5122034 *0001V,01/02/70 11:53:51.300,992.729076
5122143 *0001V,01/02/70 11:53:51.400,992.745304
5122237 *0001V,01/02/70 11:53:51.500,992.650553
5122330 *0001V,01/02/70 11:53:51.600,992.709683
5122439 *0001V,01/02/70 11:53:51.700,992.750780
5122533 *0001V,01/02/70 11:53:51.800,992.764410
5122642 *0001V,01/02/70 11:53:51.900,992.765950
5122736 *0001V,01/02/70 11:53:52.000,992.810011
5122829 *0001V,01/02/70 11:53:52.100,992.723073
5122939 *0001V,01/02/70 11:53:52.200,992.662275
5123032 *0001V,01/02/70 11:53:52.300,992.679990
5123141 *0001V,01/02/70 11:53:52.400,992.742404
5123235 *0001V,01/02/70 11:53:52.500,992.780139
5123329 *0001V,01/02/70 11:53:52.600,992.790699
5123438 *0001V,01/02/70 11:53:52.700,992.812316
5123531 *0001V,01/02/70 11:53:52.800,992.801800
5123641 *0001V,01/02/70 11:53:52.900,992.806751
5123734 *0001V,01/02/70 11:53:53.000,992.775182
5123843 *0001V,01/02/70 11:53:53.100,992.776406
5123937 *0001V,01/02/70 11:53:53.200,992.776361
5124031 *0001V,01/02/70 11:53:53.300,992.783695
5124140 *0001V,01/02/70 11:53:53.400,992.752215
5124233 *0001V,01/02/70 11:53:53.500,992.764376
5124343 *0001V,01/02/70 11:53:53.600,992.728752
5124436 *0001V,01/02/70 11:53:53.700,992.747586
5124530 *0001V,01/02/70 11:53:53.800,992.732923
5124639 *0001V,01/02/70 11:53:53.900,992.733821
5124733 *0001V,01/02/70 11:53:54.000,992.742003
5124842 *0001V,01/02/70 11:53:54.100,992.762802
5124935 *0001V,01/02/70 11:53:54.200,992.769597
5125029 *0001V,01/02/70 11:53:54.300,992.766605
5125138 *0001V,01/02/70 11:53:54.400,992.765129
5125232 *0001V,01/02/70 11:53:54.500,992.771900
5125341 *0001V,01/02/70 11:53:54.600,992.766532
5125435 *0001V,01/02/70 11:53:54.700,992.751170
5125528 *0001V,01/02/70 11:53:54.800,992.722858
5125637 *0001V,01/02/70 11:53:54.900,992.719317
5125731 *0001V,01/02/70 11:53:55.000,992.691739
5125840 *0001V,01/02/70 11:53:55.100,992.674769
5125934 *0001V,01/02/70 11:53:55.200,992.682532
5126043 *0001V,01/02/70 11:53:55.300,992.658689
5126137 *0001V,01/02/70 11:53:55.400,992.644669
5126230 *0001V,01/02/70 11:53:55.500,992.624117
5126339 *0001V,01/02/70 11:53:55.600,992.613264
5126433 *0001V,01/02/70 11:53:55.700,992.619629
5126542 *0001V,01/02/70 11:53:55.800,992.611268
5126636 *0001V,01/02/70 11:53:55.900,992.571990
5126729 *0001V,01/02/70 11:53:56.000,992.620344
5126839 *0001V,01/02/70 11:53:56.100,992.589588
5126932 *0001V,01/02/70 11:53:56.200,992.582867
5127041 *0001V,01/02/70 11:53:56.300,992.551169
5127135 *0001V,01/02/70 11:53:56.400,992.531194
5127229 *0001V,01/02/70 11:53:56.500,992.545883
5127338 *0001V,01/02/70 11:53:56.600,992.497839
5127431 *0001V,01/02/70 11:53:56.700,992.436110
5127541 *0001V,01/02/70 11:53:56.800,992.396956
5127634 *0001V,01/02/70 11:53:56.900,992.449360
5127743 *0001V,01/02/70 11:53:57.000,992.512480
5127837 *0001V,01/02/70 11:53:57.100,992.550223
5127931 *0001V,01/02/70 11:53:57.200,992.556072
5128040 *0001V,01/02/70 11:53:57.300,992.577209
5128133 *0001V,01/02/70 11:53:57.400,992.580380
5128243 *0001V,01/02/70 11:53:57.500,992.560983
5128336 *0001V,01/02/70 11:53:57.600,992.511280
5128430 *0001V,01/02/70 11:53:57.700,992.474130
5128539 *0001V,01/02/70 11:53:57.800,992.423794
5128633 *0001V,01/02/70 11:53:57.900,992.432193
5128742 *0001V,01/02/70 11:53:58.000,992.418472
5128835 *0001V,01/02/70 11:53:58.100,992.432447
5128929 *0001V,01/02/70 11:53:58.200,992.484078
5129038 *0001V,01/02/70 11:53:58.300,992.564243
5129132 *0001V,01/02/70 11:53:58.400,992.557900
5129241 *0001V,01/02/70 11:53:58.500,992.569698
5129335 *0001V,01/02/70 11:53:58.600,992.596025
5129444 *0001V,01/02/70 11:53:58.700,992.607443
5129537 *0001V,01/02/70 11:53:58.800,992.606263
5129631 *0001V,01/02/70 11:53:58.900,992.572015
5129740 *0001V,01/02/70 11:53:59.000,992.568644
5129834 *0001V,01/02/70 11:53:59.100,992.581177
5129943 *0001V,01/02/70 11:53:59.200,992.581455
5130037 *0001V,01/02/70 11:53:59.300,992.535499
5130130 *0001V,01/02/70 11:53:59.400,992.521115
5130239 *0001V,01/02/70 11:53:59.500,992.533854
5130333 *0001V,01/02/70 11:53:59.600,992.555272
5130442 *0001V,01/02/70 11:53:59.700,992.564362
5130536 *0001V,01/02/70 11:53:59.800,992.560397
5130629 *0001V,01/02/70 11:53:59.900,992.534440
5130739 *0001V,01/02/70 11:54:00.000,992.560132
5130832 *0001V,01/02/70 11:54:00.100,992.570411
5130941 *0001V,01/02/70 11:54:00.200,992.632301
5131035 *0001V,01/02/70 11:54:00.300,992.614251
5131129 *0001V,01/02/70 11:54:00.400,992.613666
5131238 *0001V,01/02/70 11:54:00.500,992.631009
5131331 *0001V,01/02/70 11:54:00.600,992.628078
5131441 *0001V,01/02/70 11:54:00.700,992.671975
5131534 *0001V,01/02/70 11:54:00.800,992.683891
5131643 *0001V,01/02/70 11:54:00.900,992.700978
5131737 *0001V,01/02/70 11:54:01.000,992.703332
5131831 *0001V,01/02/70 11:54:01.100,992.684618
5131940 *0001V,01/02/70 11:54:01.200,992.651318
5132033 *0001V,01/02/70 11:54:01.300,992.618954
5132143 *0001V,01/02/70 11:54:01.400,992.616872
5132236 *0001V,01/02/70 11:54:01.500,992.534379
5132330 *0001V,01/02/70 11:54:01.600,992.518593
5132439 *0001V,01/02/70 11:54:01.700,992.452336
5132533 *0001V,01/02/70 11:54:01.800,992.431238
5132642 *0001V,01/02/70 11:54:01.900,992.460083
5132735 *0001V,01/02/70 11:54:02.000,992.467324
5132829 *0001V,01/02/70 11:54:02.100,992.408904
5132938 *0001V,01/02/70 11:54:02.200,992.431446
5133032 *0001V,01/02/70 11:54:02.300,992.387732
5133141 *0001V,01/02/70 11:54:02.400,992.398967
5133235 *0001V,01/02/70 11:54:02.500,992.388513
5133344 *0001V,01/02/70 11:54:02.600,992.474321
5133437 *0001V,01/02/70 11:54:02.700,992.577764
5133531 *0001V,01/02/70 11:54:02.800,992.644929
5133640 *0001V,01/02/70 11:54:02.900,992.643918
5133734 *0001V,01/02/70 11:54:03.000,992.640106
5133843 *0001V,01/02/70 11:54:03.100,992.629446
5133937 *0001V,01/02/70 11:54:03.200,992.651715
5134030 *0001V,01/02/70 11:54:03.300,992.694741
5134139 *0001V,01/02/70 11:54:03.400,992.695190
5134233 *0001V,01/02/70 11:54:03.500,992.708512
5134342 *0001V,01/02/70 11:54:03.600,992.698870
5134436 *0001V,01/02/70 11:54:03.700,992.686130
5134529 *0001V,01/02/70 11:54:03.800,992.706674
5134639 *0001V,01/02/70 11:54:03.900,992.744854
5134732 *0001V,01/02/70 11:54:04.000,992.744401
5134841 *0001V,01/02/70 11:54:04.100,992.757145
5134935 *0001V,01/02/70 11:54:04.200,992.768577
5135029 *0001V,01/02/70 11:54:04.300,992.769260
5135138 *0001V,01/02/70 11:54:04.400,992.772205
5135231 *0001V,01/02/70 11:54:04.500,992.756385
5135341 *0001V,01/02/70 11:54:04.600,992.719509
5135434 *0001V,01/02/70 11:54:04.700,992.687067
5135543 *0001V,01/02/70 11:54:04.800,992.720265
5135637 *0001V,01/02/70 11:54:04.900,992.696582
5135731 *0001V,01/02/70 11:54:05.000,992.699789
5135840 *0001V,01/02/70 11:54:05.100,992.710044
5135933 *0001V,01/02/70 11:54:05.200,992.653025
5136043 *0001V,01/02/70 11:54:05.300,992.685998
5136136 *0001V,01/02/70 11:54:05.400,992.613740
5136230 *0001V,01/02/70 11:54:05.500,992.611047
5136339 *0001V,01/02/70 11:54:05.600,992.662284
5136433 *0001V,01/02/70 11:54:05.700,992.735840
5136542 *0001V,01/02/70 11:54:05.800,992.787379
5136635 *0001V,01/02/70 11:54:05.900,992.821567
5136729 *0001V,01/02/70 11:54:06.000,992.797705
5136838 *0001V,01/02/70 11:54:06.100,992.786292
5136932 *0001V,01/02/70 11:54:06.200,992.701412
5137041 *0001V,01/02/70 11:54:06.300,992.650210
5137135 *0001V,01/02/70 11:54:06.400,992.566478
5137228 *0001V,01/02/70 11:54:06.500,992.706820
5137337 *0001V,01/02/70 11:54:06.600,992.774386
5137431 *0001V,01/02/70 11:54:06.700,992.816398
5137540 *0001V,01/02/70 11:54:06.800,992.840109
5137634 *0001V,01/02/70 11:54:06.900,992.820417
5137743 *0001V,01/02/70 11:54:07.000,992.852740
5137837 *0001V,01/02/70 11:54:07.100,992.866802
5137930 *0001V,01/02/70 11:54:07.200,992.853060
5138039 *0001V,01/02/70 11:54:07.300,992.842013
5138133 *0001V,01/02/70 11:54:07.400,992.840957
5138242 *0001V,01/02/70 11:54:07.500,992.835901
5138336 *0001V,01/02/70 11:54:07.600,992.852171
5138429 *0001V,01/02/70 11:54:07.700,992.862145
5138539 *0001V,01/02/70 11:54:07.800,992.879092
5138632 *0001V,01/02/70 11:54:07.900,992.903713
5138741 *0001V,01/02/70 11:54:08.000,992.934953
5138835 *0001V,01/02/70 11:54:08.100,992.959850
5138929 *0001V,01/02/70 11:54:08.200,992.989610
5139038 *0001V,01/02/70 11:54:08.300,993.002070
5139131 *0001V,01/02/70 11:54:08.400,993.013411
5139241 *0001V,01/02/70 11:54:08.500,993.017067
5139334 *0001V,01/02/70 11:54:08.600,993.009406
5139443 *0001V,01/02/70 11:54:08.700,993.001420
5139537 *0001V,01/02/70 11:54:08.800,992.998551
5139631 *0001V,01/02/70 11:54:08.900,993.005013
5139740 *0001V,01/02/70 11:54:09.000,993.004791
5139833 *0001V,01/02/70 11:54:09.100,993.001760
5139943 *0001V,01/02/70 11:54:09.200,992.964227
5140036 *0001V,01/02/70 11:54:09.300,992.992538
5140130 *0001V,01/02/70 11:54:09.400,992.991032
5140239 *0001V,01/02/70 11:54:09.500,992.972179
5140333 *0001V,01/02/70 11:54:09.600,992.933270
5140442 *0001V,01/02/70 11:54:09.700,992.933691
5140535 *0001V,01/02/70 11:54:09.800,992.900043
5140629 *0001V,01/02/70 11:54:09.900,992.895983
5140738 *0001V,01/02/70 11:54:10.000,992.859353
5140832 *0001V,01/02/70 11:54:10.100,992.899984
5140941 *0001V,01/02/70 11:54:10.200,992.914900
5141035 *0001V,01/02/70 11:54:10.300,992.901618
5141144 *0001V,01/02/70 11:54:10.400,992.874471
5141237 *0001V,01/02/70 11:54:10.500,992.775882
5141331 *0001V,01/02/70 11:54:10.600,992.807710
5141440 *0001V,01/02/70 11:54:10.700,992.876110
5141534 *0001V,01/02/70 11:54:10.800,992.876804
5141643 *0001V,01/02/70 11:54:10.900,992.822942
5141737 *0001V,01/02/70 11:54:11.000,992.817507
5141830 *0001V,01/02/70 11:54:11.100,992.832476
5141939 *0001V,01/02/70 11:54:11.200,992.784601
5142033 *0001V,01/02/70 11:54:11.300,992.747851
5142142 *0001V,01/02/70 11:54:11.400,992.719585
5142236 *0001V,01/02/70 11:54:11.500,992.725259
5142329 *0001V,01/02/70 11:54:11.600,992.761498
5142439 *0001V,01/02/70 11:54:11.700,992.756287
5142532 *0001V,01/02/70 11:54:11.800,992.749848
5142641 *0001V,01/02/70 11:54:11.900,992.769551
5142735 *0001V,01/02/70 11:54:12.000,992.769362
5142829 *0001V,01/02/70 11:54:12.100,992.774465
5142938 *0001V,01/02/70 11:54:12.200,992.741773
5143031 *0001V,01/02/70 11:54:12.300,992.778383
5143141 *0001V,01/02/70 11:54:12.400,992.771179
5143234 *0001V,01/02/70 11:54:12.500,992.742257
5143343 *0001V,01/02/70 11:54:12.600,992.729769
5143437 *0001V,01/02/70 11:54:12.700,992.734209
5143531 *0001V,01/02/70 11:54:12.800,992.747814
5143640 *0001V,01/02/70 11:54:12.900,992.741013
5143733 *0001V,01/02/70 11:54:13.000,992.744242
5143843 *0001V,01/02/70 11:54:13.100,992.734753
5143936 *0001V,01/02/70 11:54:13.200,992.727209
5144030 *0001V,01/02/70 11:54:13.300,992.734596
5144139 *0001V,01/02/70 11:54:13.400,992.743311
5144233 *0001V,01/02/70 11:54:13.500,992.749524
5144342 *0001V,01/02/70 11:54:13.600,992.744766
5144435 *0001V,01/02/70 11:54:13.700,992.769250
5144529 *0001V,01/02/70 11:54:13.800,992.788782
5144638 *0001V,01/02/70 11:54:13.900,992.797423
5144732 *0001V,01/02/70 11:54:14.000,992.807100
5144841 *0001V,01/02/70 11:54:14.100,992.805379
5144935 *0001V,01/02/70 11:54:14.200,992.803199
5145028 *0001V,01/02/70 11:54:14.300,992.785142
5145137 *0001V,01/02/70 11:54:14.400,992.780728
5145231 *0001V,01/02/70 11:54:14.500,992.702885
5145340 *0001V,01/02/70 11:54:14.600,992.683117
5145434 *0001V,01/02/70 11:54:14.700,992.684687
5145543 *0001V,01/02/70 11:54:14.800,992.719633
5145637 *0001V,01/02/70 11:54:14.900,992.768266
5145730 *0001V,01/02/70 11:54:15.000,992.794880
5145839 *0001V,01/02/70 11:54:15.100,992.802471
5145933 *0001V,01/02/70 11:54:15.200,992.820749
5146042 *0001V,01/02/70 11:54:15.300,992.801067
5146136 *0001V,01/02/70 11:54:15.400,992.804962
5146229 *0001V,01/02/70 11:54:15.500,992.796650
5146339 *0001V,01/02/70 11:54:15.600,992.785641
5146432 *0001V,01/02/70 11:54:15.700,992.772741
5146541 *0001V,01/02/70 11:54:15.800,992.745926
5146635 *0001V,01/02/70 11:54:15.900,992.737708
5146729 *0001V,01/02/70 11:54:16.000,992.750247
5146838 *0001V,01/02/70 11:54:16.100,992.726567
5146931 *0001V,01/02/70 11:54:16.200,992.716517
5147041 *0001V,01/02/70 11:54:16.300,992.698037
5147134 *0001V,01/02/70 11:54:16.400,992.714179
5147243 *0001V,01/02/70 11:54:16.500,992.725177
5147337 *0001V,01/02/70 11:54:16.600,992.711531
5147431 *0001V,01/02/70 11:54:16.700,992.659163
5147540 *0001V,01/02/70 11:54:16.800,992.620098
5147633 *0001V,01/02/70 11:54:16.900,992.645267
5147743 *0001V,01/02/70 11:54:17.000,992.671440
5147836 *0001V,01/02/70 11:54:17.100,992.670972
5147930 *0001V,01/02/70 11:54:17.200,992.681545
5148039 *0001V,01/02/70 11:54:17.300,992.708080
5148133 *0001V,01/02/70 11:54:17.400,992.720238
5148242 *0001V,01/02/70 11:54:17.500,992.760064
5148335 *0001V,01/02/70 11:54:17.600,992.772824
5148429 *0001V,01/02/70 11:54:17.700,992.771743
5148538 *0001V,01/02/70 11:54:17.800,992.776734
5148632 *0001V,01/02/70 11:54:17.900,992.786614
5148741 *0001V,01/02/70 11:54:18.000,992.752969
5148835 *0001V,01/02/70 11:54:18.100,992.777273
5148944 *0001V,01/02/70 11:54:18.200,992.767461
5149037 *0001V,01/02/70 11:54:18.300,992.751992
5149131 *0001V,01/02/70 11:54:18.400,992.763767
5149240 *0001V,01/02/70 11:54:18.500,992.779112
5149334 *0001V,01/02/70 11:54:18.600,992.792600
5149443 *0001V,01/02/70 11:54:18.700,992.827141
5149537 *0001V,01/02/70 11:54:18.800,992.816436
5149630 *0001V,01/02/70 11:54:18.900,992.803597
5149739 *0001V,01/02/70 11:54:19.000,992.798861
5149833 *0001V,01/02/70 11:54:19.100,992.791244
5149942 *0001V,01/02/70 11:54:19.200,992.792161
5150036 *0001V,01/02/70 11:54:19.300,992.792965
5150129 *0001V,01/02/70 11:54:19.400,992.780599
5150239 *0001V,01/02/70 11:54:19.500,992.779958
5150332 *0001V,01/02/70 11:54:19.600,992.780007
5150441 *0001V,01/02/70 11:54:19.700,992.796005
5150535 *0001V,01/02/70 11:54:19.800,992.803794
5150629 *0001V,01/02/70 11:54:19.900,992.792427
5150738 *0001V,01/02/70 11:54:20.000,992.781767
5150831 *0001V,01/02/70 11:54:20.100,992.800493
5150941 *0001V,01/02/70 11:54:20.200,992.813515
5151034 *0001V,01/02/70 11:54:20.300,992.819982
5151143 *0001V,01/02/70 11:54:20.400,992.822538
5151237 *0001V,01/02/70 11:54:20.500,992.826837
5151331 *0001V,01/02/70 11:54:20.600,992.837227
5151440 *0001V,01/02/70 11:54:20.700,992.846277
5151533 *0001V,01/02/70 11:54:20.800,992.796797
5151643 *0001V,01/02/70 11:54:20.900,992.837568
5151736 *0001V,01/02/70 11:54:21.000,992.842288
5151830 *0001V,01/02/70 11:54:21.100,992.824256
5151939 *0001V,01/02/70 11:54:21.200,992.774111
5152033 *0001V,01/02/70 11:54:21.300,992.758131
5152142 *0001V,01/02/70 11:54:21.400,992.767996
5152235 *0001V,01/02/70 11:54:21.500,992.782194
5152329 *0001V,01/02/70 11:54:21.600,992.807587
5152438 *0001V,01/02/70 11:54:21.700,992.841482
5152532 *0001V,01/02/70 11:54:21.800,992.876466
5152641 *0001V,01/02/70 11:54:21.900,992.873869
5152735 *0001V,01/02/70 11:54:22.000,992.868425
5152828 *0001V,01/02/70 11:54:22.100,992.888509
5152937 *0001V,01/02/70 11:54:22.200,992.897715
5153031 *0001V,01/02/70 11:54:22.300,992.919631
5153140 *0001V,01/02/70 11:54:22.400,992.928607
5153234 *0001V,01/02/70 11:54:22.500,992.950390
5153343 *0001V,01/02/70 11:54:22.600,992.969934
5153437 *0001V,01/02/70 11:54:22.700,993.001822
5153530 *0001V,01/02/70 11:54:22.800,993.045090
5153639 *0001V,01/02/70 11:54:22.900,993.019097
5153733 *0001V,01/02/70 11:54:23.000,993.017436
5153842 *0001V,01/02/70 11:54:23.100,993.026161
5153936 *0001V,01/02/70 11:54:23.200,993.015964
5154029 *0001V,01/02/70 11:54:23.300,993.000452
5154139 *0001V,01/02/70 11:54:23.400,992.978279
5154232 *0001V,01/02/70 11:54:23.500,992.968144
5154341 *0001V,01/02/70 11:54:23.600,992.957699
5154435 *0001V,01/02/70 11:54:23.700,992.938302
5154529 *0001V,01/02/70 11:54:23.800,992.933517
5154638 *0001V,01/02/70 11:54:23.900,992.906308
5154731 *0001V,01/02/70 11:54:24.000,992.891696
5154841 *0001V,01/02/70 11:54:24.100,992.896449
5154934 *0001V,01/02/70 11:54:24.200,992.856085
5155043 *0001V,01/02/70 11:54:24.300,992.836381
5155137 *0001V,01/02/70 11:54:24.400,992.823276
5155231 *0001V,01/02/70 11:54:24.500,992.788110
5155340 *0001V,01/02/70 11:54:24.600,992.781474
5155433 *0001V,01/02/70 11:54:24.700,992.764400
5155543 *0001V,01/02/70 11:54:24.800,992.791464
5155636 *0001V,01/02/70 11:54:24.900,992.824963
5155730 *0001V,01/02/70 11:54:25.000,992.830126
5155839 *0001V,01/02/70 11:54:25.100,992.803594
5155933 *0001V,01/02/70 11:54:25.200,992.866043
5156042 *0001V,01/02/70 11:54:25.300,992.890005
5156135 *0001V,01/02/70 11:54:25.400,992.789949
5156229 *0001V,01/02/70 11:54:25.500,992.823617
5156338 *0001V,01/02/70 11:54:25.600,992.874382
5156432 *0001V,01/02/70 11:54:25.700,992.843509
5156541 *0001V,01/02/70 11:54:25.800,992.811739
5156635 *0001V,01/02/70 11:54:25.900,992.819104
5156728 *0001V,01/02/70 11:54:26.000,992.802970
5156837 *0001V,01/02/70 11:54:26.100,992.819899
5156931 *0001V,01/02/70 11:54:26.200,992.822129
5157040 *0001V,01/02/70 11:54:26.300,992.785545
5157134 *0001V,01/02/70 11:54:26.400,992.807304
5157243 *0001V,01/02/70 11:54:26.500,992.852686
5157337 *0001V,01/02/70 11:54:26.600,992.870312
5157430 *0001V,01/02/70 11:54:26.700,992.889704
5157539 *0001V,01/02/70 11:54:26.800,992.897522
5157633 *0001V,01/02/70 11:54:26.900,992.905065
5157742 *0001V,01/02/70 11:54:27.000,992.909261
5157836 *0001V,01/02/70 11:54:27.100,992.918065
5157929 *0001V,01/02/70 11:54:27.200,992.923205
5158039 *0001V,01/02/70 11:54:27.300,992.927583
5158132 *0001V,01/02/70 11:54:27.400,992.926690
5158241 *0001V,01/02/70 11:54:27.500,992.927063
5158335 *0001V,01/02/70 11:54:27.600,992.922949
5158429 *0001V,01/02/70 11:54:27.700,992.925626
5158538 *0001V,01/02/70 11:54:27.800,992.907107
5158631 *0001V,01/02/70 11:54:27.900,992.851246
5158741 *0001V,01/02/70 11:54:28.000,992.824655
5158834 *0001V,01/02/70 11:54:28.100,992.825849
5158944 *0001V,01/02/70 11:54:28.200,992.852644
5159037 *0001V,01/02/70 11:54:28.300,992.866884
5159131 *0001V,01/02/70 11:54:28.400,992.853315
5159240 *0001V,01/02/70 11:54:28.500,992.832536
5159334 *0001V,01/02/70 11:54:28.600,992.842724
5159443 *0001V,01/02/70 11:54:28.700,992.816223
5159536 *0001V,01/02/70 11:54:28.800,992.793526
5159630 *0001V,01/02/70 11:54:28.900,992.791042
5159739 *0001V,01/02/70 11:54:29.000,992.787984
5159833 *0001V,01/02/70 11:54:29.100,992.780823
5159942 *0001V,01/02/70 11:54:29.200,992.780579
5200036 *0001V,01/02/70 11:54:29.300,992.767724
5200129 *0001V,01/02/70 11:54:29.400,992.747259
5200238 *0001V,01/02/70 11:54:29.500,992.714113
5200332 *0001V,01/02/70 11:54:29.600,992.702816
5200441 *0001V,01/02/70 11:54:29.700,992.699244
5200535 *0001V,01/02/70 11:54:29.800,992.611647
5200628 *0001V,01/02/70 11:54:29.900,992.600226
5200738 *0001V,01/02/70 11:54:30.000,992.626124
5200831 *0001V,01/02/70 11:54:30.100,992.665235
5200940 *0001V,01/02/70 11:54:30.200,992.671791
5201034 *0001V,01/02/70 11:54:30.300,992.663738
5201143 *0001V,01/02/70 11:54:30.400,992.658419
5201237 *0001V,01/02/70 11:54:30.500,992.640451
5201330 *0001V,01/02/70 11:54:30.600,992.631174
5201440 *0001V,01/02/70 11:54:30.700,992.638112
5201533 *0001V,01/02/70 11:54:30.800,992.639344
5201642 *0001V,01/02/70 11:54:30.900,992.673493
5201736 *0001V,01/02/70 11:54:31.000,992.640681
5201830 *0001V,01/02/70 11:54:31.100,992.653636
5201939 *0001V,01/02/70 11:54:31.200,992.641216
5202032 *0001V,01/02/70 11:54:31.300,992.654146
5202142 *0001V,01/02/70 11:54:31.400,992.683130
5202235 *0001V,01/02/70 11:54:31.500,992.658742
5202329 *0001V,01/02/70 11:54:31.600,992.667816
5202438 *0001V,01/02/70 11:54:31.700,992.665507
5202532 *0001V,01/02/70 11:54:31.800,992.664964
5202641 *0001V,01/02/70 11:54:31.900,992.686287
5202734 *0001V,01/02/70 11:54:32.000,992.679946
5202828 *0001V,01/02/70 11:54:32.100,992.678872
5202937 *0001V,01/02/70 11:54:32.200,992.656903
5203031 *0001V,01/02/70 11:54:32.300,992.618061
5203140 *0001V,01/02/70 11:54:32.400,992.627681
5203234 *0001V,01/02/70 11:54:32.500,992.648003
5203343 *0001V,01/02/70 11:54:32.600,992.659771
5203436 *0001V,01/02/70 11:54:32.700,992.667055
5203530 *0001V,01/02/70 11:54:32.800,992.656004
5203639 *0001V,01/02/70 11:54:32.900,992.659281
5203733 *0001V,01/02/70 11:54:33.000,992.634160
5203842 *0001V,01/02/70 11:54:33.100,992.665209
5203936 *0001V,01/02/70 11:54:33.200,992.679022
5204029 *0001V,01/02/70 11:54:33.300,992.702798
5204138 *0001V,01/02/70 11:54:33.400,992.695610
5204232 *0001V,01/02/70 11:54:33.500,992.699388
5204341 *0001V,01/02/70 11:54:33.600,992.692606
5204435 *0001V,01/02/70 11:54:33.700,992.694883
5204544 *0001V,01/02/70 11:54:33.800,992.681409
5204638 *0001V,01/02/70 11:54:33.900,992.705034
5204731 *0001V,01/02/70 11:54:34.000,992.665498
5204840 *0001V,01/02/70 11:54:34.100,992.652865
5204934 *0001V,01/02/70 11:54:34.200,992.651822
5205043 *0001V,01/02/70 11:54:34.300,992.650241
5205137 *0001V,01/02/70 11:54:34.400,992.610204
5205230 *0001V,01/02/70 11:54:34.500,992.597616
5205340 *0001V,01/02/70 11:54:34.600,992.527328
5205433 *0001V,01/02/70 11:54:34.700,992.518780
5205542 *0001V,01/02/70 11:54:34.800,992.524440
5205636 *0001V,01/02/70 11:54:34.900,992.647368
5205730 *0001V,01/02/70 11:54:35.000,992.648475
5205839 *0001V,01/02/70 11:54:35.100,992.686484
5205932 *0001V,01/02/70 11:54:35.200,992.700031
5206042 *0001V,01/02/70 11:54:35.300,992.682257
5206135 *0001V,01/02/70 11:54:35.400,992.696741
5206229 *0001V,01/02/70 11:54:35.500,992.734112
5206338 *0001V,01/02/70 11:54:35.600,992.782585
5206432 *0001V,01/02/70 11:54:35.700,992.778094
5206541 *0001V,01/02/70 11:54:35.800,992.796785
5206634 *0001V,01/02/70 11:54:35.900,992.804322
5206744 *0001V,01/02/70 11:54:36.000,992.797137
5206837 *0001V,01/02/70 11:54:36.100,992.795878
5206931 *0001V,01/02/70 11:54:36.200,992.807544
5207040 *0001V,01/02/70 11:54:36.300,992.801564
5207134 *0001V,01/02/70 11:54:36.400,992.784964
5207243 *0001V,01/02/70 11:54:36.500,992.814374
5207336 *0001V,01/02/70 11:54:36.600,992.798466
5207430 *0001V,01/02/70 11:54:36.700,992.767732
5207539 *0001V,01/02/70 11:54:36.800,992.788151
5207633 *0001V,01/02/70 11:54:36.900,992.817653
5207742 *0001V,01/02/70 11:54:37.000,992.810247
5207836 *0001V,01/02/70 11:54:37.100,992.796868
5207929 *0001V,01/02/70 11:54:37.200,992.798605
5208038 *0001V,01/02/70 11:54:37.300,992.775690
5208132 *0001V,01/02/70 11:54:37.400,992.756897
5208241 *0001V,01/02/70 11:54:37.500,992.752157
5208335 *0001V,01/02/70 11:54:37.600,992.770465
5208428 *0001V,01/02/70 11:54:37.700,992.706453
5208538 *0001V,01/02/70 11:54:37.800,992.713626
5208631 *0001V,01/02/70 11:54:37.900,992.710282
5208740 *0001V,01/02/70 11:54:38.000,992.735379
5208834 *0001V,01/02/70 11:54:38.100,992.740188
5208943 *0001V,01/02/70 11:54:38.200,992.741940
5209037 *0001V,01/02/70 11:54:38.300,992.729094
5209130 *0001V,01/02/70 11:54:38.400,992.736030
5209240 *0001V,01/02/70 11:54:38.500,992.724231
5209333 *0001V,01/02/70 11:54:38.600,992.782656
5209442 *0001V,01/02/70 11:54:38.700,992.809020
5209536 *0001V,01/02/70 11:54:38.800,992.753815
5209630 *0001V,01/02/70 11:54:38.900,992.841371
5209739 *0001V,01/02/70 11:54:39.000,992.847435
5209832 *0001V,01/02/70 11:54:39.100,992.846396
5209942 *0001V,01/02/70 11:54:39.200,992.834382
5210035 *0001V,01/02/70 11:54:39.300,992.817108
5210129 *0001V,01/02/70 11:54:39.400,992.815913
5210238 *0001V,01/02/70 11:54:39.500,992.820362
5210332 *0001V,01/02/70 11:54:39.600,992.792565
5210441 *0001V,01/02/70 11:54:39.700,992.741301
5210534 *0001V,01/02/70 11:54:39.800,992.719095
5210644 *0001V,01/02/70 11:54:39.900,992.704505
5210737 *0001V,01/02/70 11:54:40.000,992.723537
5210831 *0001V,01/02/70 11:54:40.100,992.734742
5210940 *0001V,01/02/70 11:54:40.200,992.765024
5211034 *0001V,01/02/70 11:54:40.300,992.796652
5211143 *0001V,01/02/70 11:54:40.400,992.815675
5211236 *0001V,01/02/70 11:54:40.500,992.800714
5211330 *0001V,01/02/70 11:54:40.600,992.804705
5211439 *0001V,01/02/70 11:54:40.700,992.835620
5211533 *0001V,01/02/70 11:54:40.800,992.806096
5211642 *0001V,01/02/70 11:54:40.900,992.775235
5211736 *0001V,01/02/70 11:54:41.000,992.766056
5211829 *0001V,01/02/70 11:54:41.100,992.760739
5211938 *0001V,01/02/70 11:54:41.200,992.768289
5212032 *0001V,01/02/70 11:54:41.300,992.745346
5212141 *0001V,01/02/70 11:54:41.400,992.744874
5212235 *0001V,01/02/70 11:54:41.500,992.753383
5212328 *0001V,01/02/70 11:54:41.600,992.746275
5212438 *0001V,01/02/70 11:54:41.700,992.710996
5212531 *0001V,01/02/70 11:54:41.800,992.710297
5212640 *0001V,01/02/70 11:54:41.900,992.750368
5212734 *0001V,01/02/70 11:54:42.000,992.754194
5212843 *0001V,01/02/70 11:54:42.100,992.743019
5212937 *0001V,01/02/70 11:54:42.200,992.779663
5213030 *0001V,01/02/70 11:54:42.300,992.776149
5213140 *0001V,01/02/70 11:54:42.400,992.775613
5213233 *0001V,01/02/70 11:54:42.500,992.761066
5213342 *0001V,01/02/70 11:54:42.600,992.774719
5213436 *0001V,01/02/70 11:54:42.700,992.786586
5213530 *0001V,01/02/70 11:54:42.800,992.738338
5213639 *0001V,01/02/70 11:54:42.900,992.749284
5213732 *0001V,01/02/70 11:54:43.000,992.749143
5213842 *0001V,01/02/70 11:54:43.100,992.788061
5213935 *0001V,01/02/70 11:54:43.200,992.789030
5214029 *0001V,01/02/70 11:54:43.300,992.800819
5214138 *0001V,01/02/70 11:54:43.400,992.795485
5214232 *0001V,01/02/70 11:54:43.500,992.784857
5214341 *0001V,01/02/70 11:54:43.600,992.792382
5214434 *0001V,01/02/70 11:54:43.700,992.791631
5214544 *0001V,01/02/70 11:54:43.800,992.777191
5214637 *0001V,01/02/70 11:54:43.900,992.780679
5214731 *0001V,01/02/70 11:54:44.000,992.799350
5214840 *0001V,01/02/70 11:54:44.100,992.810130
5214934 *0001V,01/02/70 11:54:44.200,992.822005
5215043 *0001V,01/02/70 11:54:44.300,992.832886
5215136 *0001V,01/02/70 11:54:44.400,992.830277
5215230 *0001V,01/02/70 11:54:44.500,992.847365
5215339 *0001V,01/02/70 11:54:44.600,992.852279
5215433 *0001V,01/02/70 11:54:44.700,992.865360
5215542 *0001V,01/02/70 11:54:44.800,992.867367
5215636 *0001V,01/02/70 11:54:44.900,992.863497
5215729 *0001V,01/02/70 11:54:45.000,992.863375
5215838 *0001V,01/02/70 11:54:45.100,992.839954
5215932 *0001V,01/02/70 11:54:45.200,992.823384
5216041 *0001V,01/02/70 11:54:45.300,992.813506
5216135 *0001V,01/02/70 11:54:45.400,992.804103
5216228 *0001V,01/02/70 11:54:45.500,992.786041
5216338 *0001V,01/02/70 11:54:45.600,992.752951
5216431 *0001V,01/02/70 11:54:45.700,992.722059
5216540 *0001V,01/02/70 11:54:45.800,992.702819
5216634 *0001V,01/02/70 11:54:45.900,992.688893
5216743 *0001V,01/02/70 11:54:46.000,992.655334
5216837 *0001V,01/02/70 11:54:46.100,992.652969
5216930 *0001V,01/02/70 11:54:46.200,992.734882
5217040 *0001V,01/02/70 11:54:46.300,992.764449
5217133 *0001V,01/02/70 11:54:46.400,992.805380
5217242 *0001V,01/02/70 11:54:46.500,992.873789
5217336 *0001V,01/02/70 11:54:46.600,992.903875
5217430 *0001V,01/02/70 11:54:46.700,992.880357
5217539 *0001V,01/02/70 11:54:46.800,992.874968
5217632 *0001V,01/02/70 11:54:46.900,992.857717
5217742 *0001V,01/02/70 11:54:47.000,992.852730
5217835 *0001V,01/02/70 11:54:47.100,992.877283
5217929 *0001V,01/02/70 11:54:47.200,992.873720
5218038 *0001V,01/02/70 11:54:47.300,992.854094
5218132 *0001V,01/02/70 11:54:47.400,992.856658
5218241 *0001V,01/02/70 11:54:47.500,992.857196
5218334 *0001V,01/02/70 11:54:47.600,992.838274
5218428 *0001V,01/02/70 11:54:47.700,992.850486
5218537 *0001V,01/02/70 11:54:47.800,992.846311
5218631 *0001V,01/02/70 11:54:47.900,992.852872
5218740 *0001V,01/02/70 11:54:48.000,992.826375
5218834 *0001V,01/02/70 11:54:48.100,992.832434
5218943 *0001V,01/02/70 11:54:48.200,992.843418
5219036 *0001V,01/02/70 11:54:48.300,992.836459
5219130 *0001V,01/02/70 11:54:48.400,992.827944
5219239 *0001V,01/02/70 11:54:48.500,992.841270
5219333 *0001V,01/02/70 11:54:48.600,992.830663
5219442 *0001V,01/02/70 11:54:48.700,992.841797
5219536 *0001V,01/02/70 11:54:48.800,992.838261
5219629 *0001V,01/02/70 11:54:48.900,992.840326
5219738 *0001V,01/02/70 11:54:49.000,992.834268
5219832 *0001V,01/02/70 11:54:49.100,992.837413
5219941 *0001V,01/02/70 11:54:49.200,992.849305
5220035 *0001V,01/02/70 11:54:49.300,992.853498
5220128 *0001V,01/02/70 11:54:49.400,992.859616
5220238 *0001V,01/02/70 11:54:49.500,992.854142
5220331 *0001V,01/02/70 11:54:49.600,992.861702
5220440 *0001V,01/02/70 11:54:49.700,992.864919
5220534 *0001V,01/02/70 11:54:49.800,992.869484
5220643 *0001V,01/02/70 11:54:49.900,992.880155
5220737 *0001V,01/02/70 11:54:50.000,992.890710
5220830 *0001V,01/02/70 11:54:50.100,992.895584
5220940 *0001V,01/02/70 11:54:50.200,992.904733
5221033 *0001V,01/02/70 11:54:50.300,992.916704
5221142 *0001V,01/02/70 11:54:50.400,992.915211
5221236 *0001V,01/02/70 11:54:50.500,992.913272
5221330 *0001V,01/02/70 11:54:50.600,992.880988
5221439 *0001V,01/02/70 11:54:50.700,992.870116
5221532 *0001V,01/02/70 11:54:50.800,992.885601
5221642 *0001V,01/02/70 11:54:50.900,992.907142
5221735 *0001V,01/02/70 11:54:51.000,992.887624
5221829 *0001V,01/02/70 11:54:51.100,992.869944
5221938 *0001V,01/02/70 11:54:51.200,992.865376
5222032 *0001V,01/02/70 11:54:51.300,992.878978
5222141 *0001V,01/02/70 11:54:51.400,992.889799
5222234 *0001V,01/02/70 11:54:51.500,992.877488
5222344 *0001V,01/02/70 11:54:51.600,992.836200
5222437 *0001V,01/02/70 11:54:51.700,992.843071
5222531 *0001V,01/02/70 11:54:51.800,992.826748
5222640 *0001V,01/02/70 11:54:51.900,992.824817
5222734 *0001V,01/02/70 11:54:52.000,992.787826
5222843 *0001V,01/02/70 11:54:52.100,992.784633
5222936 *0001V,01/02/70 11:54:52.200,992.790728
5223030 *0001V,01/02/70 11:54:52.300,992.783810
5223139 *0001V,01/02/70 11:54:52.400,992.775878
5223233 *0001V,01/02/70 11:54:52.500,992.763467
5223342 *0001V,01/02/70 11:54:52.600,992.768937
5223436 *0001V,01/02/70 11:54:52.700,992.781995
5223529 *0001V,01/02/70 11:54:52.800,992.769850
5223638 *0001V,01/02/70 11:54:52.900,992.756211
5223732 *0001V,01/02/70 11:54:53.000,992.764113
5223841 *0001V,01/02/70 11:54:53.100,992.776131
5223935 *0001V,01/02/70 11:54:53.200,992.765574
5224028 *0001V,01/02/70 11:54:53.300,992.772625
5224138 *0001V,01/02/70 11:54:53.400,992.763650
5224231 *0001V,01/02/70 11:54:53.500,992.756548
5224340 *0001V,01/02/70 11:54:53.600,992.750246
5224434 *0001V,01/02/70 11:54:53.700,992.752503
5224543 *0001V,01/02/70 11:54:53.800,992.758641
5224637 *0001V,01/02/70 11:54:53.900,992.768038
5224730 *0001V,01/02/70 11:54:54.000,992.771648
5224840 *0001V,01/02/70 11:54:54.100,992.784551
5224933 *0001V,01/02/70 11:54:54.200,992.775029
5225042 *0001V,01/02/70 11:54:54.300,992.790707
5225136 *0001V,01/02/70 11:54:54.400,992.792604
5225230 *0001V,01/02/70 11:54:54.500,992.791962
5225339 *0001V,01/02/70 11:54:54.600,992.789349
5225432 *0001V,01/02/70 11:54:54.700,992.788146
5225542 *0001V,01/02/70 11:54:54.800,992.787639
5225635 *0001V,01/02/70 11:54:54.900,992.785181
5225729 *0001V,01/02/70 11:54:55.000,992.784463
5225838 *0001V,01/02/70 11:54:55.100,992.787421
5225932 *0001V,01/02/70 11:54:55.200,992.797148
5226041 *0001V,01/02/70 11:54:55.300,992.811051
5226134 *0001V,01/02/70 11:54:55.400,992.820598
5226228 *0001V,01/02/70 11:54:55.500,992.826213
5226337 *0001V,01/02/70 11:54:55.600,992.837256
5226431 *0001V,01/02/70 11:54:55.700,992.849118
5226540 *0001V,01/02/70 11:54:55.800,992.862365
5226634 *0001V,01/02/70 11:54:55.900,992.870871
5226743 *0001V,01/02/70 11:54:56.000,992.874761
5226836 *0001V,01/02/70 11:54:56.100,992.883787
5226930 *0001V,01/02/70 11:54:56.200,992.892866
5227039 *0001V,01/02/70 11:54:56.300,992.910086
5227133 *0001V,01/02/70 11:54:56.400,992.938710
5227242 *0001V,01/02/70 11:54:56.500,992.955525
5227336 *0001V,01/02/70 11:54:56.600,992.961726
5227429 *0001V,01/02/70 11:54:56.700,992.964536
5227538 *0001V,01/02/70 11:54:56.800,992.965786
5227632 *0001V,01/02/70 11:54:56.900,992.955542
5227741 *0001V,01/02/70 11:54:57.000,992.958449
5227835 *0001V,01/02/70 11:54:57.100,992.963680
5227928 *0001V,01/02/70 11:54:57.200,992.955737
5228038 *0001V,01/02/70 11:54:57.300,992.936746
5228131 *0001V,01/02/70 11:54:57.400,992.952238
5228240 *0001V,01/02/70 11:54:57.500,992.961692
5228334 *0001V,01/02/70 11:54:57.600,992.940444
5228443 *0001V,01/02/70 11:54:57.700,992.930598
5228537 *0001V,01/02/70 11:54:57.800,992.930465
5228630 *0001V,01/02/70 11:54:57.900,992.924154
5228740 *0001V,01/02/70 11:54:58.000,992.914737
5228833 *0001V,01/02/70 11:54:58.100,992.896996
5228942 *0001V,01/02/70 11:54:58.200,992.878325
5229036 *0001V,01/02/70 11:54:58.300,992.845555
5229130 *0001V,01/02/70 11:54:58.400,992.823383
5229239 *0001V,01/02/70 11:54:58.500,992.805390
5229332 *0001V,01/02/70 11:54:58.600,992.780950
5229442 *0001V,01/02/70 11:54:58.700,992.766406
5229535 *0001V,01/02/70 11:54:58.800,992.743669
5229629 *0001V,01/02/70 11:54:58.900,992.743616
5229738 *0001V,01/02/70 11:54:59.000,992.726200
5229832 *0001V,01/02/70 11:54:59.100,992.721374
5229941 *0001V,01/02/70 11:54:59.200,992.709263
5230034 *0001V,01/02/70 11:54:59.300,992.707362
5230128 *0001V,01/02/70 11:54:59.400,992.694660
5230237 *0001V,01/02/70 11:54:59.500,992.696410
5230331 *0001V,01/02/70 11:54:59.600,992.713865
5230440 *0001V,01/02/70 11:54:59.700,992.706641
5230534 *0001V,01/02/70 11:54:59.800,992.704589
5230643 *0001V,01/02/70 11:54:59.900,992.686367
5230736 *0001V,01/02/70 11:55:00.000,992.689276
5230830 *0001V,01/02/70 11:55:00.100,992.675488
5230939 *0001V,01/02/70 11:55:00.200,992.626865
5231033 *0001V,01/02/70 11:55:00.300,992.647160
5231142 *0001V,01/02/70 11:55:00.400,992.649154
5231236 *0001V,01/02/70 11:55:00.500,992.664352
5231329 *0001V,01/02/70 11:55:00.600,992.649664
5231438 *0001V,01/02/70 11:55:00.700,992.651050
5231532 *0001V,01/02/70 11:55:00.800,992.640226
5231641 *0001V,01/02/70 11:55:00.900,992.626030
5231735 *0001V,01/02/70 11:55:01.000,992.632860
5231828 *0001V,01/02/70 11:55:01.100,992.612948
5231938 *0001V,01/02/70 11:55:01.200,992.597728
5232031 *0001V,01/02/70 11:55:01.300,992.613668
5232140 *0001V,01/02/70 11:55:01.400,992.598148
5232234 *0001V,01/02/70 11:55:01.500,992.599866
5232343 *0001V,01/02/70 11:55:01.600,992.609555
5232437 *0001V,01/02/70 11:55:01.700,992.606477
5232530 *0001V,01/02/70 11:55:01.800,992.620259
5232640 *0001V,01/02/70 11:55:01.900,992.624911
5232733 *0001V,01/02/70 11:55:02.000,992.594661
5232842 *0001V,01/02/70 11:55:02.100,992.579935
5232936 *0001V,01/02/70 11:55:02.200,992.625165
5233030 *0001V,01/02/70 11:55:02.300,992.631181
5233139 *0001V,01/02/70 11:55:02.400,992.651063
5233232 *0001V,01/02/70 11:55:02.500,992.646751
5233342 *0001V,01/02/70 11:55:02.600,992.613133
5233435 *0001V,01/02/70 11:55:02.700,992.615376
5233529 *0001V,01/02/70 11:55:02.800,992.612492
5233638 *0001V,01/02/70 11:55:02.900,992.619260
5233732 *0001V,01/02/70 11:55:03.000,992.603148
5233841 *0001V,01/02/70 11:55:03.100,992.594283
5233934 *0001V,01/02/70 11:55:03.200,992.588861
5234028 *0001V,01/02/70 11:55:03.300,992.584555
5234137 *0001V,01/02/70 11:55:03.400,992.541572
5234231 *0001V,01/02/70 11:55:03.500,992.556483
5234340 *0001V,01/02/70 11:55:03.600,992.589360
5234434 *0001V,01/02/70 11:55:03.700,992.585476
5234543 *0001V,01/02/70 11:55:03.800,992.609795
5234636 *0001V,01/02/70 11:55:03.900,992.577788
5234730 *0001V,01/02/70 11:55:04.000,992.597903
5234839 *0001V,01/02/70 11:55:04.100,992.622293
5234933 *0001V,01/02/70 11:55:04.200,992.601989
5235042 *0001V,01/02/70 11:55:04.300,992.602927
5235136 *0001V,01/02/70 11:55:04.400,992.605112
5235229 *0001V,01/02/70 11:55:04.500,992.626581
5235338 *0001V,01/02/70 11:55:04.600,992.620508
5235432 *0001V,01/02/70 11:55:04.700,992.672129
5235541 *0001V,01/02/70 11:55:04.800,992.670159
5235635 *0001V,01/02/70 11:55:04.900,992.688293
5235728 *0001V,01/02/70 11:55:05.000,992.710599
5235838 *0001V,01/02/70 11:55:05.100,992.732890
5235931 *0001V,01/02/70 11:55:05.200,992.737854
5236040 *0001V,01/02/70 11:55:05.300,992.725224
5236134 *0001V,01/02/70 11:55:05.400,992.729499
5236243 *0001V,01/02/70 11:55:05.500,992.730497
5236337 *0001V,01/02/70 11:55:05.600,992.749315
5236430 *0001V,01/02/70 11:55:05.700,992.804281
5236540 *0001V,01/02/70 11:55:05.800,992.822666
5236633 *0001V,01/02/70 11:55:05.900,992.838425
5236742 *0001V,01/02/70 11:55:06.000,992.854276
5236836 *0001V,01/02/70 11:55:06.100,992.864368
5236930 *0001V,01/02/70 11:55:06.200,992.881040
5237039 *0001V,01/02/70 11:55:06.300,992.882251
5237132 *0001V,01/02/70 11:55:06.400,992.868294
5237242 *0001V,01/02/70 11:55:06.500,992.844166
5237335 *0001V,01/02/70 11:55:06.600,992.802085
5237429 *0001V,01/02/70 11:55:06.700,992.770900
5237538 *0001V,01/02/70 11:55:06.800,992.674835
5237632 *0001V,01/02/70 11:55:06.900,992.669554
5237741 *0001V,01/02/70 11:55:07.000,992.675383
5237834 *0001V,01/02/70 11:55:07.100,992.700054
5237944 *0001V,01/02/70 11:55:07.200,992.786237
5238037 *0001V,01/02/70 11:55:07.300,992.843229
5238131 *0001V,01/02/70 11:55:07.400,992.827410
5238240 *0001V,01/02/70 11:55:07.500,992.875390
5238334 *0001V,01/02/70 11:55:07.600,992.878011
5238443 *0001V,01/02/70 11:55:07.700,992.855313
5238536 *0001V,01/02/70 11:55:07.800,992.840225
5238630 *0001V,01/02/70 11:55:07.900,992.832035
5238739 *0001V,01/02/70 11:55:08.000,992.830008
5238833 *0001V,01/02/70 11:55:08.100,992.801079
5238942 *0001V,01/02/70 11:55:08.200,992.786818
5239036 *0001V,01/02/70 11:55:08.300,992.790498
5239129 *0001V,01/02/70 11:55:08.400,992.810049
5239238 *0001V,01/02/70 11:55:08.500,992.821423
5239332 *0001V,01/02/70 11:55:08.600,992.837995
5239441 *0001V,01/02/70 11:55:08.700,992.839113
5239535 *0001V,01/02/70 11:55:08.800,992.831671
5239628 *0001V,01/02/70 11:55:08.900,992.826470
5239738 *0001V,01/02/70 11:55:09.000,992.820334
5239831 *0001V,01/02/70 11:55:09.100,992.828282
5239940 *0001V,01/02/70 11:55:09.200,992.782186
5240034 *0001V,01/02/70 11:55:09.300,992.795442
5240143 *0001V,01/02/70 11:55:09.400,992.799089
5240237 *0001V,01/02/70 11:55:09.500,992.832302
5240330 *0001V,01/02/70 11:55:09.600,992.880328
5240440 *0001V,01/02/70 11:55:09.700,992.916272
5240533 *0001V,01/02/70 11:55:09.800,992.931965
5240642 *0001V,01/02/70 11:55:09.900,992.945389
5240736 *0001V,01/02/70 11:55:10.000,992.937993
5240830 *0001V,01/02/70 11:55:10.100,992.923744
5240939 *0001V,01/02/70 11:55:10.200,992.903508
5241032 *0001V,01/02/70 11:55:10.300,992.875196
5241142 *0001V,01/02/70 11:55:10.400,992.845674
5241235 *0001V,01/02/70 11:55:10.500,992.834920
5241329 *0001V,01/02/70 11:55:10.600,992.822389
5241438 *0001V,01/02/70 11:55:10.700,992.846375
5241532 *0001V,01/02/70 11:55:10.800,992.857740
5241641 *0001V,01/02/70 11:55:10.900,992.821606
5241734 *0001V,01/02/70 11:55:11.000,992.851353
5241844 *0001V,01/02/70 11:55:11.100,992.866987
5241937 *0001V,01/02/70 11:55:11.200,992.864985
5242031 *0001V,01/02/70 11:55:11.300,992.866247
5242140 *0001V,01/02/70 11:55:11.400,992.888218
5242234 *0001V,01/02/70 11:55:11.500,992.917655
5242343 *0001V,01/02/70 11:55:11.600,992.931097
5242436 *0001V,01/02/70 11:55:11.700,992.936849
5242530 *0001V,01/02/70 11:55:11.800,992.955618
5242639 *0001V,01/02/70 11:55:11.900,992.985726
5242733 *0001V,01/02/70 11:55:12.000,993.001522
5242842 *0001V,01/02/70 11:55:12.100,992.990679
5242936 *0001V,01/02/70 11:55:12.200,992.984877
5243029 *0001V,01/02/70 11:55:12.300,992.970099
5243138 *0001V,01/02/70 11:55:12.400,992.944485
5243232 *0001V,01/02/70 11:55:12.500,992.926147
5243341 *0001V,01/02/70 11:55:12.600,992.934334
5243435 *0001V,01/02/70 11:55:12.700,992.885001
5243544 *0001V,01/02/70 11:55:12.800,992.897455
5243638 *0001V,01/02/70 11:55:12.900,992.886717
5243731 *0001V,01/02/70 11:55:13.000,992.894924
5243840 *0001V,01/02/70 11:55:13.100,992.889689
5243934 *0001V,01/02/70 11:55:13.200,992.878778
5244043 *0001V,01/02/70 11:55:13.300,992.865320
5244137 *0001V,01/02/70 11:55:13.400,992.849107
5244230 *0001V,01/02/70 11:55:13.500,992.830936
5244340 *0001V,01/02/70 11:55:13.600,992.783771
5244433 *0001V,01/02/70 11:55:13.700,992.778732
5244542 *0001V,01/02/70 11:55:13.800,992.766711
5244636 *0001V,01/02/70 11:55:13.900,992.738182
5244730 *0001V,01/02/70 11:55:14.000,992.720571
5244839 *0001V,01/02/70 11:55:14.100,992.678473
5244932 *0001V,01/02/70 11:55:14.200,992.679313
5245042 *0001V,01/02/70 11:55:14.300,992.758627
5245135 *0001V,01/02/70 11:55:14.400,992.774046
5245229 *0001V,01/02/70 11:55:14.500,992.761472
5245338 *0001V,01/02/70 11:55:14.600,992.751007
5245432 *0001V,01/02/70 11:55:14.700,992.782019
5245541 *0001V,01/02/70 11:55:14.800,992.789649
5245634 *0001V,01/02/70 11:55:14.900,992.779891
5245744 *0001V,01/02/70 11:55:15.000,992.807619
5245837 *0001V,01/02/70 11:55:15.100,992.842578
5245931 *0001V,01/02/70 11:55:15.200,992.857357
5246040 *0001V,01/02/70 11:55:15.300,992.869417
5246134 *0001V,01/02/70 11:55:15.400,992.864436
5246243 *0001V,01/02/70 11:55:15.500,992.837390
5246336 *0001V,01/02/70 11:55:15.600,992.760920
5246430 *0001V,01/02/70 11:55:15.700,992.769546
5246539 *0001V,01/02/70 11:55:15.800,992.718109
5246633 *0001V,01/02/70 11:55:15.900,992.783010
5246742 *0001V,01/02/70 11:55:16.000,992.823351
5246836 *0001V,01/02/70 11:55:16.100,992.826013
5246929 *0001V,01/02/70 11:55:16.200,992.807463
5247038 *0001V,01/02/70 11:55:16.300,992.792180
5247132 *0001V,01/02/70 11:55:16.400,992.776732
5247241 *0001V,01/02/70 11:55:16.500,992.774866
5247335 *0001V,01/02/70 11:55:16.600,992.780712
5247428 *0001V,01/02/70 11:55:16.700,992.777839
5247538 *0001V,01/02/70 11:55:16.800,992.782265
5247631 *0001V,01/02/70 11:55:16.900,992.780232
5247740 *0001V,01/02/70 11:55:17.000,992.774531
5247834 *0001V,01/02/70 11:55:17.100,992.797818
5247943 *0001V,01/02/70 11:55:17.200,992.803055
5248037 *0001V,01/02/70 11:55:17.300,992.824700
5248130 *0001V,01/02/70 11:55:17.400,992.835207
5248240 *0001V,01/02/70 11:55:17.500,992.833549
5248333 *0001V,01/02/70 11:55:17.600,992.845974
5248442 *0001V,01/02/70 11:55:17.700,992.848882
5248536 *0001V,01/02/70 11:55:17.800,992.852530
5248630 *0001V,01/02/70 11:55:17.900,992.843296
5248739 *0001V,01/02/70 11:55:18.000,992.841528
5248832 *0001V,01/02/70 11:55:18.100,992.849662
5248942 *0001V,01/02/70 11:55:18.200,992.861367
5249035 *0001V,01/02/70 11:55:18.300,992.868372
5249129 *0001V,01/02/70 11:55:18.400,992.867339
5249238 *0001V,01/02/70 11:55:18.500,992.879659
5249332 *0001V,01/02/70 11:55:18.600,992.894738
5249441 *0001V,01/02/70 11:55:18.700,992.903914
5249534 *0001V,01/02/70 11:55:18.800,992.915594
5249628 *0001V,01/02/70 11:55:18.900,992.920962
5249737 *0001V,01/02/70 11:55:19.000,992.924330
5249831 *0001V,01/02/70 11:55:19.100,992.926504
5249940 *0001V,01/02/70 11:55:19.200,992.920471
5250034 *0001V,01/02/70 11:55:19.300,992.924627
5250143 *0001V,01/02/70 11:55:19.400,992.918028
5250236 *0001V,01/02/70 11:55:19.500,992.911685
5250330 *0001V,01/02/70 11:55:19.600,992.919739
5250439 *0001V,01/02/70 11:55:19.700,992.937034
5250533 *0001V,01/02/70 11:55:19.800,992.959652
5250642 *0001V,01/02/70 11:55:19.900,992.962712
5250736 *0001V,01/02/70 11:55:20.000,992.960092
5250829 *0001V,01/02/70 11:55:20.100,992.970378
5250938 *0001V,01/02/70 11:55:20.200,992.979742
5251032 *0001V,01/02/70 11:55:20.300,992.967110
5251141 *0001V,01/02/70 11:55:20.400,992.954973
5251235 *0001V,01/02/70 11:55:20.500,992.960484
5251328 *0001V,01/02/70 11:55:20.600,992.962873
5251438 *0001V,01/02/70 11:55:20.700,992.950071
5251531 *0001V,01/02/70 11:55:20.800,992.938798
5251640 *0001V,01/02/70 11:55:20.900,992.932098
5251734 *0001V,01/02/70 11:55:21.000,992.935280
5251843 *0001V,01/02/70 11:55:21.100,992.933069
5251937 *0001V,01/02/70 11:55:21.200,992.843406
5252030 *0001V,01/02/70 11:55:21.300,992.837020
5252140 *0001V,01/02/70 11:55:21.400,992.835628
5252233 *0001V,01/02/70 11:55:21.500,992.828502
5252342 *0001V,01/02/70 11:55:21.600,992.835842
5252436 *0001V,01/02/70 11:55:21.700,992.860158
5252530 *0001V,01/02/70 11:55:21.800,992.846956
5252639 *0001V,01/02/70 11:55:21.900,992.863737
5252732 *0001V,01/02/70 11:55:22.000,992.837982
5252842 *0001V,01/02/70 11:55:22.100,992.822706
5252935 *0001V,01/02/70 11:55:22.200,992.802275
5253029 *0001V,01/02/70 11:55:22.300,992.803580
5253138 *0001V,01/02/70 11:55:22.400,992.805185
5253232 *0001V,01/02/70 11:55:22.500,992.794881
5253341 *0001V,01/02/70 11:55:22.600,992.801950
5253434 *0001V,01/02/70 11:55:22.700,992.774865
5253544 *0001V,01/02/70 11:55:22.800,992.732462
5253637 *0001V,01/02/70 11:55:22.900,992.757400
5253731 *0001V,01/02/70 11:55:23.000,992.750664
5253840 *0001V,01/02/70 11:55:23.100,992.740749
5253934 *0001V,01/02/70 11:55:23.200,992.739366
5254043 *0001V,01/02/70 11:55:23.300,992.728643
5254136 *0001V,01/02/70 11:55:23.400,992.749173
5254230 *0001V,01/02/70 11:55:23.500,992.740162
5254339 *0001V,01/02/70 11:55:23.600,992.753171
5254433 *0001V,01/02/70 11:55:23.700,992.774826
5254542 *0001V,01/02/70 11:55:23.800,992.794539
5254636 *0001V,01/02/70 11:55:23.900,992.755882
5254729 *0001V,01/02/70 11:55:24.000,992.770915
5254838 *0001V,01/02/70 11:55:24.100,992.784595
5254932 *0001V,01/02/70 11:55:24.200,992.771486
5255041 *0001V,01/02/70 11:55:24.300,992.737758
5255135 *0001V,01/02/70 11:55:24.400,992.724762
5255228 *0001V,01/02/70 11:55:24.500,992.739455
5255338 *0001V,01/02/70 11:55:24.600,992.715764
5255431 *0001V,01/02/70 11:55:24.700,992.724225
5255540 *0001V,01/02/70 11:55:24.800,992.748521
5255634 *0001V,01/02/70 11:55:24.900,992.768486
5255743 *0001V,01/02/70 11:55:25.000,992.760671
5255837 *0001V,01/02/70 11:55:25.100,992.726675
5255930 *0001V,01/02/70 11:55:25.200,992.739451
5256040 *0001V,01/02/70 11:55:25.300,992.744278
5256133 *0001V,01/02/70 11:55:25.400,992.704831
5256242 *0001V,01/02/70 11:55:25.500,992.702714
5256336 *0001V,01/02/70 11:55:25.600,992.742042
5256430 *0001V,01/02/70 11:55:25.700,992.735521
5256539 *0001V,01/02/70 11:55:25.800,992.721181
5256632 *0001V,01/02/70 11:55:25.900,992.711946
5256742 *0001V,01/02/70 11:55:26.000,992.738068
5256835 *0001V,01/02/70 11:55:26.100,992.745780
5256929 *0001V,01/02/70 11:55:26.200,992.726974
5257038 *0001V,01/02/70 11:55:26.300,992.727766
5257132 *0001V,01/02/70 11:55:26.400,992.736007
5257241 *0001V,01/02/70 11:55:26.500,992.737576
5257334 *0001V,01/02/70 11:55:26.600,992.775022
5257428 *0001V,01/02/70 11:55:26.700,992.780288
5257537 *0001V,01/02/70 11:55:26.800,992.788951
5257631 *0001V,01/02/70 11:55:26.900,992.780180
5257740 *0001V,01/02/70 11:55:27.000,992.775710
5257834 *0001V,01/02/70 11:55:27.100,992.769795
5257943 *0001V,01/02/70 11:55:27.200,992.738738
5258036 *0001V,01/02/70 11:55:27.300,992.714106
5258130 *0001V,01/02/70 11:55:27.400,992.746961
5258239 *0001V,01/02/70 11:55:27.500,992.739819
5258333 *0001V,01/02/70 11:55:27.600,992.755020
5258442 *0001V,01/02/70 11:55:27.700,992.725869
5258536 *0001V,01/02/70 11:55:27.800,992.694402
5258629 *0001V,01/02/70 11:55:27.900,992.742350
5258738 *0001V,01/02/70 11:55:28.000,992.727345
5258832 *0001V,01/02/70 11:55:28.100,992.732901
5258941 *0001V,01/02/70 11:55:28.200,992.704715
5259035 *0001V,01/02/70 11:55:28.300,992.677620
5259128 *0001V,01/02/70 11:55:28.400,992.624490
5259238 *0001V,01/02/70 11:55:28.500,992.613771
5259331 *0001V,01/02/70 11:55:28.600,992.643553
5259440 *0001V,01/02/70 11:55:28.700,992.699966
5259534 *0001V,01/02/70 11:55:28.800,992.724184
5259643 *0001V,01/02/70 11:55:28.900,992.726036
5259737 *0001V,01/02/70 11:55:29.000,992.721351
5259830 *0001V,01/02/70 11:55:29.100,992.695250
5259940 *0001V,01/02/70 11:55:29.200,992.705120
5300033 *0001V,01/02/70 11:55:29.300,992.738503
5300142 *0001V,01/02/70 11:55:29.400,992.715399
5300236 *0001V,01/02/70 11:55:29.500,992.742466
5300330 *0001V,01/02/70 11:55:29.600,992.753813
5300439 *0001V,01/02/70 11:55:29.700,992.736241
5300532 *0001V,01/02/70 11:55:29.800,992.734708
5300642 *0001V,01/02/70 11:55:29.900,992.717770
5300735 *0001V,01/02/70 11:55:30.000,992.736228
5300829 *0001V,01/02/70 11:55:30.100,992.742903
5300938 *0001V,01/02/70 11:55:30.200,992.737814
5301032 *0001V,01/02/70 11:55:30.300,992.740536
5301141 *0001V,01/02/70 11:55:30.400,992.765569
5301234 *0001V,01/02/70 11:55:30.500,992.763562
5301328 *0001V,01/02/70 11:55:30.600,992.760654
5301437 *0001V,01/02/70 11:55:30.700,992.754457
5301531 *0001V,01/02/70 11:55:30.800,992.760066
5301640 *0001V,01/02/70 11:55:30.900,992.740538
5301734 *0001V,01/02/70 11:55:31.000,992.734137
5301843 *0001V,01/02/70 11:55:31.100,992.736588
5301936 *0001V,01/02/70 11:55:31.200,992.754834
5302030 *0001V,01/02/70 11:55:31.300,992.768320
5302139 *0001V,01/02/70 11:55:31.400,992.749017
5302233 *0001V,01/02/70 11:55:31.500,992.772920
5302342 *0001V,01/02/70 11:55:31.600,992.758470
5302436 *0001V,01/02/70 11:55:31.700,992.759233
5302529 *0001V,01/02/70 11:55:31.800,992.745315
5302638 *0001V,01/02/70 11:55:31.900,992.734507
5302732 *0001V,01/02/70 11:55:32.000,992.729331
5302841 *0001V,01/02/70 11:55:32.100,992.732640
5302935 *0001V,01/02/70 11:55:32.200,992.721895
5303028 *0001V,01/02/70 11:55:32.300,992.717360
5303138 *0001V,01/02/70 11:55:32.400,992.745323
5303231 *0001V,01/02/70 11:55:32.500,992.742409
5303340 *0001V,01/02/70 11:55:32.600,992.753892
5303434 *0001V,01/02/70 11:55:32.700,992.733297
5303543 *0001V,01/02/70 11:55:32.800,992.754878
5303637 *0001V,01/02/70 11:55:32.900,992.779914
5303730 *0001V,01/02/70 11:55:33.000,992.794437
5303840 *0001V,01/02/70 11:55:33.100,992.795389
5303933 *0001V,01/02/70 11:55:33.200,992.777922
5304042 *0001V,01/02/70 11:55:33.300,992.776117
5304136 *0001V,01/02/70 11:55:33.400,992.780625
5304230 *0001V,01/02/70 11:55:33.500,992.786133
5304339 *0001V,01/02/70 11:55:33.600,992.775190
5304432 *0001V,01/02/70 11:55:33.700,992.802731
5304542 *0001V,01/02/70 11:55:33.800,992.793635
5304635 *0001V,01/02/70 11:55:33.900,992.803943
5304729 *0001V,01/02/70 11:55:34.000,992.805746
5304838 *0001V,01/02/70 11:55:34.100,992.770155
5304932 *0001V,01/02/70 11:55:34.200,992.795410
5305041 *0001V,01/02/70 11:55:34.300,992.781800
5305134 *0001V,01/02/70 11:55:34.400,992.789173
5305228 *0001V,01/02/70 11:55:34.500,992.808938
5305337 *0001V,01/02/70 11:55:34.600,992.795787
5305431 *0001V,01/02/70 11:55:34.700,992.822959
5305540 *0001V,01/02/70 11:55:34.800,992.833620
5305634 *0001V,01/02/70 11:55:34.900,992.846617
5305743 *0001V,01/02/70 11:55:35.000,992.838629
5305836 *0001V,01/02/70 11:55:35.100,992.834036
5305930 *0001V,01/02/70 11:55:35.200,992.821648
5306039 *0001V,01/02/70 11:55:35.300,992.822723
5306133 *0001V,01/02/70 11:55:35.400,992.816777
5306242 *0001V,01/02/70 11:55:35.500,992.826101
5306336 *0001V,01/02/70 11:55:35.600,992.854174
5306429 *0001V,01/02/70 11:55:35.700,992.846450
5306538 *0001V,01/02/70 11:55:35.800,992.828285
5306632 *0001V,01/02/70 11:55:35.900,992.820670
5306741 *0001V,01/02/70 11:55:36.000,992.838548
5306835 *0001V,01/02/70 11:55:36.100,992.853359
5306928 *0001V,01/02/70 11:55:36.200,992.843427
5307038 *0001V,01/02/70 11:55:36.300,992.845103
5307131 *0001V,01/02/70 11:55:36.400,992.823274
5307240 *0001V,01/02/70 11:55:36.500,992.805711
5307334 *0001V,01/02/70 11:55:36.600,992.769418
5307443 *0001V,01/02/70 11:55:36.700,992.822659
5307537 *0001V,01/02/70 11:55:36.800,992.815703
5307630 *0001V,01/02/70 11:55:36.900,992.802430
5307740 *0001V,01/02/70 11:55:37.000,992.803536
5307833 *0001V,01/02/70 11:55:37.100,992.799730
5307942 *0001V,01/02/70 11:55:37.200,992.774231
5308036 *0001V,01/02/70 11:55:37.300,992.771758
5308130 *0001V,01/02/70 11:55:37.400,992.770024
5308239 *0001V,01/02/70 11:55:37.500,992.799461
5308332 *0001V,01/02/70 11:55:37.600,992.848155
5308442 *0001V,01/02/70 11:55:37.700,992.869015
5308535 *0001V,01/02/70 11:55:37.800,992.863800
5308629 *0001V,01/02/70 11:55:37.900,992.833153
5308738 *0001V,01/02/70 11:55:38.000,992.782986
5308832 *0001V,01/02/70 11:55:38.100,992.765674
5308941 *0001V,01/02/70 11:55:38.200,992.749380
5309034 *0001V,01/02/70 11:55:38.300,992.770317
5309128 *0001V,01/02/70 11:55:38.400,992.777917
5309237 *0001V,01/02/70 11:55:38.500,992.769828
5309331 *0001V,01/02/70 11:55:38.600,992.731791
5309440 *0001V,01/02/70 11:55:38.700,992.742444
5309534 *0001V,01/02/70 11:55:38.800,992.749777
5309643 *0001V,01/02/70 11:55:38.900,992.752757
5309736 *0001V,01/02/70 11:55:39.000,992.748936
5309830 *0001V,01/02/70 11:55:39.100,992.757665
5309939 *0001V,01/02/70 11:55:39.200,992.768451
5310033 *0001V,01/02/70 11:55:39.300,992.794632
5310142 *0001V,01/02/70 11:55:39.400,992.817425
5310236 *0001V,01/02/70 11:55:39.500,992.791564
5310329 *0001V,01/02/70 11:55:39.600,992.747344
5310438 *0001V,01/02/70 11:55:39.700,992.813522
5310532 *0001V,01/02/70 11:55:39.800,992.845027
5310641 *0001V,01/02/70 11:55:39.900,992.890635
5310735 *0001V,01/02/70 11:55:40.000,992.895283
5310828 *0001V,01/02/70 11:55:40.100,992.900859
5310938 *0001V,01/02/70 11:55:40.200,992.888642
5311031 *0001V,01/02/70 11:55:40.300,992.895418
5311140 *0001V,01/02/70 11:55:40.400,992.895432
5311234 *0001V,01/02/70 11:55:40.500,992.879160
5311343 *0001V,01/02/70 11:55:40.600,992.849661
5311437 *0001V,01/02/70 11:55:40.700,992.856702
5311530 *0001V,01/02/70 11:55:40.800,992.890055
5311640 *0001V,01/02/70 11:55:40.900,992.895469
5311733 *0001V,01/02/70 11:55:41.000,992.914321
5311842 *0001V,01/02/70 11:55:41.100,992.918554
5311936 *0001V,01/02/70 11:55:41.200,992.907266
5312030 *0001V,01/02/70 11:55:41.300,992.898852
5312139 *0001V,01/02/70 11:55:41.400,992.921719
5312232 *0001V,01/02/70 11:55:41.500,992.931904
5312342 *0001V,01/02/70 11:55:41.600,992.940066
5312435 *0001V,01/02/70 11:55:41.700,992.935808
5312529 *0001V,01/02/70 11:55:41.800,992.925286
5312638 *0001V,01/02/70 11:55:41.900,992.925702
5312732 *0001V,01/02/70 11:55:42.000,992.923130
5312841 *0001V,01/02/70 11:55:42.100,992.910753
5312934 *0001V,01/02/70 11:55:42.200,992.896649
5313044 *0001V,01/02/70 11:55:42.300,992.846439
5313137 *0001V,01/02/70 11:55:42.400,992.823857
5313231 *0001V,01/02/70 11:55:42.500,992.812227
5313340 *0001V,01/02/70 11:55:42.600,992.803033
5313434 *0001V,01/02/70 11:55:42.700,992.823536
5313543 *0001V,01/02/70 11:55:42.800,992.844643
5313636 *0001V,01/02/70 11:55:42.900,992.874365
5313730 *0001V,01/02/70 11:55:43.000,992.883966
5313839 *0001V,01/02/70 11:55:43.100,992.891763
5313933 *0001V,01/02/70 11:55:43.200,992.894347
5314042 *0001V,01/02/70 11:55:43.300,992.886202
5314136 *0001V,01/02/70 11:55:43.400,992.892816
5314229 *0001V,01/02/70 11:55:43.500,992.887273
5314338 *0001V,01/02/70 11:55:43.600,992.877525
5314432 *0001V,01/02/70 11:55:43.700,992.851904
5314541 *0001V,01/02/70 11:55:43.800,992.834384
5314635 *0001V,01/02/70 11:55:43.900,992.870734
5314728 *0001V,01/02/70 11:55:44.000,992.891538
5314838 *0001V,01/02/70 11:55:44.100,992.907806
5314931 *0001V,01/02/70 11:55:44.200,992.931954
5315040 *0001V,01/02/70 11:55:44.300,992.942213
5315134 *0001V,01/02/70 11:55:44.400,992.952876
5315243 *0001V,01/02/70 11:55:44.500,992.934480
5315337 *0001V,01/02/70 11:55:44.600,992.925503
5315430 *0001V,01/02/70 11:55:44.700,992.917259
5315540 *0001V,01/02/70 11:55:44.800,992.883758
5315633 *0001V,01/02/70 11:55:44.900,992.847535
5315742 *0001V,01/02/70 11:55:45.000,992.826113
5315836 *0001V,01/02/70 11:55:45.100,992.770967
5315930 *0001V,01/02/70 11:55:45.200,992.736186
5316039 *0001V,01/02/70 11:55:45.300,992.755897
5316132 *0001V,01/02/70 11:55:45.400,992.806965
5316242 *0001V,01/02/70 11:55:45.500,992.848517
5316335 *0001V,01/02/70 11:55:45.600,992.849086
5316429 *0001V,01/02/70 11:55:45.700,992.844388
5316538 *0001V,01/02/70 11:55:45.800,992.868112
5316632 *0001V,01/02/70 11:55:45.900,992.852694
5316741 *0001V,01/02/70 11:55:46.000,992.806749
5316834 *0001V,01/02/70 11:55:46.100,992.805339
5316928 *0001V,01/02/70 11:55:46.200,992.804597
5317037 *0001V,01/02/70 11:55:46.300,992.757938
5317131 *0001V,01/02/70 11:55:46.400,992.763662
5317240 *0001V,01/02/70 11:55:46.500,992.750248
5317334 *0001V,01/02/70 11:55:46.600,992.734146
5317443 *0001V,01/02/70 11:55:46.700,992.729745
5317536 *0001V,01/02/70 11:55:46.800,992.725905
5317630 *0001V,01/02/70 11:55:46.900,992.751123
5317739 *0001V,01/02/70 11:55:47.000,992.751294
5317833 *0001V,01/02/70 11:55:47.100,992.765722
5317942 *0001V,01/02/70 11:55:47.200,992.709817
5318036 *0001V,01/02/70 11:55:47.300,992.723860
5318129 *0001V,01/02/70 11:55:47.400,992.738034
5318238 *0001V,01/02/70 11:55:47.500,992.728362
5318332 *0001V,01/02/70 11:55:47.600,992.713451
5318441 *0001V,01/02/70 11:55:47.700,992.679658
5318535 *0001V,01/02/70 11:55:47.800,992.687376
5318628 *0001V,01/02/70 11:55:47.900,992.676906
5318738 *0001V,01/02/70 11:55:48.000,992.654252
5318831 *0001V,01/02/70 11:55:48.100,992.608711
5318940 *0001V,01/02/70 11:55:48.200,992.607235
5319034 *0001V,01/02/70 11:55:48.300,992.605755
5319143 *0001V,01/02/70 11:55:48.400,992.612468
5319237 *0001V,01/02/70 11:55:48.500,992.631095
5319330 *0001V,01/02/70 11:55:48.600,992.647425
5319440 *0001V,01/02/70 11:55:48.700,992.664288
5319533 *0001V,01/02/70 11:55:48.800,992.686845
5319642 *0001V,01/02/70 11:55:48.900,992.704082
5319736 *0001V,01/02/70 11:55:49.000,992.694309
5319830 *0001V,01/02/70 11:55:49.100,992.671689
5319939 *0001V,01/02/70 11:55:49.200,992.647909
5320032 *0001V,01/02/70 11:55:49.300,992.622033
5320142 *0001V,01/02/70 11:55:49.400,992.580254
5320235 *0001V,01/02/70 11:55:49.500,992.519211
5320329 *0001V,01/02/70 11:55:49.600,992.540832
5320438 *0001V,01/02/70 11:55:49.700,992.558777
5320532 *0001V,01/02/70 11:55:49.800,992.572201
5320641 *0001V,01/02/70 11:55:49.900,992.575976
5320734 *0001V,01/02/70 11:55:50.000,992.628164
5320828 *0001V,01/02/70 11:55:50.100,992.627972
5320937 *0001V,01/02/70 11:55:50.200,992.617456
5321031 *0001V,01/02/70 11:55:50.300,992.574902
5321140 *0001V,01/02/70 11:55:50.400,992.555043
5321234 *0001V,01/02/70 11:55:50.500,992.567396
5321343 *0001V,01/02/70 11:55:50.600,992.519457
5321436 *0001V,01/02/70 11:55:50.700,992.516739
5321530 *0001V,01/02/70 11:55:50.800,992.456756
5321639 *0001V,01/02/70 11:55:50.900,992.459485
5321733 *0001V,01/02/70 11:55:51.000,992.494527
5321842 *0001V,01/02/70 11:55:51.100,992.518196
5321936 *0001V,01/02/70 11:55:51.200,992.489811
5322029 *0001V,01/02/70 11:55:51.300,992.504496
5322138 *0001V,01/02/70 11:55:51.400,992.489649
5322232 *0001V,01/02/70 11:55:51.500,992.447038
5322341 *0001V,01/02/70 11:55:51.600,992.396707
5322435 *0001V,01/02/70 11:55:51.700,992.446471
5322528 *0001V,01/02/70 11:55:51.800,992.464577
5322638 *0001V,01/02/70 11:55:51.900,992.523897
5322731 *0001V,01/02/70 11:55:52.000,992.559939
5322840 *0001V,01/02/70 11:55:52.100,992.556243
5322934 *0001V,01/02/70 11:55:52.200,992.603327
5323043 *0001V,01/02/70 11:55:52.300,992.558459
5323137 *0001V,01/02/70 11:55:52.400,992.562922
5323230 *0001V,01/02/70 11:55:52.500,992.593120
5323340 *0001V,01/02/70 11:55:52.600,992.586173
5323433 *0001V,01/02/70 11:55:52.700,992.588876
5323542 *0001V,01/02/70 11:55:52.800,992.564606
5323636 *0001V,01/02/70 11:55:52.900,992.557612
5323730 *0001V,01/02/70 11:55:53.000,992.576426
5323839 *0001V,01/02/70 11:55:53.100,992.556337
5323932 *0001V,01/02/70 11:55:53.200,992.529943
5324042 *0001V,01/02/70 11:55:53.300,992.583703
5324135 *0001V,01/02/70 11:55:53.400,992.608749
5324229 *0001V,01/02/70 11:55:53.500,992.574753
5324338 *0001V,01/02/70 11:55:53.600,992.594771
5324432 *0001V,01/02/70 11:55:53.700,992.616160
5324541 *0001V,01/02/70 11:55:53.800,992.608012
5324634 *0001V,01/02/70 11:55:53.900,992.606597
5324744 *0001V,01/02/70 11:55:54.000,992.600069
5324837 *0001V,01/02/70 11:55:54.100,992.646922
5324931 *0001V,01/02/70 11:55:54.200,992.646107
5325040 *0001V,01/02/70 11:55:54.300,992.662270
5325134 *0001V,01/02/70 11:55:54.400,992.736334
5325243 *0001V,01/02/70 11:55:54.500,992.765181
5325336 *0001V,01/02/70 11:55:54.600,992.722705
5325430 *0001V,01/02/70 11:55:54.700,992.730734
5325539 *0001V,01/02/70 11:55:54.800,992.768985
5325633 *0001V,01/02/70 11:55:54.900,992.788298
5325742 *0001V,01/02/70 11:55:55.000,992.750466
5325836 *0001V,01/02/70 11:55:55.100,992.757910
5325929 *0001V,01/02/70 11:55:55.200,992.733802
5326038 *0001V,01/02/70 11:55:55.300,992.678193
5326132 *0001V,01/02/70 11:55:55.400,992.627613
5326241 *0001V,01/02/70 11:55:55.500,992.657180
5326335 *0001V,01/02/70 11:55:55.600,992.724690
5326428 *0001V,01/02/70 11:55:55.700,992.782554
5326538 *0001V,01/02/70 11:55:55.800,992.815301
5326631 *0001V,01/02/70 11:55:55.900,992.851059
5326740 *0001V,01/02/70 11:55:56.000,992.856227
5326834 *0001V,01/02/70 11:55:56.100,992.869193
5326943 *0001V,01/02/70 11:55:56.200,992.842458
5327037 *0001V,01/02/70 11:55:56.300,992.852241
5327130 *0001V,01/02/70 11:55:56.400,992.847128
5327240 *0001V,01/02/70 11:55:56.500,992.829908
5327333 *0001V,01/02/70 11:55:56.600,992.825540
5327442 *0001V,01/02/70 11:55:56.700,992.832026
5327536 *0001V,01/02/70 11:55:56.800,992.838818
5327630 *0001V,01/02/70 11:55:56.900,992.852597
5327739 *0001V,01/02/70 11:55:57.000,992.787662
5327832 *0001V,01/02/70 11:55:57.100,992.795265
5327942 *0001V,01/02/70 11:55:57.200,992.816470
5328035 *0001V,01/02/70 11:55:57.300,992.803549
5328129 *0001V,01/02/70 11:55:57.400,992.805224
5328238 *0001V,01/02/70 11:55:57.500,992.802423
5328332 *0001V,01/02/70 11:55:57.600,992.774972
5328441 *0001V,01/02/70 11:55:57.700,992.758889
5328534 *0001V,01/02/70 11:55:57.800,992.758045
5328628 *0001V,01/02/70 11:55:57.900,992.721213
5328737 *0001V,01/02/70 11:55:58.000,992.697318
5328831 *0001V,01/02/70 11:55:58.100,992.656307
5328940 *0001V,01/02/70 11:55:58.200,992.669577
5329034 *0001V,01/02/70 11:55:58.300,992.679419
5329143 *0001V,01/02/70 11:55:58.400,992.712262
5329236 *0001V,01/02/70 11:55:58.500,992.724923
5329330 *0001V,01/02/70 11:55:58.600,992.740873
5329439 *0001V,01/02/70 11:55:58.700,992.765794
5329533 *0001V,01/02/70 11:55:58.800,992.807766
5329642 *0001V,01/02/70 11:55:58.900,992.813242
5329736 *0001V,01/02/70 11:55:59.000,992.796225
5329829 *0001V,01/02/70 11:55:59.100,992.775537
5329938 *0001V,01/02/70 11:55:59.200,992.803581
5330032 *0001V,01/02/70 11:55:59.300,992.784254
5330141 *0001V,01/02/70 11:55:59.400,992.823157
5330235 *0001V,01/02/70 11:55:59.500,992.846467
5330328 *0001V,01/02/70 11:55:59.600,992.887443
5330438 *0001V,01/02/70 11:55:59.700,992.924156
5330531 *0001V,01/02/70 11:55:59.800,992.944226
5330640 *0001V,01/02/70 11:55:59.900,992.966501
5330734 *0001V,01/02/70 11:56:00.000,992.979086
5330828 *0001V,01/02/70 11:56:00.100,992.982883
5330937 *0001V,01/02/70 11:56:00.200,992.983223
5331030 *0001V,01/02/70 11:56:00.300,992.987706
5331140 *0001V,01/02/70 11:56:00.400,993.002284
5331233 *0001V,01/02/70 11:56:00.500,993.014900
5331342 *0001V,01/02/70 11:56:00.600,993.032803
5331436 *0001V,01/02/70 11:56:00.700,993.013810
5331530 *0001V,01/02/70 11:56:00.800,993.011708
5331639 *0001V,01/02/70 11:56:00.900,993.021507
5331732 *0001V,01/02/70 11:56:01.000,993.013809
5331842 *0001V,01/02/70 11:56:01.100,992.995689
5331935 *0001V,01/02/70 11:56:01.200,992.961003
5332029 *0001V,01/02/70 11:56:01.300,992.933528
5332138 *0001V,01/02/70 11:56:01.400,992.917525
5332232 *0001V,01/02/70 11:56:01.500,992.909224
5332341 *0001V,01/02/70 11:56:01.600,992.913308
5332434 *0001V,01/02/70 11:56:01.700,992.930041
5332528 *0001V,01/02/70 11:56:01.800,992.946620
5332637 *0001V,01/02/70 11:56:01.900,992.949963
5332731 *0001V,01/02/70 11:56:02.000,992.943508
5332840 *0001V,01/02/70 11:56:02.100,992.931025
5332934 *0001V,01/02/70 11:56:02.200,992.922279
5333043 *0001V,01/02/70 11:56:02.300,992.913893
5333136 *0001V,01/02/70 11:56:02.400,992.892539
5333230 *0001V,01/02/70 11:56:02.500,992.878797
5333339 *0001V,01/02/70 11:56:02.600,992.879332
5333433 *0001V,01/02/70 11:56:02.700,992.902392
5333542 *0001V,01/02/70 11:56:02.800,992.924583
5333636 *0001V,01/02/70 11:56:02.900,992.925661
5333729 *0001V,01/02/70 11:56:03.000,992.893973
5333838 *0001V,01/02/70 11:56:03.100,992.839083
5333932 *0001V,01/02/70 11:56:03.200,992.811336
5334041 *0001V,01/02/70 11:56:03.300,992.810158
5334135 *0001V,01/02/70 11:56:03.400,992.794310
5334228 *0001V,01/02/70 11:56:03.500,992.772936
5334338 *0001V,01/02/70 11:56:03.600,992.735669
5334431 *0001V,01/02/70 11:56:03.700,992.698023
5334540 *0001V,01/02/70 11:56:03.800,992.657098
5334634 *0001V,01/02/70 11:56:03.900,992.599677
5334743 *0001V,01/02/70 11:56:04.000,992.631632
5334837 *0001V,01/02/70 11:56:04.100,992.696328
5334930 *0001V,01/02/70 11:56:04.200,992.754518
5335040 *0001V,01/02/70 11:56:04.300,992.772454
5335133 *0001V,01/02/70 11:56:04.400,992.751507
5335242 *0001V,01/02/70 11:56:04.500,992.769283
5335336 *0001V,01/02/70 11:56:04.600,992.766253
5335430 *0001V,01/02/70 11:56:04.700,992.764625
5335539 *0001V,01/02/70 11:56:04.800,992.778501
5335632 *0001V,01/02/70 11:56:04.900,992.795827
5335742 *0001V,01/02/70 11:56:05.000,992.798398
5335835 *0001V,01/02/70 11:56:05.100,992.794811
5335929 *0001V,01/02/70 11:56:05.200,992.780632
5336038 *0001V,01/02/70 11:56:05.300,992.768827
5336132 *0001V,01/02/70 11:56:05.400,992.771037
5336241 *0001V,01/02/70 11:56:05.500,992.764632
5336334 *0001V,01/02/70 11:56:05.600,992.763755
5336428 *0001V,01/02/70 11:56:05.700,992.758173
5336537 *0001V,01/02/70 11:56:05.800,992.757475
5336631 *0001V,01/02/70 11:56:05.900,992.765009
5336740 *0001V,01/02/70 11:56:06.000,992.781219
5336834 *0001V,01/02/70 11:56:06.100,992.790769
5336943 *0001V,01/02/70 11:56:06.200,992.797831
5337036 *0001V,01/02/70 11:56:06.300,992.807407
5337130 *0001V,01/02/70 11:56:06.400,992.819093
5337239 *0001V,01/02/70 11:56:06.500,992.832603
5337333 *0001V,01/02/70 11:56:06.600,992.846871
5337442 *0001V,01/02/70 11:56:06.700,992.863050
5337536 *0001V,01/02/70 11:56:06.800,992.879204
5337629 *0001V,01/02/70 11:56:06.900,992.890337
5337738 *0001V,01/02/70 11:56:07.000,992.896348
5337832 *0001V,01/02/70 11:56:07.100,992.903545
5337941 *0001V,01/02/70 11:56:07.200,992.906542
5338035 *0001V,01/02/70 11:56:07.300,992.910107
5338128 *0001V,01/02/70 11:56:07.400,992.911734
5338238 *0001V,01/02/70 11:56:07.500,992.913906
5338331 *0001V,01/02/70 11:56:07.600,992.920803
5338440 *0001V,01/02/70 11:56:07.700,992.916188
5338534 *0001V,01/02/70 11:56:07.800,992.924879
5338643 *0001V,01/02/70 11:56:07.900,992.936458
5338737 *0001V,01/02/70 11:56:08.000,992.943769
5338830 *0001V,01/02/70 11:56:08.100,992.922233
5338940 *0001V,01/02/70 11:56:08.200,992.875651
5339033 *0001V,01/02/70 11:56:08.300,992.831706
5339142 *0001V,01/02/70 11:56:08.400,992.843078
5339236 *0001V,01/02/70 11:56:08.500,992.848822
5339330 *0001V,01/02/70 11:56:08.600,992.847315
5339439 *0001V,01/02/70 11:56:08.700,992.846541
5339532 *0001V,01/02/70 11:56:08.800,992.832933
5339642 *0001V,01/02/70 11:56:08.900,992.824522
5339735 *0001V,01/02/70 11:56:09.000,992.826991
5339829 *0001V,01/02/70 11:56:09.100,992.824733
5339938 *0001V,01/02/70 11:56:09.200,992.813021
5340032 *0001V,01/02/70 11:56:09.300,992.757051
5340141 *0001V,01/02/70 11:56:09.400,992.680114
5340234 *0001V,01/02/70 11:56:09.500,992.742492
5340328 *0001V,01/02/70 11:56:09.600,992.731256
5340437 *0001V,01/02/70 11:56:09.700,992.737173
5340531 *0001V,01/02/70 11:56:09.800,992.738517
5340640 *0001V,01/02/70 11:56:09.900,992.768506
5340734 *0001V,01/02/70 11:56:10.000,992.798558
5340843 *0001V,01/02/70 11:56:10.100,992.737994
5340936 *0001V,01/02/70 11:56:10.200,992.715006
5341030 *0001V,01/02/70 11:56:10.300,992.727440
5341139 *0001V,01/02/70 11:56:10.400,992.737593
5341233 *0001V,01/02/70 11:56:10.500,992.748379
5341342 *0001V,01/02/70 11:56:10.600,992.744685
5341436 *0001V,01/02/70 11:56:10.700,992.717940
5341529 *0001V,01/02/70 11:56:10.800,992.683984
5341638 *0001V,01/02/70 11:56:10.900,992.681438
5341732 *0001V,01/02/70 11:56:11.000,992.667633
5341841 *0001V,01/02/70 11:56:11.100,992.678097
5341935 *0001V,01/02/70 11:56:11.200,992.650608
5342028 *0001V,01/02/70 11:56:11.300,992.620733
5342138 *0001V,01/02/70 11:56:11.400,992.631142
5342231 *0001V,01/02/70 11:56:11.500,992.635900
5342340 *0001V,01/02/70 11:56:11.600,992.639770
5342434 *0001V,01/02/70 11:56:11.700,992.634435
5342543 *0001V,01/02/70 11:56:11.800,992.624102
5342637 *0001V,01/02/70 11:56:11.900,992.574859
5342730 *0001V,01/02/70 11:56:12.000,992.572926
5342840 *0001V,01/02/70 11:56:12.100,992.586175
5342933 *0001V,01/02/70 11:56:12.200,992.603544
5343042 *0001V,01/02/70 11:56:12.300,992.627658
5343136 *0001V,01/02/70 11:56:12.400,992.652774
5343230 *0001V,01/02/70 11:56:12.500,992.583045
5343339 *0001V,01/02/70 11:56:12.600,992.584128
5343432 *0001V,01/02/70 11:56:12.700,992.563866
5343542 *0001V,01/02/70 11:56:12.800,992.603716
5343635 *0001V,01/02/70 11:56:12.900,992.585637
5343729 *0001V,01/02/70 11:56:13.000,992.653870
5343838 *0001V,01/02/70 11:56:13.100,992.663634
5343932 *0001V,01/02/70 11:56:13.200,992.634967
5344041 *0001V,01/02/70 11:56:13.300,992.722149
5344134 *0001V,01/02/70 11:56:13.400,992.709469
5344228 *0001V,01/02/70 11:56:13.500,992.743500
5344337 *0001V,01/02/70 11:56:13.600,992.753077
5344431 *0001V,01/02/70 11:56:13.700,992.730171
5344540 *0001V,01/02/70 11:56:13.800,992.691941
5344634 *0001V,01/02/70 11:56:13.900,992.702691
5344743 *0001V,01/02/70 11:56:14.000,992.684869
5344836 *0001V,01/02/70 11:56:14.100,992.680362
5344930 *0001V,01/02/70 11:56:14.200,992.692300
5345039 *0001V,01/02/70 11:56:14.300,992.678543
5345133 *0001V,01/02/70 11:56:14.400,992.686555
5345242 *0001V,01/02/70 11:56:14.500,992.695209
5345336 *0001V,01/02/70 11:56:14.600,992.681451
5345429 *0001V,01/02/70 11:56:14.700,992.663830
5345538 *0001V,01/02/70 11:56:14.800,992.653721
5345632 *0001V,01/02/70 11:56:14.900,992.662524
5345741 *0001V,01/02/70 11:56:15.000,992.653456
5345835 *0001V,01/02/70 11:56:15.100,992.687870
5345928 *0001V,01/02/70 11:56:15.200,992.685051
5346038 *0001V,01/02/70 11:56:15.300,992.653462
5346131 *0001V,01/02/70 11:56:15.400,992.697762
5346240 *0001V,01/02/70 11:56:15.500,992.742993
5346334 *0001V,01/02/70 11:56:15.600,992.727252
5346443 *0001V,01/02/70 11:56:15.700,992.733050
5346537 *0001V,01/02/70 11:56:15.800,992.752005
5346630 *0001V,01/02/70 11:56:15.900,992.802260
5346740 *0001V,01/02/70 11:56:16.000,992.836635
5346833 *0001V,01/02/70 11:56:16.100,992.860502
5346942 *0001V,01/02/70 11:56:16.200,992.844677
5347036 *0001V,01/02/70 11:56:16.300,992.836740
5347130 *0001V,01/02/70 11:56:16.400,992.804028
5347239 *0001V,01/02/70 11:56:16.500,992.776876
5347332 *0001V,01/02/70 11:56:16.600,992.775068
5347442 *0001V,01/02/70 11:56:16.700,992.774100
5347535 *0001V,01/02/70 11:56:16.800,992.766518
5347629 *0001V,01/02/70 11:56:16.900,992.778229
5347738 *0001V,01/02/70 11:56:17.000,992.751854
5347832 *0001V,01/02/70 11:56:17.100,992.763282
5347941 *0001V,01/02/70 11:56:17.200,992.739988
5348034 *0001V,01/02/70 11:56:17.300,992.755848
5348128 *0001V,01/02/70 11:56:17.400,992.779513
5348237 *0001V,01/02/70 11:56:17.500,992.831623
5348331 *0001V,01/02/70 11:56:17.600,992.828390
5348440 *0001V,01/02/70 11:56:17.700,992.891346
5348534 *0001V,01/02/70 11:56:17.800,992.890462
5348643 *0001V,01/02/70 11:56:17.900,992.901762
5348736 *0001V,01/02/70 11:56:18.000,992.920205
5348830 *0001V,01/02/70 11:56:18.100,992.900077
5348939 *0001V,01/02/70 11:56:18.200,992.894389
5349033 *0001V,01/02/70 11:56:18.300,992.921259
5349142 *0001V,01/02/70 11:56:18.400,992.913468
5349236 *0001V,01/02/70 11:56:18.500,992.935013
5349329 *0001V,01/02/70 11:56:18.600,992.959346
5349438 *0001V,01/02/70 11:56:18.700,992.949306
5349532 *0001V,01/02/70 11:56:18.800,992.963035
5349641 *0001V,01/02/70 11:56:18.900,992.948980
5349735 *0001V,01/02/70 11:56:19.000,992.944579
5349828 *0001V,01/02/70 11:56:19.100,992.866783
5349938 *0001V,01/02/70 11:56:19.200,992.869251
5350031 *0001V,01/02/70 11:56:19.300,992.849389
5350140 *0001V,01/02/70 11:56:19.400,992.856377
5350234 *0001V,01/02/70 11:56:19.500,992.854788
5350343 *0001V,01/02/70 11:56:19.600,992.814244
5350437 *0001V,01/02/70 11:56:19.700,992.803427
5350530 *0001V,01/02/70 11:56:19.800,992.799754
5350640 *0001V,01/02/70 11:56:19.900,992.796217
5350733 *0001V,01/02/70 11:56:20.000,992.773315
5350842 *0001V,01/02/70 11:56:20.100,992.733449
5350936 *0001V,01/02/70 11:56:20.200,992.739249
5351030 *0001V,01/02/70 11:56:20.300,992.719675
5351139 *0001V,01/02/70 11:56:20.400,992.719348
5351232 *0001V,01/02/70 11:56:20.500,992.726904
5351342 *0001V,01/02/70 11:56:20.600,992.725622
5351435 *0001V,01/02/70 11:56:20.700,992.719664
5351529 *0001V,01/02/70 11:56:20.800,992.695711
5351638 *0001V,01/02/70 11:56:20.900,992.679820
5351732 *0001V,01/02/70 11:56:21.000,992.686298
5351841 *0001V,01/02/70 11:56:21.100,992.655300
5351934 *0001V,01/02/70 11:56:21.200,992.623356
5352028 *0001V,01/02/70 11:56:21.300,992.625026
5352137 *0001V,01/02/70 11:56:21.400,992.618185
5352231 *0001V,01/02/70 11:56:21.500,992.615298
5352340 *0001V,01/02/70 11:56:21.600,992.595764
5352434 *0001V,01/02/70 11:56:21.700,992.545481
5352543 *0001V,01/02/70 11:56:21.800,992.542408
5352637 *0001V,01/02/70 11:56:21.900,992.544658
5352730 *0001V,01/02/70 11:56:22.000,992.609872
5352839 *0001V,01/02/70 11:56:22.100,992.617618
5352933 *0001V,01/02/70 11:56:22.200,992.626026
5353042 *0001V,01/02/70 11:56:22.300,992.635645
5353136 *0001V,01/02/70 11:56:22.400,992.667400
5353229 *0001V,01/02/70 11:56:22.500,992.666520
5353339 *0001V,01/02/70 11:56:22.600,992.680410
5353432 *0001V,01/02/70 11:56:22.700,992.678397
5353541 *0001V,01/02/70 11:56:22.800,992.682016
5353635 *0001V,01/02/70 11:56:22.900,992.685176
5353729 *0001V,01/02/70 11:56:23.000,992.643278
5353838 *0001V,01/02/70 11:56:23.100,992.561061
5353931 *0001V,01/02/70 11:56:23.200,992.534942
5354041 *0001V,01/02/70 11:56:23.300,992.605100
5354134 *0001V,01/02/70 11:56:23.400,992.653265
5354228 *0001V,01/02/70 11:56:23.500,992.677337
5354337 *0001V,01/02/70 11:56:23.600,992.702505
5354431 *0001V,01/02/70 11:56:23.700,992.707368
5354540 *0001V,01/02/70 11:56:23.800,992.734991
5354633 *0001V,01/02/70 11:56:23.900,992.726953
5354743 *0001V,01/02/70 11:56:24.000,992.731782
5354836 *0001V,01/02/70 11:56:24.100,992.743335
5354930 *0001V,01/02/70 11:56:24.200,992.732172
5355039 *0001V,01/02/70 11:56:24.300,992.676040
5355133 *0001V,01/02/70 11:56:24.400,992.712136
5355242 *0001V,01/02/70 11:56:24.500,992.747270
5355335 *0001V,01/02/70 11:56:24.600,992.751008
5355429 *0001V,01/02/70 11:56:24.700,992.707011
5355538 *0001V,01/02/70 11:56:24.800,992.689993
5355632 *0001V,01/02/70 11:56:24.900,992.686063
5355741 *0001V,01/02/70 11:56:25.000,992.704705
5355835 *0001V,01/02/70 11:56:25.100,992.748952
5355928 *0001V,01/02/70 11:56:25.200,992.797715
5356037 *0001V,01/02/70 11:56:25.300,992.831762
5356131 *0001V,01/02/70 11:56:25.400,992.868495
5356240 *0001V,01/02/70 11:56:25.500,992.871256
5356334 *0001V,01/02/70 11:56:25.600,992.891801
5356443 *0001V,01/02/70 11:56:25.700,992.897514
5356537 *0001V,01/02/70 11:56:25.800,992.887230
5356630 *0001V,01/02/70 11:56:25.900,992.886216
5356739 *0001V,01/02/70 11:56:26.000,992.888405
5356833 *0001V,01/02/70 11:56:26.100,992.874162
5356942 *0001V,01/02/70 11:56:26.200,992.877895
5357036 *0001V,01/02/70 11:56:26.300,992.872109
5357129 *0001V,01/02/70 11:56:26.400,992.855112
5357239 *0001V,01/02/70 11:56:26.500,992.847941
5357332 *0001V,01/02/70 11:56:26.600,992.859135
5357441 *0001V,01/02/70 11:56:26.700,992.831869
5357535 *0001V,01/02/70 11:56:26.800,992.809523
5357629 *0001V,01/02/70 11:56:26.900,992.813349
5357738 *0001V,01/02/70 11:56:27.000,992.811939
5357831 *0001V,01/02/70 11:56:27.100,992.821513
5357941 *0001V,01/02/70 11:56:27.200,992.829940
5358034 *0001V,01/02/70 11:56:27.300,992.829788
5358128 *0001V,01/02/70 11:56:27.400,992.825060
5358237 *0001V,01/02/70 11:56:27.500,992.825000
5358331 *0001V,01/02/70 11:56:27.600,992.838058
5358440 *0001V,01/02/70 11:56:27.700,992.849460
5358533 *0001V,01/02/70 11:56:27.800,992.845098
5358643 *0001V,01/02/70 11:56:27.900,992.851655
5358736 *0001V,01/02/70 11:56:28.000,992.837278
5358830 *0001V,01/02/70 11:56:28.100,992.837079
5358939 *0001V,01/02/70 11:56:28.200,992.877319
5359033 *0001V,01/02/70 11:56:28.300,992.899502
5359142 *0001V,01/02/70 11:56:28.400,992.890470
5359235 *0001V,01/02/70 11:56:28.500,992.891431
5359329 *0001V,01/02/70 11:56:28.600,992.854451
5359438 *0001V,01/02/70 11:56:28.700,992.888440
5359532 *0001V,01/02/70 11:56:28.800,992.876478
5359641 *0001V,01/02/70 11:56:28.900,992.894213
5359735 *0001V,01/02/70 11:56:29.000,992.921553
5359828 *0001V,01/02/70 11:56:29.100,992.907673
5359937 *0001V,01/02/70 11:56:29.200,992.863485
5400031 *0001V,01/02/70 11:56:29.300,992.889686
5400140 *0001V,01/02/70 11:56:29.400,992.883513
5400234 *0001V,01/02/70 11:56:29.500,992.897201
5400343 *0001V,01/02/70 11:56:29.600,992.922650
5400437 *0001V,01/02/70 11:56:29.700,992.922054
5400530 *0001V,01/02/70 11:56:29.800,992.937427
5400639 *0001V,01/02/70 11:56:29.900,992.957982
5400733 *0001V,01/02/70 11:56:30.000,992.964985
5400842 *0001V,01/02/70 11:56:30.100,992.974679
5400936 *0001V,01/02/70 11:56:30.200,992.986314
5401029 *0001V,01/02/70 11:56:30.300,993.007857
5401139 *0001V,01/02/70 11:56:30.400,993.023168
5401232 *0001V,01/02/70 11:56:30.500,993.032535
5401341 *0001V,01/02/70 11:56:30.600,993.045156
5401435 *0001V,01/02/70 11:56:30.700,993.037373
5401529 *0001V,01/02/70 11:56:30.800,993.041382
5401638 *0001V,01/02/70 11:56:30.900,993.027807
5401731 *0001V,01/02/70 11:56:31.000,992.978647
5401841 *0001V,01/02/70 11:56:31.100,992.987935
5401934 *0001V,01/02/70 11:56:31.200,992.982577
5402043 *0001V,01/02/70 11:56:31.300,992.966800
5402137 *0001V,01/02/70 11:56:31.400,992.942811
5402231 *0001V,01/02/70 11:56:31.500,992.905489
5402340 *0001V,01/02/70 11:56:31.600,992.903958
5402433 *0001V,01/02/70 11:56:31.700,992.911421
5402543 *0001V,01/02/70 11:56:31.800,992.913950
5402636 *0001V,01/02/70 11:56:31.900,992.905481
5402730 *0001V,01/02/70 11:56:32.000,992.868028
5402839 *0001V,01/02/70 11:56:32.100,992.851700
5402933 *0001V,01/02/70 11:56:32.200,992.886842
5403042 *0001V,01/02/70 11:56:32.300,992.907899
5403135 *0001V,01/02/70 11:56:32.400,992.935509
5403229 *0001V,01/02/70 11:56:32.500,992.914133
5403338 *0001V,01/02/70 11:56:32.600,992.884530
5403432 *0001V,01/02/70 11:56:32.700,992.769672
5403541 *0001V,01/02/70 11:56:32.800,992.739629
5403635 *0001V,01/02/70 11:56:32.900,992.636126
5403728 *0001V,01/02/70 11:56:33.000,992.648775
5403837 *0001V,01/02/70 11:56:33.100,992.742804
5403931 *0001V,01/02/70 11:56:33.200,992.768738
5404040 *0001V,01/02/70 11:56:33.300,992.729666
5404134 *0001V,01/02/70 11:56:33.400,992.759560
5404243 *0001V,01/02/70 11:56:33.500,992.774708
5404337 *0001V,01/02/70 11:56:33.600,992.802037
5404430 *0001V,01/02/70 11:56:33.700,992.796749
5404539 *0001V,01/02/70 11:56:33.800,992.737943
5404633 *0001V,01/02/70 11:56:33.900,992.736018
5404742 *0001V,01/02/70 11:56:34.000,992.768719
5404836 *0001V,01/02/70 11:56:34.100,992.754330
5404929 *0001V,01/02/70 11:56:34.200,992.753455
5405039 *0001V,01/02/70 11:56:34.300,992.754983
5405132 *0001V,01/02/70 11:56:34.400,992.758377
5405241 *0001V,01/02/70 11:56:34.500,992.776571
5405335 *0001V,01/02/70 11:56:34.600,992.775573
5405429 *0001V,01/02/70 11:56:34.700,992.755739
5405538 *0001V,01/02/70 11:56:34.800,992.733246
5405631 *0001V,01/02/70 11:56:34.900,992.730996
5405741 *0001V,01/02/70 11:56:35.000,992.734856
5405834 *0001V,01/02/70 11:56:35.100,992.767531
5405928 *0001V,01/02/70 11:56:35.200,992.786527
5406037 *0001V,01/02/70 11:56:35.300,992.794516
5406131 *0001V,01/02/70 11:56:35.400,992.760881
5406240 *0001V,01/02/70 11:56:35.500,992.774110
5406333 *0001V,01/02/70 11:56:35.600,992.776424
5406443 *0001V,01/02/70 11:56:35.700,992.781804
5406536 *0001V,01/02/70 11:56:35.800,992.781736
5406630 *0001V,01/02/70 11:56:35.900,992.778880
5406739 *0001V,01/02/70 11:56:36.000,992.780891
5406833 *0001V,01/02/70 11:56:36.100,992.784102
5406942 *0001V,01/02/70 11:56:36.200,992.788725
5407035 *0001V,01/02/70 11:56:36.300,992.799429
5407129 *0001V,01/02/70 11:56:36.400,992.802186
5407238 *0001V,01/02/70 11:56:36.500,992.796362
5407332 *0001V,01/02/70 11:56:36.600,992.781676
5407441 *0001V,01/02/70 11:56:36.700,992.762664
5407535 *0001V,01/02/70 11:56:36.800,992.736885
5407628 *0001V,01/02/70 11:56:36.900,992.748982
5407737 *0001V,01/02/70 11:56:37.000,992.752377
5407831 *0001V,01/02/70 11:56:37.100,992.752187
5407940 *0001V,01/02/70 11:56:37.200,992.757802
5408034 *0001V,01/02/70 11:56:37.300,992.742344
5408143 *0001V,01/02/70 11:56:37.400,992.733445
5408237 *0001V,01/02/70 11:56:37.500,992.742580
5408330 *0001V,01/02/70 11:56:37.600,992.748216
5408439 *0001V,01/02/70 11:56:37.700,992.779028
5408533 *0001V,01/02/70 11:56:37.800,992.797729
5408642 *0001V,01/02/70 11:56:37.900,992.821747
5408736 *0001V,01/02/70 11:56:38.000,992.830624
5408829 *0001V,01/02/70 11:56:38.100,992.840106
5408939 *0001V,01/02/70 11:56:38.200,992.854025
5409032 *0001V,01/02/70 11:56:38.300,992.862310
5409141 *0001V,01/02/70 11:56:38.400,992.862997
5409235 *0001V,01/02/70 11:56:38.500,992.881383
5409329 *0001V,01/02/70 11:56:38.600,992.883236
5409438 *0001V,01/02/70 11:56:38.700,992.880732
5409531 *0001V,01/02/70 11:56:38.800,992.874923
5409641 *0001V,01/02/70 11:56:38.900,992.870629
5409734 *0001V,01/02/70 11:56:39.000,992.870360
5409828 *0001V,01/02/70 11:56:39.100,992.861269
5409937 *0001V,01/02/70 11:56:39.200,992.852536
5410031 *0001V,01/02/70 11:56:39.300,992.843506
5410140 *0001V,01/02/70 11:56:39.400,992.846754
5410233 *0001V,01/02/70 11:56:39.500,992.855099
5410343 *0001V,01/02/70 11:56:39.600,992.858031
5410436 *0001V,01/02/70 11:56:39.700,992.859352
5410530 *0001V,01/02/70 11:56:39.800,992.862386
5410639 *0001V,01/02/70 11:56:39.900,992.869979
5410733 *0001V,01/02/70 11:56:40.000,992.871929
5410842 *0001V,01/02/70 11:56:40.100,992.868979
5410935 *0001V,01/02/70 11:56:40.200,992.860424
5411029 *0001V,01/02/70 11:56:40.300,992.865548
5411138 *0001V,01/02/70 11:56:40.400,992.871685
5411232 *0001V,01/02/70 11:56:40.500,992.872185
5411341 *0001V,01/02/70 11:56:40.600,992.880822
5411435 *0001V,01/02/70 11:56:40.700,992.892015
5411544 *0001V,01/02/70 11:56:40.800,992.897156
5411637 *0001V,01/02/70 11:56:40.900,992.895669
5411731 *0001V,01/02/70 11:56:41.000,992.892604
5411840 *0001V,01/02/70 11:56:41.100,992.875298
5411934 *0001V,01/02/70 11:56:41.200,992.869449
5412043 *0001V,01/02/70 11:56:41.300,992.879067
5412137 *0001V,01/02/70 11:56:41.400,992.878611
5412230 *0001V,01/02/70 11:56:41.500,992.876792
5412339 *0001V,01/02/70 11:56:41.600,992.872849
5412433 *0001V,01/02/70 11:56:41.700,992.861238
5412542 *0001V,01/02/70 11:56:41.800,992.864006
5412636 *0001V,01/02/70 11:56:41.900,992.862936
5412729 *0001V,01/02/70 11:56:42.000,992.865722
5412839 *0001V,01/02/70 11:56:42.100,992.869137
5412932 *0001V,01/02/70 11:56:42.200,992.879533
5413041 *0001V,01/02/70 11:56:42.300,992.888051
5413135 *0001V,01/02/70 11:56:42.400,992.891163
5413229 *0001V,01/02/70 11:56:42.500,992.906713
5413338 *0001V,01/02/70 11:56:42.600,992.888720
5413431 *0001V,01/02/70 11:56:42.700,992.906931
5413541 *0001V,01/02/70 11:56:42.800,992.892929
5413634 *0001V,01/02/70 11:56:42.900,992.897007
5413743 *0001V,01/02/70 11:56:43.000,992.878268
5413837 *0001V,01/02/70 11:56:43.100,992.853675
5413931 *0001V,01/02/70 11:56:43.200,992.775066
5414040 *0001V,01/02/70 11:56:43.300,992.668590
5414133 *0001V,01/02/70 11:56:43.400,992.629583
5414243 *0001V,01/02/70 11:56:43.500,992.679125
5414336 *0001V,01/02/70 11:56:43.600,992.710919
5414430 *0001V,01/02/70 11:56:43.700,992.756349
5414539 *0001V,01/02/70 11:56:43.800,992.754962
5414633 *0001V,01/02/70 11:56:43.900,992.743876
5414742 *0001V,01/02/70 11:56:44.000,992.745918
5414835 *0001V,01/02/70 11:56:44.100,992.741759
5414929 *0001V,01/02/70 11:56:44.200,992.750859
5415038 *0001V,01/02/70 11:56:44.300,992.756040
5415132 *0001V,01/02/70 11:56:44.400,992.783421
5415241 *0001V,01/02/70 11:56:44.500,992.812144
5415335 *0001V,01/02/70 11:56:44.600,992.827485
5415428 *0001V,01/02/70 11:56:44.700,992.814831
5415537 *0001V,01/02/70 11:56:44.800,992.811927
5415631 *0001V,01/02/70 11:56:44.900,992.821977
5415740 *0001V,01/02/70 11:56:45.000,992.842060
5415834 *0001V,01/02/70 11:56:45.100,992.868512
5415943 *0001V,01/02/70 11:56:45.200,992.890396
5416037 *0001V,01/02/70 11:56:45.300,992.904401
5416130 *0001V,01/02/70 11:56:45.400,992.924824
5416239 *0001V,01/02/70 11:56:45.500,992.890393
5416333 *0001V,01/02/70 11:56:45.600,992.908043
5416442 *0001V,01/02/70 11:56:45.700,992.918576
5416536 *0001V,01/02/70 11:56:45.800,992.903542
5416629 *0001V,01/02/70 11:56:45.900,992.906468
5416739 *0001V,01/02/70 11:56:46.000,992.899101
5416832 *0001V,01/02/70 11:56:46.100,992.895698
5416941 *0001V,01/02/70 11:56:46.200,992.919737
5417035 *0001V,01/02/70 11:56:46.300,992.925125
5417129 *0001V,01/02/70 11:56:46.400,992.906669
5417238 *0001V,01/02/70 11:56:46.500,992.914654
5417331 *0001V,01/02/70 11:56:46.600,992.906990
5417441 *0001V,01/02/70 11:56:46.700,992.898063
5417534 *0001V,01/02/70 11:56:46.800,992.912764
5417628 *0001V,01/02/70 11:56:46.900,992.923047
5417737 *0001V,01/02/70 11:56:47.000,992.924596
5417831 *0001V,01/02/70 11:56:47.100,992.933925
5417940 *0001V,01/02/70 11:56:47.200,992.923513
5418033 *0001V,01/02/70 11:56:47.300,992.917156
5418143 *0001V,01/02/70 11:56:47.400,992.923619
5418236 *0001V,01/02/70 11:56:47.500,992.924052
5418330 *0001V,01/02/70 11:56:47.600,992.918605
5418439 *0001V,01/02/70 11:56:47.700,992.919508
5418533 *0001V,01/02/70 11:56:47.800,992.918257
5418642 *0001V,01/02/70 11:56:47.900,992.928084
5418735 *0001V,01/02/70 11:56:48.000,992.938315
5418829 *0001V,01/02/70 11:56:48.100,992.932820
5418938 *0001V,01/02/70 11:56:48.200,992.932218
5419032 *0001V,01/02/70 11:56:48.300,992.936853
5419141 *0001V,01/02/70 11:56:48.400,992.929855
5419235 *0001V,01/02/70 11:56:48.500,992.924373
5419328 *0001V,01/02/70 11:56:48.600,992.923150
5419437 *0001V,01/02/70 11:56:48.700,992.926578
5419531 *0001V,01/02/70 11:56:48.800,992.914994
5419640 *0001V,01/02/70 11:56:48.900,992.891550
5419734 *0001V,01/02/70 11:56:49.000,992.903757
5419843 *0001V,01/02/70 11:56:49.100,992.902106
5419937 *0001V,01/02/70 11:56:49.200,992.911797
5420030 *0001V,01/02/70 11:56:49.300,992.932701
5420139 *0001V,01/02/70 11:56:49.400,992.949942
5420233 *0001V,01/02/70 11:56:49.500,992.955036
5420342 *0001V,01/02/70 11:56:49.600,992.962127
5420436 *0001V,01/02/70 11:56:49.700,992.966664
5420529 *0001V,01/02/70 11:56:49.800,992.910169
5420639 *0001V,01/02/70 11:56:49.900,992.947611
5420732 *0001V,01/02/70 11:56:50.000,992.965229
5420841 *0001V,01/02/70 11:56:50.100,992.949371
5420935 *0001V,01/02/70 11:56:50.200,992.942079
5421029 *0001V,01/02/70 11:56:50.300,992.937506
5421138 *0001V,01/02/70 11:56:50.400,992.955186
5421231 *0001V,01/02/70 11:56:50.500,992.968551
5421341 *0001V,01/02/70 11:56:50.600,992.944174
5421434 *0001V,01/02/70 11:56:50.700,992.898643
5421543 *0001V,01/02/70 11:56:50.800,992.863911
5421637 *0001V,01/02/70 11:56:50.900,992.808096
5421731 *0001V,01/02/70 11:56:51.000,992.843428
5421840 *0001V,01/02/70 11:56:51.100,992.787288
5421933 *0001V,01/02/70 11:56:51.200,992.845668
5422043 *0001V,01/02/70 11:56:51.300,992.880170
5422136 *0001V,01/02/70 11:56:51.400,992.894075
5422230 *0001V,01/02/70 11:56:51.500,992.889015
5422339 *0001V,01/02/70 11:56:51.600,992.886123
5422433 *0001V,01/02/70 11:56:51.700,992.881203
5422542 *0001V,01/02/70 11:56:51.800,992.894451
5422635 *0001V,01/02/70 11:56:51.900,992.908197
5422729 *0001V,01/02/70 11:56:52.000,992.886260
5422838 *0001V,01/02/70 11:56:52.100,992.883701
5422932 *0001V,01/02/70 11:56:52.200,992.876586
5423041 *0001V,01/02/70 11:56:52.300,992.877963
5423135 *0001V,01/02/70 11:56:52.400,992.865422
5423228 *0001V,01/02/70 11:56:52.500,992.882849
5423337 *0001V,01/02/70 11:56:52.600,992.895828
5423431 *0001V,01/02/70 11:56:52.700,992.888331
5423540 *0001V,01/02/70 11:56:52.800,992.880566
5423634 *0001V,01/02/70 11:56:52.900,992.876683
5423743 *0001V,01/02/70 11:56:53.000,992.882190
5423837 *0001V,01/02/70 11:56:53.100,992.852261
5423930 *0001V,01/02/70 11:56:53.200,992.859558
5424039 *0001V,01/02/70 11:56:53.300,992.855595
5424133 *0001V,01/02/70 11:56:53.400,992.874617
5424242 *0001V,01/02/70 11:56:53.500,992.888050
5424336 *0001V,01/02/70 11:56:53.600,992.876897
5424429 *0001V,01/02/70 11:56:53.700,992.865243
5424539 *0001V,01/02/70 11:56:53.800,992.869824
5424632 *0001V,01/02/70 11:56:53.900,992.882011
5424741 *0001V,01/02/70 11:56:54.000,992.889678
5424835 *0001V,01/02/70 11:56:54.100,992.897254
5424929 *0001V,01/02/70 11:56:54.200,992.907342
5425038 *0001V,01/02/70 11:56:54.300,992.914508
5425131 *0001V,01/02/70 11:56:54.400,992.922131
5425241 *0001V,01/02/70 11:56:54.500,992.920912
5425334 *0001V,01/02/70 11:56:54.600,992.891718
5425428 *0001V,01/02/70 11:56:54.700,992.877360
5425537 *0001V,01/02/70 11:56:54.800,992.901551
5425631 *0001V,01/02/70 11:56:54.900,992.892227
5425740 *0001V,01/02/70 11:56:55.000,992.874055
5425833 *0001V,01/02/70 11:56:55.100,992.859485
5425943 *0001V,01/02/70 11:56:55.200,992.825578
5426036 *0001V,01/02/70 11:56:55.300,992.837787
5426130 *0001V,01/02/70 11:56:55.400,992.866387
5426239 *0001V,01/02/70 11:56:55.500,992.903068
5426333 *0001V,01/02/70 11:56:55.600,992.915519
5426442 *0001V,01/02/70 11:56:55.700,992.930399
5426535 *0001V,01/02/70 11:56:55.800,992.939610
5426629 *0001V,01/02/70 11:56:55.900,992.921875
5426738 *0001V,01/02/70 11:56:56.000,992.920251
5426832 *0001V,01/02/70 11:56:56.100,992.917731
5426941 *0001V,01/02/70 11:56:56.200,992.920480
5427035 *0001V,01/02/70 11:56:56.300,992.911201
5427128 *0001V,01/02/70 11:56:56.400,992.892178
5427237 *0001V,01/02/70 11:56:56.500,992.869173
5427331 *0001V,01/02/70 11:56:56.600,992.877198
5427440 *0001V,01/02/70 11:56:56.700,992.882868
5427534 *0001V,01/02/70 11:56:56.800,992.900798
5427643 *0001V,01/02/70 11:56:56.900,992.898946
5427737 *0001V,01/02/70 11:56:57.000,992.895964
5427830 *0001V,01/02/70 11:56:57.100,992.878711
5427939 *0001V,01/02/70 11:56:57.200,992.870846
5428033 *0001V,01/02/70 11:56:57.300,992.865934
5428142 *0001V,01/02/70 11:56:57.400,992.858568
5428236 *0001V,01/02/70 11:56:57.500,992.842191
5428329 *0001V,01/02/70 11:56:57.600,992.830396
5428439 *0001V,01/02/70 11:56:57.700,992.827497
5428532 *0001V,01/02/70 11:56:57.800,992.835118
5428641 *0001V,01/02/70 11:56:57.900,992.838445
5428735 *0001V,01/02/70 11:56:58.000,992.820538
5428829 *0001V,01/02/70 11:56:58.100,992.819358
5428938 *0001V,01/02/70 11:56:58.200,992.823697
5429031 *0001V,01/02/70 11:56:58.300,992.797037
5429141 *0001V,01/02/70 11:56:58.400,992.801666
5429234 *0001V,01/02/70 11:56:58.500,992.799256
5429343 *0001V,01/02/70 11:56:58.600,992.797062
5429437 *0001V,01/02/70 11:56:58.700,992.812881
5429531 *0001V,01/02/70 11:56:58.800,992.808558
5429640 *0001V,01/02/70 11:56:58.900,992.782834
5429733 *0001V,01/02/70 11:56:59.000,992.769748
5429843 *0001V,01/02/70 11:56:59.100,992.759777
5429936 *0001V,01/02/70 11:56:59.200,992.781436
5430030 *0001V,01/02/70 11:56:59.300,992.777353
5430139 *0001V,01/02/70 11:56:59.400,992.791192
5430233 *0001V,01/02/70 11:56:59.500,992.815062
5430342 *0001V,01/02/70 11:56:59.600,992.831070
5430435 *0001V,01/02/70 11:56:59.700,992.853204
5430529 *0001V,01/02/70 11:56:59.800,992.851363
5430638 *0001V,01/02/70 11:56:59.900,992.846422
5430732 *0001V,01/02/70 11:57:00.000,992.844448
5430841 *0001V,01/02/70 11:57:00.100,992.848895
5430935 *0001V,01/02/70 11:57:00.200,992.856290
5431028 *0001V,01/02/70 11:57:00.300,992.880763
5431137 *0001V,01/02/70 11:57:00.400,992.880968
5431231 *0001V,01/02/70 11:57:00.500,992.900222
5431340 *0001V,01/02/70 11:57:00.600,992.903160
5431434 *0001V,01/02/70 11:57:00.700,992.883654
5431543 *0001V,01/02/70 11:57:00.800,992.862116
5431637 *0001V,01/02/70 11:57:00.900,992.848058
5431730 *0001V,01/02/70 11:57:01.000,992.869089
5431839 *0001V,01/02/70 11:57:01.100,992.884901
5431933 *0001V,01/02/70 11:57:01.200,992.901498
5432042 *0001V,01/02/70 11:57:01.300,992.911600
5432136 *0001V,01/02/70 11:57:01.400,992.875073
5432229 *0001V,01/02/70 11:57:01.500,992.884555
5432339 *0001V,01/02/70 11:57:01.600,992.889958
5432432 *0001V,01/02/70 11:57:01.700,992.893783
5432541 *0001V,01/02/70 11:57:01.800,992.916835
5432635 *0001V,01/02/70 11:57:01.900,992.909147
5432729 *0001V,01/02/70 11:57:02.000,992.897158
5432838 *0001V,01/02/70 11:57:02.100,992.902905
5432931 *0001V,01/02/70 11:57:02.200,992.915112
5433041 *0001V,01/02/70 11:57:02.300,992.944357
5433134 *0001V,01/02/70 11:57:02.400,992.945447
5433228 *0001V,01/02/70 11:57:02.500,992.944586
5433337 *0001V,01/02/70 11:57:02.600,992.929267
5433431 *0001V,01/02/70 11:57:02.700,992.961308
5433540 *0001V,01/02/70 11:57:02.800,992.968662
5433633 *0001V,01/02/70 11:57:02.900,992.986362
5433743 *0001V,01/02/70 11:57:03.000,992.981916
5433836 *0001V,01/02/70 11:57:03.100,992.979662
5433930 *0001V,01/02/70 11:57:03.200,992.992966
5434039 *0001V,01/02/70 11:57:03.300,993.003421
5434133 *0001V,01/02/70 11:57:03.400,993.006561
5434242 *0001V,01/02/70 11:57:03.500,993.007497
5434335 *0001V,01/02/70 11:57:03.600,993.020242
5434429 *0001V,01/02/70 11:57:03.700,993.005893
5434538 *0001V,01/02/70 11:57:03.800,993.006955
5434632 *0001V,01/02/70 11:57:03.900,993.003749
5434741 *0001V,01/02/70 11:57:04.000,993.005019
5434835 *0001V,01/02/70 11:57:04.100,993.000475
5434928 *0001V,01/02/70 11:57:04.200,992.987476
5435037 *0001V,01/02/70 11:57:04.300,993.016037
5435131 *0001V,01/02/70 11:57:04.400,993.027163
5435240 *0001V,01/02/70 11:57:04.500,993.029161
5435334 *0001V,01/02/70 11:57:04.600,993.035823
5435443 *0001V,01/02/70 11:57:04.700,993.047818
5435537 *0001V,01/02/70 11:57:04.800,993.037623
5435630 *0001V,01/02/70 11:57:04.900,993.021999
5435739 *0001V,01/02/70 11:57:05.000,993.025625
5435833 *0001V,01/02/70 11:57:05.100,993.014036
5435942 *0001V,01/02/70 11:57:05.200,993.031579
5436036 *0001V,01/02/70 11:57:05.300,993.040726
5436129 *0001V,01/02/70 11:57:05.400,993.044874
5436239 *0001V,01/02/70 11:57:05.500,993.053635
5436332 *0001V,01/02/70 11:57:05.600,993.059556
5436441 *0001V,01/02/70 11:57:05.700,993.060011
5436535 *0001V,01/02/70 11:57:05.800,993.058814
5436629 *0001V,01/02/70 11:57:05.900,993.060616
5436738 *0001V,01/02/70 11:57:06.000,993.053510
5436831 *0001V,01/02/70 11:57:06.100,993.059850
5436941 *0001V,01/02/70 11:57:06.200,993.040417
5437034 *0001V,01/02/70 11:57:06.300,993.037609
5437128 *0001V,01/02/70 11:57:06.400,993.037123
5437237 *0001V,01/02/70 11:57:06.500,993.025190
5437331 *0001V,01/02/70 11:57:06.600,993.015423
5437440 *0001V,01/02/70 11:57:06.700,993.008362
5437533 *0001V,01/02/70 11:57:06.800,993.014084
5437643 *0001V,01/02/70 11:57:06.900,993.002809
5437736 *0001V,01/02/70 11:57:07.000,992.999375
5437830 *0001V,01/02/70 11:57:07.100,992.998241
5437939 *0001V,01/02/70 11:57:07.200,992.997563
5438033 *0001V,01/02/70 11:57:07.300,992.992314
5438142 *0001V,01/02/70 11:57:07.400,992.984072
5438235 *0001V,01/02/70 11:57:07.500,992.972410
5438329 *0001V,01/02/70 11:57:07.600,992.985373
5438438 *0001V,01/02/70 11:57:07.700,992.977350
5438532 *0001V,01/02/70 11:57:07.800,992.966570
5438641 *0001V,01/02/70 11:57:07.900,992.964536
5438735 *0001V,01/02/70 11:57:08.000,992.957477
5438828 *0001V,01/02/70 11:57:08.100,992.983351
5438937 *0001V,01/02/70 11:57:08.200,992.963214
5439031 *0001V,01/02/70 11:57:08.300,992.962393
5439140 *0001V,01/02/70 11:57:08.400,992.978154
5439234 *0001V,01/02/70 11:57:08.500,992.976502
5439343 *0001V,01/02/70 11:57:08.600,992.961832
5439437 *0001V,01/02/70 11:57:08.700,992.971117
5439530 *0001V,01/02/70 11:57:08.800,992.963473
5439639 *0001V,01/02/70 11:57:08.900,992.927997
5439733 *0001V,01/02/70 11:57:09.000,992.930174
5439842 *0001V,01/02/70 11:57:09.100,992.919915
5439936 *0001V,01/02/70 11:57:09.200,992.916985
5440029 *0001V,01/02/70 11:57:09.300,992.931270
5440139 *0001V,01/02/70 11:57:09.400,992.935632
5440232 *0001V,01/02/70 11:57:09.500,992.939025
5440341 *0001V,01/02/70 11:57:09.600,992.954682
5440435 *0001V,01/02/70 11:57:09.700,992.956547
5440529 *0001V,01/02/70 11:57:09.800,992.961081
5440638 *0001V,01/02/70 11:57:09.900,992.959610
5440731 *0001V,01/02/70 11:57:10.000,992.961999
5440841 *0001V,01/02/70 11:57:10.100,992.970855
5440934 *0001V,01/02/70 11:57:10.200,992.974021
5441043 *0001V,01/02/70 11:57:10.300,992.969659
5441137 *0001V,01/02/70 11:57:10.400,992.953467
5441231 *0001V,01/02/70 11:57:10.500,992.942076
5441340 *0001V,01/02/70 11:57:10.600,992.939686
5441433 *0001V,01/02/70 11:57:10.700,992.930165
5441543 *0001V,01/02/70 11:57:10.800,992.937351
5441636 *0001V,01/02/70 11:57:10.900,992.951282
5441730 *0001V,01/02/70 11:57:11.000,992.967254
5441839 *0001V,01/02/70 11:57:11.100,992.978148
5441933 *0001V,01/02/70 11:57:11.200,992.960516
5442042 *0001V,01/02/70 11:57:11.300,992.933135
5442135 *0001V,01/02/70 11:57:11.400,992.934775
5442229 *0001V,01/02/70 11:57:11.500,992.932598
5442338 *0001V,01/02/70 11:57:11.600,992.914228
5442432 *0001V,01/02/70 11:57:11.700,992.903147
5442541 *0001V,01/02/70 11:57:11.800,992.914842
5442635 *0001V,01/02/70 11:57:11.900,992.909419
5442728 *0001V,01/02/70 11:57:12.000,992.874622
5442837 *0001V,01/02/70 11:57:12.100,992.841336
5442931 *0001V,01/02/70 11:57:12.200,992.835343
5443040 *0001V,01/02/70 11:57:12.300,992.812313
5443134 *0001V,01/02/70 11:57:12.400,992.813698
5443227 *0001V,01/02/70 11:57:12.500,992.814913
5443337 *0001V,01/02/70 11:57:12.600,992.829958
5443430 *0001V,01/02/70 11:57:12.700,992.830930
5443539 *0001V,01/02/70 11:57:12.800,992.822449
5443633 *0001V,01/02/70 11:57:12.900,992.824903
5443742 *0001V,01/02/70 11:57:13.000,992.815699
5443836 *0001V,01/02/70 11:57:13.100,992.813552
5443929 *0001V,01/02/70 11:57:13.200,992.814608
5444039 *0001V,01/02/70 11:57:13.300,992.792738
5444132 *0001V,01/02/70 11:57:13.400,992.804533
5444241 *0001V,01/02/70 11:57:13.500,992.798328
5444335 *0001V,01/02/70 11:57:13.600,992.792658
5444429 *0001V,01/02/70 11:57:13.700,992.794053
5444538 *0001V,01/02/70 11:57:13.800,992.801411
5444631 *0001V,01/02/70 11:57:13.900,992.794501
5444741 *0001V,01/02/70 11:57:14.000,992.804500
5444834 *0001V,01/02/70 11:57:14.100,992.813708
5444928 *0001V,01/02/70 11:57:14.200,992.838289
5445037 *0001V,01/02/70 11:57:14.300,992.844180
5445131 *0001V,01/02/70 11:57:14.400,992.840144
5445240 *0001V,01/02/70 11:57:14.500,992.855795
5445333 *0001V,01/02/70 11:57:14.600,992.854164
5445443 *0001V,01/02/70 11:57:14.700,992.841499
5445536 *0001V,01/02/70 11:57:14.800,992.850343
5445630 *0001V,01/02/70 11:57:14.900,992.848075
5445739 *0001V,01/02/70 11:57:15.000,992.850321
5445833 *0001V,01/02/70 11:57:15.100,992.845801
5445942 *0001V,01/02/70 11:57:15.200,992.841718
5446035 *0001V,01/02/70 11:57:15.300,992.837694
5446129 *0001V,01/02/70 11:57:15.400,992.839887
5446238 *0001V,01/02/70 11:57:15.500,992.857895
5446332 *0001V,01/02/70 11:57:15.600,992.875101
5446441 *0001V,01/02/70 11:57:15.700,992.882479
5446535 *0001V,01/02/70 11:57:15.800,992.884493
5446628 *0001V,01/02/70 11:57:15.900,992.886978
5446737 *0001V,01/02/70 11:57:16.000,992.894516
5446831 *0001V,01/02/70 11:57:16.100,992.896766
5446940 *0001V,01/02/70 11:57:16.200,992.893623
5447034 *0001V,01/02/70 11:57:16.300,992.895777
5447143 *0001V,01/02/70 11:57:16.400,992.892035
5447237 *0001V,01/02/70 11:57:16.500,992.891304
5447330 *0001V,01/02/70 11:57:16.600,992.895692
5447439 *0001V,01/02/70 11:57:16.700,992.896002
5447533 *0001V,01/02/70 11:57:16.800,992.902478
5447642 *0001V,01/02/70 11:57:16.900,992.900527
5447736 *0001V,01/02/70 11:57:17.000,992.893726
5447829 *0001V,01/02/70 11:57:17.100,992.901122
5447939 *0001V,01/02/70 11:57:17.200,992.909475
5448032 *0001V,01/02/70 11:57:17.300,992.917920
5448141 *0001V,01/02/70 11:57:17.400,992.924184
5448235 *0001V,01/02/70 11:57:17.500,992.926678
5448329 *0001V,01/02/70 11:57:17.600,992.936643
5448438 *0001V,01/02/70 11:57:17.700,992.939969
5448531 *0001V,01/02/70 11:57:17.800,992.938529
5448641 *0001V,01/02/70 11:57:17.900,992.937645
5448734 *0001V,01/02/70 11:57:18.000,992.934813
5448828 *0001V,01/02/70 11:57:18.100,992.930225
5448937 *0001V,01/02/70 11:57:18.200,992.926765
5449031 *0001V,01/02/70 11:57:18.300,992.924800
5449140 *0001V,01/02/70 11:57:18.400,992.920257
5449233 *0001V,01/02/70 11:57:18.500,992.931164
5449343 *0001V,01/02/70 11:57:18.600,992.935226
5449436 *0001V,01/02/70 11:57:18.700,992.935428
5449530 *0001V,01/02/70 11:57:18.800,992.940105
5449639 *0001V,01/02/70 11:57:18.900,992.947149
5449733 *0001V,01/02/70 11:57:19.000,992.953262
5449842 *0001V,01/02/70 11:57:19.100,992.955842
5449935 *0001V,01/02/70 11:57:19.200,992.944099
5450029 *0001V,01/02/70 11:57:19.300,992.937977
5450138 *0001V,01/02/70 11:57:19.400,992.936071
5450232 *0001V,01/02/70 11:57:19.500,992.936773
5450341 *0001V,01/02/70 11:57:19.600,992.935144
5450435 *0001V,01/02/70 11:57:19.700,992.934486
5450528 *0001V,01/02/70 11:57:19.800,992.930713
5450637 *0001V,01/02/70 11:57:19.900,992.937761
5450731 *0001V,01/02/70 11:57:20.000,992.953085
5450840 *0001V,01/02/70 11:57:20.100,992.968793
5450934 *0001V,01/02/70 11:57:20.200,992.981979
5451043 *0001V,01/02/70 11:57:20.300,992.985456
5451137 *0001V,01/02/70 11:57:20.400,992.963979
5451230 *0001V,01/02/70 11:57:20.500,992.951464
5451339 *0001V,01/02/70 11:57:20.600,992.863269
5451433 *0001V,01/02/70 11:57:20.700,992.835456
5451542 *0001V,01/02/70 11:57:20.800,992.879786
5451636 *0001V,01/02/70 11:57:20.900,992.914117
5451729 *0001V,01/02/70 11:57:21.000,992.930670
5451839 *0001V,01/02/70 11:57:21.100,992.932306
5451932 *0001V,01/02/70 11:57:21.200,992.924791
5452041 *0001V,01/02/70 11:57:21.300,992.931332
5452135 *0001V,01/02/70 11:57:21.400,992.945053
5452229 *0001V,01/02/70 11:57:21.500,992.958164
5452338 *0001V,01/02/70 11:57:21.600,992.966383
5452431 *0001V,01/02/70 11:57:21.700,992.974175
5452541 *0001V,01/02/70 11:57:21.800,992.983932
5452634 *0001V,01/02/70 11:57:21.900,992.982427
5452728 *0001V,01/02/70 11:57:22.000,992.985273
5452837 *0001V,01/02/70 11:57:22.100,992.986016
5452931 *0001V,01/02/70 11:57:22.200,992.982323
5453040 *0001V,01/02/70 11:57:22.300,992.949607
5453133 *0001V,01/02/70 11:57:22.400,992.940640
5453243 *0001V,01/02/70 11:57:22.500,992.951640
5453336 *0001V,01/02/70 11:57:22.600,992.948977
5453430 *0001V,01/02/70 11:57:22.700,992.955961
5453539 *0001V,01/02/70 11:57:22.800,992.955413
5453633 *0001V,01/02/70 11:57:22.900,992.969817
5453742 *0001V,01/02/70 11:57:23.000,992.979753
5453835 *0001V,01/02/70 11:57:23.100,992.976008
5453929 *0001V,01/02/70 11:57:23.200,992.982531
5454038 *0001V,01/02/70 11:57:23.300,992.975509
5454132 *0001V,01/02/70 11:57:23.400,992.971176
5454241 *0001V,01/02/70 11:57:23.500,992.962480
5454335 *0001V,01/02/70 11:57:23.600,992.965462
5454428 *0001V,01/02/70 11:57:23.700,992.982463
5454537 *0001V,01/02/70 11:57:23.800,992.986682
5454631 *0001V,01/02/70 11:57:23.900,992.993003
5454740 *0001V,01/02/70 11:57:24.000,992.998351
5454834 *0001V,01/02/70 11:57:24.100,992.996276
5454943 *0001V,01/02/70 11:57:24.200,992.995753
5455037 *0001V,01/02/70 11:57:24.300,992.999219
5455130 *0001V,01/02/70 11:57:24.400,992.986234
5455239 *0001V,01/02/70 11:57:24.500,992.989835
5455333 *0001V,01/02/70 11:57:24.600,992.981175
5455442 *0001V,01/02/70 11:57:24.700,992.947299
5455536 *0001V,01/02/70 11:57:24.800,992.927491
5455629 *0001V,01/02/70 11:57:24.900,992.912751
5455739 *0001V,01/02/70 11:57:25.000,992.912522
5455832 *0001V,01/02/70 11:57:25.100,992.942866
5455941 *0001V,01/02/70 11:57:25.200,992.960753
5456035 *0001V,01/02/70 11:57:25.300,992.960075
5456129 *0001V,01/02/70 11:57:25.400,992.938240
5456238 *0001V,01/02/70 11:57:25.500,992.932708
5456331 *0001V,01/02/70 11:57:25.600,992.946374
5456441 *0001V,01/02/70 11:57:25.700,992.961430
5456534 *0001V,01/02/70 11:57:25.800,992.970073
5456628 *0001V,01/02/70 11:57:25.900,992.959943
5456737 *0001V,01/02/70 11:57:26.000,992.957289
5456831 *0001V,01/02/70 11:57:26.100,992.961237
5456940 *0001V,01/02/70 11:57:26.200,992.952923
5457033 *0001V,01/02/70 11:57:26.300,992.956183
5457143 *0001V,01/02/70 11:57:26.400,992.954255
5457236 *0001V,01/02/70 11:57:26.500,992.955257
5457330 *0001V,01/02/70 11:57:26.600,992.947478
5457439 *0001V,01/02/70 11:57:26.700,992.942176
5457533 *0001V,01/02/70 11:57:26.800,992.938965
5457642 *0001V,01/02/70 11:57:26.900,992.940547
5457735 *0001V,01/02/70 11:57:27.000,992.940298
5457829 *0001V,01/02/70 11:57:27.100,992.928758
5457938 *0001V,01/02/70 11:57:27.200,992.926532
5458032 *0001V,01/02/70 11:57:27.300,992.902948
5458141 *0001V,01/02/70 11:57:27.400,992.907711
5458235 *0001V,01/02/70 11:57:27.500,992.911809
5458328 *0001V,01/02/70 11:57:27.600,992.910996
5458437 *0001V,01/02/70 11:57:27.700,992.912171
5458531 *0001V,01/02/70 11:57:27.800,992.914401
5458640 *0001V,01/02/70 11:57:27.900,992.920491
5458734 *0001V,01/02/70 11:57:28.000,992.926304
5458843 *0001V,01/02/70 11:57:28.100,992.925225
5458937 *0001V,01/02/70 11:57:28.200,992.923629
5459030 *0001V,01/02/70 11:57:28.300,992.923628
5459139 *0001V,01/02/70 11:57:28.400,992.924759
5459233 *0001V,01/02/70 11:57:28.500,992.925162
5459342 *0001V,01/02/70 11:57:28.600,992.923197
5459436 *0001V,01/02/70 11:57:28.700,992.918610
5459529 *0001V,01/02/70 11:57:28.800,992.913482
5459639 *0001V,01/02/70 11:57:28.900,992.910062
5459732 *0001V,01/02/70 11:57:29.000,992.910436
5459841 *0001V,01/02/70 11:57:29.100,992.907691
5459935 *0001V,01/02/70 11:57:29.200,992.903164
5500029 *0001V,01/02/70 11:57:29.300,992.906183
5500138 *0001V,01/02/70 11:57:29.400,992.907907
5500231 *0001V,01/02/70 11:57:29.500,992.905516
5500341 *0001V,01/02/70 11:57:29.600,992.906609
5500434 *0001V,01/02/70 11:57:29.700,992.907147
5500543 *0001V,01/02/70 11:57:29.800,992.905475
5500637 *0001V,01/02/70 11:57:29.900,992.903666
5500731 *0001V,01/02/70 11:57:30.000,992.900097
5500840 *0001V,01/02/70 11:57:30.100,992.896657
5500933 *0001V,01/02/70 11:57:30.200,992.896170
5501043 *0001V,01/02/70 11:57:30.300,992.896674
5501136 *0001V,01/02/70 11:57:30.400,992.898485
5501230 *0001V,01/02/70 11:57:30.500,992.898394
5501339 *0001V,01/02/70 11:57:30.600,992.899260
5501433 *0001V,01/02/70 11:57:30.700,992.900780
5501542 *0001V,01/02/70 11:57:30.800,992.897709
5501635 *0001V,01/02/70 11:57:30.900,992.901060
5501729 *0001V,01/02/70 11:57:31.000,992.899850
5501838 *0001V,01/02/70 11:57:31.100,992.900406
5501932 *0001V,01/02/70 11:57:31.200,992.905762
5502041 *0001V,01/02/70 11:57:31.300,992.911828
5502135 *0001V,01/02/70 11:57:31.400,992.916968
5502228 *0001V,01/02/70 11:57:31.500,992.922675
5502337 *0001V,01/02/70 11:57:31.600,992.921356
5502431 *0001V,01/02/70 11:57:31.700,992.925195
5502540 *0001V,01/02/70 11:57:31.800,992.933262
5502634 *0001V,01/02/70 11:57:31.900,992.940077
5502743 *0001V,01/02/70 11:57:32.000,992.947285
5502837 *0001V,01/02/70 11:57:32.100,992.951857
5502930 *0001V,01/02/70 11:57:32.200,992.954111
5503039 *0001V,01/02/70 11:57:32.300,992.957517
5503133 *0001V,01/02/70 11:57:32.400,992.958416
5503242 *0001V,01/02/70 11:57:32.500,992.961344
5503336 *0001V,01/02/70 11:57:32.600,992.965470
5503429 *0001V,01/02/70 11:57:32.700,992.973186
5503539 *0001V,01/02/70 11:57:32.800,992.972674
5503632 *0001V,01/02/70 11:57:32.900,992.964186
5503741 *0001V,01/02/70 11:57:33.000,992.964762
5503835 *0001V,01/02/70 11:57:33.100,992.960279
5503929 *0001V,01/02/70 11:57:33.200,992.961270
5504038 *0001V,01/02/70 11:57:33.300,992.964090
5504131 *0001V,01/02/70 11:57:33.400,992.966744
5504241 *0001V,01/02/70 11:57:33.500,992.967943
5504334 *0001V,01/02/70 11:57:33.600,992.963804
5504443 *0001V,01/02/70 11:57:33.700,992.952651
5504537 *0001V,01/02/70 11:57:33.800,992.946472
5504631 *0001V,01/02/70 11:57:33.900,992.934792
5504740 *0001V,01/02/70 11:57:34.000,992.934350
5504833 *0001V,01/02/70 11:57:34.100,992.929085
5504943 *0001V,01/02/70 11:57:34.200,992.917843
5505036 *0001V,01/02/70 11:57:34.300,992.915345
5505130 *0001V,01/02/70 11:57:34.400,992.914703
5505239 *0001V,01/02/70 11:57:34.500,992.910259
5505333 *0001V,01/02/70 11:57:34.600,992.908481
5505442 *0001V,01/02/70 11:57:34.700,992.914134
5505535 *0001V,01/02/70 11:57:34.800,992.923442
5505629 *0001V,01/02/70 11:57:34.900,992.915852
5505738 *0001V,01/02/70 11:57:35.000,992.914204
5505832 *0001V,01/02/70 11:57:35.100,992.913532
5505941 *0001V,01/02/70 11:57:35.200,992.918382
5506035 *0001V,01/02/70 11:57:35.300,992.929886
5506128 *0001V,01/02/70 11:57:35.400,992.924327
5506237 *0001V,01/02/70 11:57:35.500,992.923638
5506331 *0001V,01/02/70 11:57:35.600,992.915007
5506440 *0001V,01/02/70 11:57:35.700,992.915293
5506534 *0001V,01/02/70 11:57:35.800,992.916936
5506643 *0001V,01/02/70 11:57:35.900,992.922286
5506737 *0001V,01/02/70 11:57:36.000,992.910936
5506830 *0001V,01/02/70 11:57:36.100,992.909478
5506939 *0001V,01/02/70 11:57:36.200,992.900747
5507033 *0001V,01/02/70 11:57:36.300,992.912626
5507142 *0001V,01/02/70 11:57:36.400,992.919645
5507236 *0001V,01/02/70 11:57:36.500,992.923385
5507329 *0001V,01/02/70 11:57:36.600,992.910221
5507439 *0001V,01/02/70 11:57:36.700,992.910518
5507532 *0001V,01/02/70 11:57:36.800,992.929697
5507641 *0001V,01/02/70 11:57:36.900,992.930631
5507735 *0001V,01/02/70 11:57:37.000,992.938720
5507829 *0001V,01/02/70 11:57:37.100,992.932636
5507938 *0001V,01/02/70 11:57:37.200,992.956254
5508031 *0001V,01/02/70 11:57:37.300,992.960127
5508141 *0001V,01/02/70 11:57:37.400,992.969391
5508234 *0001V,01/02/70 11:57:37.500,992.982949
5508328 *0001V,01/02/70 11:57:37.600,992.979627
5508437 *0001V,01/02/70 11:57:37.700,992.960883
5508531 *0001V,01/02/70 11:57:37.800,992.949417
5508640 *0001V,01/02/70 11:57:37.900,992.934690
5508733 *0001V,01/02/70 11:57:38.000,992.922452
5508843 *0001V,01/02/70 11:57:38.100,992.922945
5508936 *0001V,01/02/70 11:57:38.200,992.926649
5509030 *0001V,01/02/70 11:57:38.300,992.923319
5509139 *0001V,01/02/70 11:57:38.400,992.934399
5509233 *0001V,01/02/70 11:57:38.500,992.951294
5509342 *0001V,01/02/70 11:57:38.600,992.965653
5509435 *0001V,01/02/70 11:57:38.700,992.983147
5509529 *0001V,01/02/70 11:57:38.800,993.002566
5509638 *0001V,01/02/70 11:57:38.900,993.001448
5509732 *0001V,01/02/70 11:57:39.000,993.014477
5509841 *0001V,01/02/70 11:57:39.100,992.995878
5509935 *0001V,01/02/70 11:57:39.200,992.889176
5510028 *0001V,01/02/70 11:57:39.300,992.928520
5510137 *0001V,01/02/70 11:57:39.400,993.006757
5510231 *0001V,01/02/70 11:57:39.500,992.998164
5510340 *0001V,01/02/70 11:57:39.600,993.000983
5510434 *0001V,01/02/70 11:57:39.700,993.026809
5510527 *0001V,01/02/70 11:57:39.800,993.026205
5510637 *0001V,01/02/70 11:57:39.900,993.029455
5510730 *0001V,01/02/70 11:57:40.000,993.038628
5510839 *0001V,01/02/70 11:57:40.100,993.048381
5510933 *0001V,01/02/70 11:57:40.200,993.049639
5511042 *0001V,01/02/70 11:57:40.300,993.060961
5511136 *0001V,01/02/70 11:57:40.400,993.071098
5511229 *0001V,01/02/70 11:57:40.500,993.073900
5511339 *0001V,01/02/70 11:57:40.600,993.070447
5511432 *0001V,01/02/70 11:57:40.700,993.067448
5511541 *0001V,01/02/70 11:57:40.800,993.063717
5511635 *0001V,01/02/70 11:57:40.900,993.060222
5511729 *0001V,01/02/70 11:57:41.000,993.058399
5511838 *0001V,01/02/70 11:57:41.100,993.055044
5511931 *0001V,01/02/70 11:57:41.200,993.057748
5512041 *0001V,01/02/70 11:57:41.300,993.058213
5512134 *0001V,01/02/70 11:57:41.400,993.057247
5512228 *0001V,01/02/70 11:57:41.500,993.059488
5512337 *0001V,01/02/70 11:57:41.600,993.055155
5512431 *0001V,01/02/70 11:57:41.700,993.048157
5512540 *0001V,01/02/70 11:57:41.800,993.034578
5512633 *0001V,01/02/70 11:57:41.900,993.021933
5512743 *0001V,01/02/70 11:57:42.000,993.026181
5512836 *0001V,01/02/70 11:57:42.100,993.030096
5512930 *0001V,01/02/70 11:57:42.200,993.030075
5513039 *0001V,01/02/70 11:57:42.300,993.027344
5513133 *0001V,01/02/70 11:57:42.400,993.024193
5513242 *0001V,01/02/70 11:57:42.500,993.023255
5513335 *0001V,01/02/70 11:57:42.600,993.023910
5513429 *0001V,01/02/70 11:57:42.700,993.021425
5513538 *0001V,01/02/70 11:57:42.800,993.019300
5513632 *0001V,01/02/70 11:57:42.900,993.014095
5513741 *0001V,01/02/70 11:57:43.000,993.003838
5513835 *0001V,01/02/70 11:57:43.100,992.999657
5513928 *0001V,01/02/70 11:57:43.200,992.997318
5514037 *0001V,01/02/70 11:57:43.300,992.995524
5514131 *0001V,01/02/70 11:57:43.400,992.994466
5514240 *0001V,01/02/70 11:57:43.500,992.994579
5514334 *0001V,01/02/70 11:57:43.600,992.995469
5514427 *0001V,01/02/70 11:57:43.700,992.997598
5514537 *0001V,01/02/70 11:57:43.800,992.997902
5514630 *0001V,01/02/70 11:57:43.900,992.996273
5514739 *0001V,01/02/70 11:57:44.000,992.991392
5514833 *0001V,01/02/70 11:57:44.100,992.986646
5514942 *0001V,01/02/70 11:57:44.200,992.983285
5515036 *0001V,01/02/70 11:57:44.300,992.978298
5515129 *0001V,01/02/70 11:57:44.400,992.973991
5515239 *0001V,01/02/70 11:57:44.500,992.973040
5515332 *0001V,01/02/70 11:57:44.600,992.972902
5515441 *0001V,01/02/70 11:57:44.700,992.974079
5515535 *0001V,01/02/70 11:57:44.800,992.974576
5515629 *0001V,01/02/70 11:57:44.900,992.953411
5515738 *0001V,01/02/70 11:57:45.000,992.958672
5515831 *0001V,01/02/70 11:57:45.100,992.957587
5515941 *0001V,01/02/70 11:57:45.200,992.951809
5516034 *0001V,01/02/70 11:57:45.300,992.937523
5516128 *0001V,01/02/70 11:57:45.400,992.940091
5516237 *0001V,01/02/70 11:57:45.500,992.940000
5516331 *0001V,01/02/70 11:57:45.600,992.943356
5516440 *0001V,01/02/70 11:57:45.700,992.941990
5516533 *0001V,01/02/70 11:57:45.800,992.942219
5516643 *0001V,01/02/70 11:57:45.900,992.939057
5516736 *0001V,01/02/70 11:57:46.000,992.937347
5516830 *0001V,01/02/70 11:57:46.100,992.930503
5516939 *0001V,01/02/70 11:57:46.200,992.931520
5517033 *0001V,01/02/70 11:57:46.300,992.929081
5517142 *0001V,01/02/70 11:57:46.400,992.928526
5517235 *0001V,01/02/70 11:57:46.500,992.923283
5517329 *0001V,01/02/70 11:57:46.600,992.922519
5517438 *0001V,01/02/70 11:57:46.700,992.919856
5517532 *0001V,01/02/70 11:57:46.800,992.916236
5517641 *0001V,01/02/70 11:57:46.900,992.917470
5517735 *0001V,01/02/70 11:57:47.000,992.919192
5517828 *0001V,01/02/70 11:57:47.100,992.921932
5517937 *0001V,01/02/70 11:57:47.200,992.917970
5518031 *0001V,01/02/70 11:57:47.300,992.915022
5518140 *0001V,01/02/70 11:57:47.400,992.918408
5518234 *0001V,01/02/70 11:57:47.500,992.920917
5518343 *0001V,01/02/70 11:57:47.600,992.918369
5518437 *0001V,01/02/70 11:57:47.700,992.914387
5518530 *0001V,01/02/70 11:57:47.800,992.913919
5518639 *0001V,01/02/70 11:57:47.900,992.911422
5518733 *0001V,01/02/70 11:57:48.000,992.900878
5518842 *0001V,01/02/70 11:57:48.100,992.896455
5518936 *0001V,01/02/70 11:57:48.200,992.894692
5519029 *0001V,01/02/70 11:57:48.300,992.890920
5519139 *0001V,01/02/70 11:57:48.400,992.887157
5519232 *0001V,01/02/70 11:57:48.500,992.885150
5519341 *0001V,01/02/70 11:57:48.600,992.887485
5519435 *0001V,01/02/70 11:57:48.700,992.890456
5519529 *0001V,01/02/70 11:57:48.800,992.895522
5519638 *0001V,01/02/70 11:57:48.900,992.892243
5519731 *0001V,01/02/70 11:57:49.000,992.889773
5519841 *0001V,01/02/70 11:57:49.100,992.896681
5519934 *0001V,01/02/70 11:57:49.200,992.894430
5520028 *0001V,01/02/70 11:57:49.300,992.884311
5520137 *0001V,01/02/70 11:57:49.400,992.878604
5520231 *0001V,01/02/70 11:57:49.500,992.875641
5520340 *0001V,01/02/70 11:57:49.600,992.861948
5520433 *0001V,01/02/70 11:57:49.700,992.890879
5520543 *0001V,01/02/70 11:57:49.800,992.883628
5520636 *0001V,01/02/70 11:57:49.900,992.864753
5520730 *0001V,01/02/70 11:57:50.000,992.829072
5520839 *0001V,01/02/70 11:57:50.100,992.858917
5520933 *0001V,01/02/70 11:57:50.200,992.867802
5521042 *0001V,01/02/70 11:57:50.300,992.878391
5521135 *0001V,01/02/70 11:57:50.400,992.889244
5521229 *0001V,01/02/70 11:57:50.500,992.878097
5521338 *0001V,01/02/70 11:57:50.600,992.870088
5521432 *0001V,01/02/70 11:57:50.700,992.857564
5521541 *0001V,01/02/70 11:57:50.800,992.853777
5521635 *0001V,01/02/70 11:57:50.900,992.848583
5521728 *0001V,01/02/70 11:57:51.000,992.795486
5521837 *0001V,01/02/70 11:57:51.100,992.829726
5521931 *0001V,01/02/70 11:57:51.200,992.887859
5522040 *0001V,01/02/70 11:57:51.300,992.891285
5522134 *0001V,01/02/70 11:57:51.400,992.892624
5522243 *0001V,01/02/70 11:57:51.500,992.909875
5522337 *0001V,01/02/70 11:57:51.600,992.905329
5522430 *0001V,01/02/70 11:57:51.700,992.896261
5522539 *0001V,01/02/70 11:57:51.800,992.904360
5522633 *0001V,01/02/70 11:57:51.900,992.916833
5522742 *0001V,01/02/70 11:57:52.000,992.886183
5522836 *0001V,01/02/70 11:57:52.100,992.887058
5522929 *0001V,01/02/70 11:57:52.200,992.900786
5523039 *0001V,01/02/70 11:57:52.300,992.929760
5523132 *0001V,01/02/70 11:57:52.400,992.949374
5523241 *0001V,01/02/70 11:57:52.500,992.930816
5523335 *0001V,01/02/70 11:57:52.600,992.961060
5523429 *0001V,01/02/70 11:57:52.700,992.969420
5523538 *0001V,01/02/70 11:57:52.800,992.982342
5523631 *0001V,01/02/70 11:57:52.900,992.981341
5523741 *0001V,01/02/70 11:57:53.000,992.994569
5523834 *0001V,01/02/70 11:57:53.100,993.004116
5523928 *0001V,01/02/70 11:57:53.200,993.006573
5524037 *0001V,01/02/70 11:57:53.300,993.015434
5524131 *0001V,01/02/70 11:57:53.400,993.019965
5524240 *0001V,01/02/70 11:57:53.500,992.996761
5524333 *0001V,01/02/70 11:57:53.600,993.014722
5524443 *0001V,01/02/70 11:57:53.700,992.984566
5524536 *0001V,01/02/70 11:57:53.800,992.997695
5524630 *0001V,01/02/70 11:57:53.900,992.981088
5524739 *0001V,01/02/70 11:57:54.000,992.984425
5524833 *0001V,01/02/70 11:57:54.100,993.001596
5524942 *0001V,01/02/70 11:57:54.200,992.997047
5525035 *0001V,01/02/70 11:57:54.300,992.996981
5525129 *0001V,01/02/70 11:57:54.400,993.015978
5525238 *0001V,01/02/70 11:57:54.500,993.010573
5525332 *0001V,01/02/70 11:57:54.600,993.027126
5525441 *0001V,01/02/70 11:57:54.700,993.033654
5525535 *0001V,01/02/70 11:57:54.800,993.050352
5525628 *0001V,01/02/70 11:57:54.900,993.062255
5525737 *0001V,01/02/70 11:57:55.000,993.025315
5525831 *0001V,01/02/70 11:57:55.100,992.955770
5525940 *0001V,01/02/70 11:57:55.200,992.936811
5526034 *0001V,01/02/70 11:57:55.300,992.898451
5526127 *0001V,01/02/70 11:57:55.400,992.888653
5526237 *0001V,01/02/70 11:57:55.500,992.898092
5526330 *0001V,01/02/70 11:57:55.600,992.945526
5526439 *0001V,01/02/70 11:57:55.700,992.970204
5526533 *0001V,01/02/70 11:57:55.800,992.980287
5526642 *0001V,01/02/70 11:57:55.900,992.989563
5526736 *0001V,01/02/70 11:57:56.000,992.992123
5526829 *0001V,01/02/70 11:57:56.100,992.990108
5526939 *0001V,01/02/70 11:57:56.200,992.998771
5527032 *0001V,01/02/70 11:57:56.300,993.016439
5527141 *0001V,01/02/70 11:57:56.400,993.018412
5527235 *0001V,01/02/70 11:57:56.500,993.005493
5527329 *0001V,01/02/70 11:57:56.600,993.020846
5527438 *0001V,01/02/70 11:57:56.700,992.990271
5527531 *0001V,01/02/70 11:57:56.800,992.990786
5527641 *0001V,01/02/70 11:57:56.900,992.983135
5527734 *0001V,01/02/70 11:57:57.000,992.982338
5527828 *0001V,01/02/70 11:57:57.100,992.967324
5527937 *0001V,01/02/70 11:57:57.200,992.999879
5528031 *0001V,01/02/70 11:57:57.300,992.997913
5528140 *0001V,01/02/70 11:57:57.400,993.005761
5528233 *0001V,01/02/70 11:57:57.500,992.996614
5528343 *0001V,01/02/70 11:57:57.600,993.020394
5528436 *0001V,01/02/70 11:57:57.700,993.014663
5528530 *0001V,01/02/70 11:57:57.800,992.999158
5528639 *0001V,01/02/70 11:57:57.900,992.947387
5528733 *0001V,01/02/70 11:57:58.000,992.923350
5528842 *0001V,01/02/70 11:57:58.100,992.925372
5528935 *0001V,01/02/70 11:57:58.200,992.964390
5529029 *0001V,01/02/70 11:57:58.300,992.976735
5529138 *0001V,01/02/70 11:57:58.400,992.997441
5529232 *0001V,01/02/70 11:57:58.500,993.000523
5529341 *0001V,01/02/70 11:57:58.600,992.996605
5529435 *0001V,01/02/70 11:57:58.700,992.992586
5529528 *0001V,01/02/70 11:57:58.800,993.007522
5529637 *0001V,01/02/70 11:57:58.900,993.000490
5529731 *0001V,01/02/70 11:57:59.000,993.001508
5529840 *0001V,01/02/70 11:57:59.100,993.006981
5529934 *0001V,01/02/70 11:57:59.200,993.009779
5530043 *0001V,01/02/70 11:57:59.300,993.002323
5530137 *0001V,01/02/70 11:57:59.400,992.992625
5530230 *0001V,01/02/70 11:57:59.500,992.985959
5530339 *0001V,01/02/70 11:57:59.600,992.963240
5530433 *0001V,01/02/70 11:57:59.700,992.961736
5530542 *0001V,01/02/70 11:57:59.800,992.979258
5530636 *0001V,01/02/70 11:57:59.900,992.976238
5530729 *0001V,01/02/70 11:58:00.000,992.973287
5530839 *0001V,01/02/70 11:58:00.100,992.957746
5530932 *0001V,01/02/70 11:58:00.200,992.957480
5531041 *0001V,01/02/70 11:58:00.300,992.953874
5531135 *0001V,01/02/70 11:58:00.400,992.944778
5531229 *0001V,01/02/70 11:58:00.500,992.944060
5531338 *0001V,01/02/70 11:58:00.600,992.951919
5531431 *0001V,01/02/70 11:58:00.700,992.951784
5531541 *0001V,01/02/70 11:58:00.800,992.949396
5531634 *0001V,01/02/70 11:58:00.900,992.950250
5531728 *0001V,01/02/70 11:58:01.000,992.954475
5531837 *0001V,01/02/70 11:58:01.100,992.959601
5531931 *0001V,01/02/70 11:58:01.200,992.950937
5532040 *0001V,01/02/70 11:58:01.300,992.896969
5532133 *0001V,01/02/70 11:58:01.400,992.880261
5532243 *0001V,01/02/70 11:58:01.500,992.901969
5532336 *0001V,01/02/70 11:58:01.600,992.906038
5532430 *0001V,01/02/70 11:58:01.700,992.908640
5532539 *0001V,01/02/70 11:58:01.800,992.909537
5532633 *0001V,01/02/70 11:58:01.900,992.920199
5532742 *0001V,01/02/70 11:58:02.000,992.924319
5532835 *0001V,01/02/70 11:58:02.100,992.925530
5532929 *0001V,01/02/70 11:58:02.200,992.928394
5533038 *0001V,01/02/70 11:58:02.300,992.932975
5533132 *0001V,01/02/70 11:58:02.400,992.888231
5533241 *0001V,01/02/70 11:58:02.500,992.897120
5533335 *0001V,01/02/70 11:58:02.600,992.896242
5533428 *0001V,01/02/70 11:58:02.700,992.905779
5533537 *0001V,01/02/70 11:58:02.800,992.906934
5533631 *0001V,01/02/70 11:58:02.900,992.909726
5533740 *0001V,01/02/70 11:58:03.000,992.897773
5533834 *0001V,01/02/70 11:58:03.100,992.856605
5533943 *0001V,01/02/70 11:58:03.200,992.810947
5534037 *0001V,01/02/70 11:58:03.300,992.812356
5534130 *0001V,01/02/70 11:58:03.400,992.816844
5534239 *0001V,01/02/70 11:58:03.500,992.844298
5534333 *0001V,01/02/70 11:58:03.600,992.856859
5534442 *0001V,01/02/70 11:58:03.700,992.871947
5534536 *0001V,01/02/70 11:58:03.800,992.868810
5534629 *0001V,01/02/70 11:58:03.900,992.864596
5534739 *0001V,01/02/70 11:58:04.000,992.845875
5534832 *0001V,01/02/70 11:58:04.100,992.840801
5534941 *0001V,01/02/70 11:58:04.200,992.858769
5535035 *0001V,01/02/70 11:58:04.300,992.878761
5535129 *0001V,01/02/70 11:58:04.400,992.871634
5535238 *0001V,01/02/70 11:58:04.500,992.868658
5535331 *0001V,01/02/70 11:58:04.600,992.875507
5535441 *0001V,01/02/70 11:58:04.700,992.875024
5535534 *0001V,01/02/70 11:58:04.800,992.860829
5535628 *0001V,01/02/70 11:58:04.900,992.865192
5535737 *0001V,01/02/70 11:58:05.000,992.869809
5535831 *0001V,01/02/70 11:58:05.100,992.875562
5535940 *0001V,01/02/70 11:58:05.200,992.889218
5536033 *0001V,01/02/70 11:58:05.300,992.884910
5536143 *0001V,01/02/70 11:58:05.400,992.884190
5536236 *0001V,01/02/70 11:58:05.500,992.911666
5536330 *0001V,01/02/70 11:58:05.600,992.910323
5536439 *0001V,01/02/70 11:58:05.700,992.909642
5536533 *0001V,01/02/70 11:58:05.800,992.905024
5536642 *0001V,01/02/70 11:58:05.900,992.923414
5536735 *0001V,01/02/70 11:58:06.000,992.919498
5536829 *0001V,01/02/70 11:58:06.100,992.926018
5536938 *0001V,01/02/70 11:58:06.200,992.918376
5537032 *0001V,01/02/70 11:58:06.300,992.917882
5537141 *0001V,01/02/70 11:58:06.400,992.914657
5537235 *0001V,01/02/70 11:58:06.500,992.919198
5537328 *0001V,01/02/70 11:58:06.600,992.924889
5537437 *0001V,01/02/70 11:58:06.700,992.930375
5537531 *0001V,01/02/70 11:58:06.800,992.941244
5537640 *0001V,01/02/70 11:58:06.900,992.945962
5537734 *0001V,01/02/70 11:58:07.000,992.957883
5537843 *0001V,01/02/70 11:58:07.100,992.966470
5537937 *0001V,01/02/70 11:58:07.200,992.974906
5538030 *0001V,01/02/70 11:58:07.300,992.981423
5538139 *0001V,01/02/70 11:58:07.400,992.976406
5538233 *0001V,01/02/70 11:58:07.500,992.968145
5538342 *0001V,01/02/70 11:58:07.600,992.964256
5538436 *0001V,01/02/70 11:58:07.700,992.946774
5538529 *0001V,01/02/70 11:58:07.800,992.926556
5538639 *0001V,01/02/70 11:58:07.900,992.921637
5538732 *0001V,01/02/70 11:58:08.000,992.925765
5538841 *0001V,01/02/70 11:58:08.100,992.941954
5538935 *0001V,01/02/70 11:58:08.200,992.951736
5539029 *0001V,01/02/70 11:58:08.300,992.953945
5539138 *0001V,01/02/70 11:58:08.400,992.965273
5539231 *0001V,01/02/70 11:58:08.500,992.972779
5539341 *0001V,01/02/70 11:58:08.600,992.965248
5539434 *0001V,01/02/70 11:58:08.700,992.960217
5539528 *0001V,01/02/70 11:58:08.800,992.965109
5539637 *0001V,01/02/70 11:58:08.900,992.969184
5539731 *0001V,01/02/70 11:58:09.000,992.972551
5539840 *0001V,01/02/70 11:58:09.100,992.985502
5539933 *0001V,01/02/70 11:58:09.200,992.990840
5540043 *0001V,01/02/70 11:58:09.300,993.000332
5540136 *0001V,01/02/70 11:58:09.400,992.984627
5540230 *0001V,01/02/70 11:58:09.500,992.952952
5540339 *0001V,01/02/70 11:58:09.600,992.960966
5540433 *0001V,01/02/70 11:58:09.700,992.963893
5540542 *0001V,01/02/70 11:58:09.800,992.977822
5540635 *0001V,01/02/70 11:58:09.900,992.983420
5540729 *0001V,01/02/70 11:58:10.000,992.988624
5540838 *0001V,01/02/70 11:58:10.100,992.999799
5540932 *0001V,01/02/70 11:58:10.200,992.995403
5541041 *0001V,01/02/70 11:58:10.300,993.001200
5541135 *0001V,01/02/70 11:58:10.400,992.993273
5541228 *0001V,01/02/70 11:58:10.500,993.006783
5541337 *0001V,01/02/70 11:58:10.600,993.008984
5541431 *0001V,01/02/70 11:58:10.700,993.010594
5541540 *0001V,01/02/70 11:58:10.800,993.002926
5541634 *0001V,01/02/70 11:58:10.900,993.004084
5541743 *0001V,01/02/70 11:58:11.000,993.016947
5541837 *0001V,01/02/70 11:58:11.100,993.024777
5541930 *0001V,01/02/70 11:58:11.200,993.034193
5542039 *0001V,01/02/70 11:58:11.300,993.024802
5542133 *0001V,01/02/70 11:58:11.400,993.008248
5542242 *0001V,01/02/70 11:58:11.500,993.016193
5542336 *0001V,01/02/70 11:58:11.600,993.025922
5542429 *0001V,01/02/70 11:58:11.700,993.033503
5542539 *0001V,01/02/70 11:58:11.800,993.033721
5542632 *0001V,01/02/70 11:58:11.900,993.035469
5542741 *0001V,01/02/70 11:58:12.000,993.034454
5542835 *0001V,01/02/70 11:58:12.100,993.029929
5542929 *0001V,01/02/70 11:58:12.200,993.044132
5543038 *0001V,01/02/70 11:58:12.300,993.040449
5543131 *0001V,01/02/70 11:58:12.400,993.048478
5543241 *0001V,01/02/70 11:58:12.500,993.041630
5543334 *0001V,01/02/70 11:58:12.600,993.048136
5543428 *0001V,01/02/70 11:58:12.700,993.042255
5543537 *0001V,01/02/70 11:58:12.800,993.035613
5543631 *0001V,01/02/70 11:58:12.900,993.029824
5543740 *0001V,01/02/70 11:58:13.000,993.029736
5543833 *0001V,01/02/70 11:58:13.100,993.038639
5543943 *0001V,01/02/70 11:58:13.200,993.033153
5544036 *0001V,01/02/70 11:58:13.300,993.032958
5544130 *0001V,01/02/70 11:58:13.400,993.019431
5544239 *0001V,01/02/70 11:58:13.500,993.007753
5544333 *0001V,01/02/70 11:58:13.600,993.013373
5544442 *0001V,01/02/70 11:58:13.700,993.010882
5544535 *0001V,01/02/70 11:58:13.800,993.019790
5544629 *0001V,01/02/70 11:58:13.900,993.013956
5544738 *0001V,01/02/70 11:58:14.000,993.016164
5544832 *0001V,01/02/70 11:58:14.100,993.019308
5544941 *0001V,01/02/70 11:58:14.200,993.021975
5545035 *0001V,01/02/70 11:58:14.300,993.014525
5545128 *0001V,01/02/70 11:58:14.400,993.010864
5545237 *0001V,01/02/70 11:58:14.500,992.994096
5545331 *0001V,01/02/70 11:58:14.600,992.986051
5545440 *0001V,01/02/70 11:58:14.700,992.977066
5545534 *0001V,01/02/70 11:58:14.800,992.975856
5545643 *0001V,01/02/70 11:58:14.900,992.973233
5545737 *0001V,01/02/70 11:58:15.000,992.953146
5545830 *0001V,01/02/70 11:58:15.100,992.961809
5545939 *0001V,01/02/70 11:58:15.200,992.964931
5546033 *0001V,01/02/70 11:58:15.300,992.948860
5546142 *0001V,01/02/70 11:58:15.400,992.961362
5546236 *0001V,01/02/70 11:58:15.500,992.970384
5546329 *0001V,01/02/70 11:58:15.600,992.964812
5546439 *0001V,01/02/70 11:58:15.700,992.968525
5546532 *0001V,01/02/70 11:58:15.800,992.966535
5546642 *0001V,01/02/70 11:58:15.900,992.980107
5546735 *0001V,01/02/70 11:58:16.000,992.969588
5546829 *0001V,01/02/70 11:58:16.100,992.965281
5546938 *0001V,01/02/70 11:58:16.200,992.947964
5547032 *0001V,01/02/70 11:58:16.300,992.947462
5547141 *0001V,01/02/70 11:58:16.400,992.952096
5547234 *0001V,01/02/70 11:58:16.500,992.954786
5547344 *0001V,01/02/70 11:58:16.600,992.949102
5547437 *0001V,01/02/70 11:58:16.700,992.944470
5547531 *0001V,01/02/70 11:58:16.800,992.949316
5547640 *0001V,01/02/70 11:58:16.900,992.939307
5547734 *0001V,01/02/70 11:58:17.000,992.912546
5547843 *0001V,01/02/70 11:58:17.100,992.907729
5547936 *0001V,01/02/70 11:58:17.200,992.862635
5548030 *0001V,01/02/70 11:58:17.300,992.845756
5548139 *0001V,01/02/70 11:58:17.400,992.865913
5548233 *0001V,01/02/70 11:58:17.500,992.892920
5548342 *0001V,01/02/70 11:58:17.600,992.895630
5548436 *0001V,01/02/70 11:58:17.700,992.884507
5548529 *0001V,01/02/70 11:58:17.800,992.892922
5548638 *0001V,01/02/70 11:58:17.900,992.895007
5548732 *0001V,01/02/70 11:58:18.000,992.887422
5548841 *0001V,01/02/70 11:58:18.100,992.888224
5548935 *0001V,01/02/70 11:58:18.200,992.872404
5549028 *0001V,01/02/70 11:58:18.300,992.888666
5549138 *0001V,01/02/70 11:58:18.400,992.892248
5549231 *0001V,01/02/70 11:58:18.500,992.891714
5549340 *0001V,01/02/70 11:58:18.600,992.889089
5549434 *0001V,01/02/70 11:58:18.700,992.884992
5549528 *0001V,01/02/70 11:58:18.800,992.890648
5549637 *0001V,01/02/70 11:58:18.900,992.896120
5549730 *0001V,01/02/70 11:58:19.000,992.882837
5549840 *0001V,01/02/70 11:58:19.100,992.888590
5549933 *0001V,01/02/70 11:58:19.200,992.887994
5550042 *0001V,01/02/70 11:58:19.300,992.877190
5550136 *0001V,01/02/70 11:58:19.400,992.881859
5550230 *0001V,01/02/70 11:58:19.500,992.887214
5550339 *0001V,01/02/70 11:58:19.600,992.892104
5550432 *0001V,01/02/70 11:58:19.700,992.901031
5550542 *0001V,01/02/70 11:58:19.800,992.899533
5550635 *0001V,01/02/70 11:58:19.900,992.899863
5550729 *0001V,01/02/70 11:58:20.000,992.909771
5550838 *0001V,01/02/70 11:58:20.100,992.921233
5550932 *0001V,01/02/70 11:58:20.200,992.931418
5551041 *0001V,01/02/70 11:58:20.300,992.926344
5551134 *0001V,01/02/70 11:58:20.400,992.922090
5551228 *0001V,01/02/70 11:58:20.500,992.926966
5551337 *0001V,01/02/70 11:58:20.600,992.920724
5551431 *0001V,01/02/70 11:58:20.700,992.923415
5551540 *0001V,01/02/70 11:58:20.800,992.929260
5551634 *0001V,01/02/70 11:58:20.900,992.929877
5551743 *0001V,01/02/70 11:58:21.000,992.919010
5551836 *0001V,01/02/70 11:58:21.100,992.899188
5551930 *0001V,01/02/70 11:58:21.200,992.902302
5552039 *0001V,01/02/70 11:58:21.300,992.906221
5552133 *0001V,01/02/70 11:58:21.400,992.902353
5552242 *0001V,01/02/70 11:58:21.500,992.911111
5552336 *0001V,01/02/70 11:58:21.600,992.917649
5552429 *0001V,01/02/70 11:58:21.700,992.934658
5552538 *0001V,01/02/70 11:58:21.800,992.928138
5552632 *0001V,01/02/70 11:58:21.900,992.940769
5552741 *0001V,01/02/70 11:58:22.000,992.934529
5552835 *0001V,01/02/70 11:58:22.100,992.930928
5552928 *0001V,01/02/70 11:58:22.200,992.928584
5553038 *0001V,01/02/70 11:58:22.300,992.941348
5553131 *0001V,01/02/70 11:58:22.400,992.933998
5553240 *0001V,01/02/70 11:58:22.500,992.938598
5553334 *0001V,01/02/70 11:58:22.600,992.932650
5553443 *0001V,01/02/70 11:58:22.700,992.934073
5553537 *0001V,01/02/70 11:58:22.800,992.942585
5553630 *0001V,01/02/70 11:58:22.900,992.934578
5553740 *0001V,01/02/70 11:58:23.000,992.938678
5553833 *0001V,01/02/70 11:58:23.100,992.952786
5553942 *0001V,01/02/70 11:58:23.200,992.938560
5554036 *0001V,01/02/70 11:58:23.300,992.933569
5554130 *0001V,01/02/70 11:58:23.400,992.923833
5554239 *0001V,01/02/70 11:58:23.500,992.925286
5554332 *0001V,01/02/70 11:58:23.600,992.895236
5554442 *0001V,01/02/70 11:58:23.700,992.914276
5554535 *0001V,01/02/70 11:58:23.800,992.923440
5554629 *0001V,01/02/70 11:58:23.900,992.846371
5554738 *0001V,01/02/70 11:58:24.000,992.792918
5554832 *0001V,01/02/70 11:58:24.100,992.766323
5554941 *0001V,01/02/70 11:58:24.200,992.801336
5555034 *0001V,01/02/70 11:58:24.300,992.816332
5555128 *0001V,01/02/70 11:58:24.400,992.771698
5555237 *0001V,01/02/70 11:58:24.500,992.792220
5555331 *0001V,01/02/70 11:58:24.600,992.844902
5555440 *0001V,01/02/70 11:58:24.700,992.865127
5555534 *0001V,01/02/70 11:58:24.800,992.890773
5555643 *0001V,01/02/70 11:58:24.900,992.904465
5555736 *0001V,01/02/70 11:58:25.000,992.913857
5555830 *0001V,01/02/70 11:58:25.100,992.919721
5555939 *0001V,01/02/70 11:58:25.200,992.925430
5556033 *0001V,01/02/70 11:58:25.300,992.938044
5556142 *0001V,01/02/70 11:58:25.400,992.945392
5556236 *0001V,01/02/70 11:58:25.500,992.951581
5556329 *0001V,01/02/70 11:58:25.600,992.960692
5556438 *0001V,01/02/70 11:58:25.700,992.964657
5556532 *0001V,01/02/70 11:58:25.800,992.966346
5556641 *0001V,01/02/70 11:58:25.900,992.967507
5556735 *0001V,01/02/70 11:58:26.000,992.973757
5556828 *0001V,01/02/70 11:58:26.100,992.977572
5556938 *0001V,01/02/70 11:58:26.200,992.983657
5557031 *0001V,01/02/70 11:58:26.300,992.991512
5557140 *0001V,01/02/70 11:58:26.400,992.989065
5557234 *0001V,01/02/70 11:58:26.500,992.991760
5557328 *0001V,01/02/70 11:58:26.600,992.994833
5557437 *0001V,01/02/70 11:58:26.700,993.002542
5557530 *0001V,01/02/70 11:58:26.800,993.011742
5557640 *0001V,01/02/70 11:58:26.900,993.000375
5557733 *0001V,01/02/70 11:58:27.000,992.994994
5557842 *0001V,01/02/70 11:58:27.100,992.987866
5557936 *0001V,01/02/70 11:58:27.200,992.997551
5558030 *0001V,01/02/70 11:58:27.300,993.000543
5558139 *0001V,01/02/70 11:58:27.400,992.997115
5558232 *0001V,01/02/70 11:58:27.500,992.991694
5558342 *0001V,01/02/70 11:58:27.600,992.995619
5558435 *0001V,01/02/70 11:58:27.700,992.990645
5558529 *0001V,01/02/70 11:58:27.800,992.998656
5558638 *0001V,01/02/70 11:58:27.900,993.006745
5558732 *0001V,01/02/70 11:58:28.000,993.000674
5558841 *0001V,01/02/70 11:58:28.100,993.006987
5558934 *0001V,01/02/70 11:58:28.200,993.008399
5559028 *0001V,01/02/70 11:58:28.300,992.993197
5559137 *0001V,01/02/70 11:58:28.400,992.991145
5559231 *0001V,01/02/70 11:58:28.500,993.006977
5559340 *0001V,01/02/70 11:58:28.600,993.004546
5559434 *0001V,01/02/70 11:58:28.700,993.007153
5559543 *0001V,01/02/70 11:58:28.800,993.008462
5559636 *0001V,01/02/70 11:58:28.900,993.004819
5559730 *0001V,01/02/70 11:58:29.000,993.007674
5559839 *0001V,01/02/70 11:58:29.100,993.010872
5559933 *0001V,01/02/70 11:58:29.200,993.014022
5600042 *0001V,01/02/70 11:58:29.300,993.007389
5600136 *0001V,01/02/70 11:58:29.400,993.000817
5600229 *0001V,01/02/70 11:58:29.500,992.984841
5600338 *0001V,01/02/70 11:58:29.600,992.961818
5600432 *0001V,01/02/70 11:58:29.700,992.953665
5600541 *0001V,01/02/70 11:58:29.800,992.943962
5600635 *0001V,01/02/70 11:58:29.900,992.939404
5600728 *0001V,01/02/70 11:58:30.000,992.938421
5600838 *0001V,01/02/70 11:58:30.100,992.938097
5600931 *0001V,01/02/70 11:58:30.200,992.939437
5601040 *0001V,01/02/70 11:58:30.300,992.938930
5601134 *0001V,01/02/70 11:58:30.400,992.948490
5601243 *0001V,01/02/70 11:58:30.500,992.957245
5601337 *0001V,01/02/70 11:58:30.600,992.960725
5601430 *0001V,01/02/70 11:58:30.700,992.959727
5601540 *0001V,01/02/70 11:58:30.800,992.960351
5601633 *0001V,01/02/70 11:58:30.900,992.959793
5601742 *0001V,01/02/70 11:58:31.000,992.963723
5601836 *0001V,01/02/70 11:58:31.100,992.965197
5601930 *0001V,01/02/70 11:58:31.200,992.944811
5602039 *0001V,01/02/70 11:58:31.300,992.932017
5602132 *0001V,01/02/70 11:58:31.400,992.937316
5602242 *0001V,01/02/70 11:58:31.500,992.953457
5602335 *0001V,01/02/70 11:58:31.600,992.948782
5602429 *0001V,01/02/70 11:58:31.700,992.955036
5602538 *0001V,01/02/70 11:58:31.800,992.962626
5602632 *0001V,01/02/70 11:58:31.900,992.959988
5602741 *0001V,01/02/70 11:58:32.000,992.958504
5602834 *0001V,01/02/70 11:58:32.100,992.964830
5602928 *0001V,01/02/70 11:58:32.200,992.966911
5603037 *0001V,01/02/70 11:58:32.300,992.970750
5603131 *0001V,01/02/70 11:58:32.400,992.976110
5603240 *0001V,01/02/70 11:58:32.500,992.981290
5603334 *0001V,01/02/70 11:58:32.600,992.980927
5603443 *0001V,01/02/70 11:58:32.700,992.983320
5603536 *0001V,01/02/70 11:58:32.800,992.989488
5603630 *0001V,01/02/70 11:58:32.900,992.994421
5603739 *0001V,01/02/70 11:58:33.000,992.996888
5603833 *0001V,01/02/70 11:58:33.100,992.998966
5603942 *0001V,01/02/70 11:58:33.200,993.000051
5604036 *0001V,01/02/70 11:58:33.300,992.998578
5604129 *0001V,01/02/70 11:58:33.400,992.999701
5604238 *0001V,01/02/70 11:58:33.500,992.993944
5604332 *0001V,01/02/70 11:58:33.600,992.964628
5604441 *0001V,01/02/70 11:58:33.700,992.962612
5604535 *0001V,01/02/70 11:58:33.800,992.952309
5604628 *0001V,01/02/70 11:58:33.900,992.940971
5604738 *0001V,01/02/70 11:58:34.000,992.965520
5604831 *0001V,01/02/70 11:58:34.100,992.984487
5604940 *0001V,01/02/70 11:58:34.200,992.987503
5605034 *0001V,01/02/70 11:58:34.300,992.995874
5605128 *0001V,01/02/70 11:58:34.400,993.004679
5605237 *0001V,01/02/70 11:58:34.500,992.997253
5605330 *0001V,01/02/70 11:58:34.600,992.993940
5605440 *0001V,01/02/70 11:58:34.700,992.996723
5605533 *0001V,01/02/70 11:58:34.800,993.002957
5605642 *0001V,01/02/70 11:58:34.900,993.010463
5605736 *0001V,01/02/70 11:58:35.000,993.014959
5605830 *0001V,01/02/70 11:58:35.100,993.017254
5605939 *0001V,01/02/70 11:58:35.200,993.022048
5606032 *0001V,01/02/70 11:58:35.300,993.028365
5606142 *0001V,01/02/70 11:58:35.400,993.034249
5606235 *0001V,01/02/70 11:58:35.500,993.039552
5606329 *0001V,01/02/70 11:58:35.600,993.044212
5606438 *0001V,01/02/70 11:58:35.700,993.050407
5606532 *0001V,01/02/70 11:58:35.800,993.048913
5606641 *0001V,01/02/70 11:58:35.900,993.050707
5606734 *0001V,01/02/70 11:58:36.000,993.050271
5606828 *0001V,01/02/70 11:58:36.100,993.051783
5606937 *0001V,01/02/70 11:58:36.200,993.052968
5607031 *0001V,01/02/70 11:58:36.300,993.051712
5607140 *0001V,01/02/70 11:58:36.400,993.047900
5607234 *0001V,01/02/70 11:58:36.500,993.047914
5607343 *0001V,01/02/70 11:58:36.600,993.044023
5607436 *0001V,01/02/70 11:58:36.700,993.041292
5607530 *0001V,01/02/70 11:58:36.800,993.037858
5607639 *0001V,01/02/70 11:58:36.900,993.036089
5607733 *0001V,01/02/70 11:58:37.000,993.034662
5607842 *0001V,01/02/70 11:58:37.100,993.030583
5607936 *0001V,01/02/70 11:58:37.200,993.024362
5608029 *0001V,01/02/70 11:58:37.300,993.019636
5608138 *0001V,01/02/70 11:58:37.400,993.014451
5608232 *0001V,01/02/70 11:58:37.500,993.009983
5608341 *0001V,01/02/70 11:58:37.600,993.007511
5608435 *0001V,01/02/70 11:58:37.700,993.005064
5608528 *0001V,01/02/70 11:58:37.800,992.995706
5608638 *0001V,01/02/70 11:58:37.900,992.969237
5608731 *0001V,01/02/70 11:58:38.000,992.951718
5608840 *0001V,01/02/70 11:58:38.100,992.934150
5608934 *0001V,01/02/70 11:58:38.200,992.929379
5609028 *0001V,01/02/70 11:58:38.300,992.935597
5609137 *0001V,01/02/70 11:58:38.400,992.929868
5609230 *0001V,01/02/70 11:58:38.500,992.926900
5609340 *0001V,01/02/70 11:58:38.600,992.917080
5609433 *0001V,01/02/70 11:58:38.700,992.913926
5609542 *0001V,01/02/70 11:58:38.800,992.905442
5609636 *0001V,01/02/70 11:58:38.900,992.912563
5609730 *0001V,01/02/70 11:58:39.000,992.901882
5609839 *0001V,01/02/70 11:58:39.100,992.880260
5609932 *0001V,01/02/70 11:58:39.200,992.891211
5610042 *0001V,01/02/70 11:58:39.300,992.882385
5610135 *0001V,01/02/70 11:58:39.400,992.878455
5610229 *0001V,01/02/70 11:58:39.500,992.875723
5610338 *0001V,01/02/70 11:58:39.600,992.882431
5610432 *0001V,01/02/70 11:58:39.700,992.873956
5610541 *0001V,01/02/70 11:58:39.800,992.876727
5610634 *0001V,01/02/70 11:58:39.900,992.877308
5610728 *0001V,01/02/70 11:58:40.000,992.890783
5610837 *0001V,01/02/70 11:58:40.100,992.886081
5610931 *0001V,01/02/70 11:58:40.200,992.889923
5611040 *0001V,01/02/70 11:58:40.300,992.868948
5611134 *0001V,01/02/70 11:58:40.400,992.868276
5611243 *0001V,01/02/70 11:58:40.500,992.883259
5611336 *0001V,01/02/70 11:58:40.600,992.890933
5611430 *0001V,01/02/70 11:58:40.700,992.904751
5611539 *0001V,01/02/70 11:58:40.800,992.902737
5611633 *0001V,01/02/70 11:58:40.900,992.908672
5611742 *0001V,01/02/70 11:58:41.000,992.909706
5611836 *0001V,01/02/70 11:58:41.100,992.908526
5611929 *0001V,01/02/70 11:58:41.200,992.917045
5612038 *0001V,01/02/70 11:58:41.300,992.923088
5612132 *0001V,01/02/70 11:58:41.400,992.917147
5612241 *0001V,01/02/70 11:58:41.500,992.923573
5612335 *0001V,01/02/70 11:58:41.600,992.923213
5612428 *0001V,01/02/70 11:58:41.700,992.930627
5612538 *0001V,01/02/70 11:58:41.800,992.927343
5612631 *0001V,01/02/70 11:58:41.900,992.920984
5612740 *0001V,01/02/70 11:58:42.000,992.918599
5612834 *0001V,01/02/70 11:58:42.100,992.922779
5612943 *0001V,01/02/70 11:58:42.200,992.923150
5613037 *0001V,01/02/70 11:58:42.300,992.928183
5613130 *0001V,01/02/70 11:58:42.400,992.924653
5613240 *0001V,01/02/70 11:58:42.500,992.937233
5613333 *0001V,01/02/70 11:58:42.600,992.940367
5613442 *0001V,01/02/70 11:58:42.700,992.938835
5613536 *0001V,01/02/70 11:58:42.800,992.931863
5613630 *0001V,01/02/70 11:58:42.900,992.935259
5613739 *0001V,01/02/70 11:58:43.000,992.938293
5613832 *0001V,01/02/70 11:58:43.100,992.939036
5613942 *0001V,01/02/70 11:58:43.200,992.935277
5614035 *0001V,01/02/70 11:58:43.300,992.934259
5614129 *0001V,01/02/70 11:58:43.400,992.937129
5614238 *0001V,01/02/70 11:58:43.500,992.928976
5614332 *0001V,01/02/70 11:58:43.600,992.897438
5614441 *0001V,01/02/70 11:58:43.700,992.912633
5614534 *0001V,01/02/70 11:58:43.800,992.886634
5614628 *0001V,01/02/70 11:58:43.900,992.898119
5614737 *0001V,01/02/70 11:58:44.000,992.894108
5614831 *0001V,01/02/70 11:58:44.100,992.881980
5614940 *0001V,01/02/70 11:58:44.200,992.878580
5615034 *0001V,01/02/70 11:58:44.300,992.881187
5615127 *0001V,01/02/70 11:58:44.400,992.893509
5615236 *0001V,01/02/70 11:58:44.500,992.887347
5615330 *0001V,01/02/70 11:58:44.600,992.873983
5615439 *0001V,01/02/70 11:58:44.700,992.881774
5615533 *0001V,01/02/70 11:58:44.800,992.885120
5615642 *0001V,01/02/70 11:58:44.900,992.897650
5615736 *0001V,01/02/70 11:58:45.000,992.884902
5615829 *0001V,01/02/70 11:58:45.100,992.888940
5615938 *0001V,01/02/70 11:58:45.200,992.890918
5616032 *0001V,01/02/70 11:58:45.300,992.900532
5616141 *0001V,01/02/70 11:58:45.400,992.914082
5616235 *0001V,01/02/70 11:58:45.500,992.920058
5616328 *0001V,01/02/70 11:58:45.600,992.917184
5616438 *0001V,01/02/70 11:58:45.700,992.923616
5616531 *0001V,01/02/70 11:58:45.800,992.915944
5616640 *0001V,01/02/70 11:58:45.900,992.919464
5616734 *0001V,01/02/70 11:58:46.000,992.925126
5616828 *0001V,01/02/70 11:58:46.100,992.934955
5616937 *0001V,01/02/70 11:58:46.200,992.938413
5617030 *0001V,01/02/70 11:58:46.300,992.949233
5617140 *0001V,01/02/70 11:58:46.400,992.960329
5617233 *0001V,01/02/70 11:58:46.500,992.971519
5617342 *0001V,01/02/70 11:58:46.600,992.976545
5617436 *0001V,01/02/70 11:58:46.700,992.978605
5617530 *0001V,01/02/70 11:58:46.800,992.979286
5617639 *0001V,01/02/70 11:58:46.900,992.976850
5617732 *0001V,01/02/70 11:58:47.000,992.982834
5617842 *0001V,01/02/70 11:58:47.100,992.990134
5617935 *0001V,01/02/70 11:58:47.200,992.998814
5618029 *0001V,01/02/70 11:58:47.300,993.008400
5618138 *0001V,01/02/70 11:58:47.400,993.018904
5618232 *0001V,01/02/70 11:58:47.500,993.029797
5618341 *0001V,01/02/70 11:58:47.600,993.037601
5618434 *0001V,01/02/70 11:58:47.700,993.045689
5618528 *0001V,01/02/70 11:58:47.800,993.051262
5618637 *0001V,01/02/70 11:58:47.900,993.055815
5618731 *0001V,01/02/70 11:58:48.000,993.056967
5618840 *0001V,01/02/70 11:58:48.100,993.054712
5618934 *0001V,01/02/70 11:58:48.200,993.051447
5619043 *0001V,01/02/70 11:58:48.300,993.050511
5619136 *0001V,01/02/70 11:58:48.400,993.053617
5619230 *0001V,01/02/70 11:58:48.500,993.052416
5619339 *0001V,01/02/70 11:58:48.600,993.057476
5619433 *0001V,01/02/70 11:58:48.700,993.059339
5619542 *0001V,01/02/70 11:58:48.800,993.059653
5619636 *0001V,01/02/70 11:58:48.900,993.063796
5619729 *0001V,01/02/70 11:58:49.000,993.062527
5619838 *0001V,01/02/70 11:58:49.100,993.056511
5619932 *0001V,01/02/70 11:58:49.200,993.053498
5620041 *0001V,01/02/70 11:58:49.300,993.048281
5620135 *0001V,01/02/70 11:58:49.400,993.045389
5620228 *0001V,01/02/70 11:58:49.500,993.019644
5620338 *0001V,01/02/70 11:58:49.600,993.009365
5620431 *0001V,01/02/70 11:58:49.700,992.999799
5620540 *0001V,01/02/70 11:58:49.800,993.000346
5620634 *0001V,01/02/70 11:58:49.900,993.002530
5620728 *0001V,01/02/70 11:58:50.000,993.007520
5620837 *0001V,01/02/70 11:58:50.100,993.013069
5620930 *0001V,01/02/70 11:58:50.200,992.987548
5621040 *0001V,01/02/70 11:58:50.300,992.982284
5621133 *0001V,01/02/70 11:58:50.400,992.980932
5621242 *0001V,01/02/70 11:58:50.500,992.992466
5621336 *0001V,01/02/70 11:58:50.600,992.988219
5621430 *0001V,01/02/70 11:58:50.700,992.979108
5621539 *0001V,01/02/70 11:58:50.800,992.967210
5621632 *0001V,01/02/70 11:58:50.900,992.971774
5621742 *0001V,01/02/70 11:58:51.000,992.977221
5621835 *0001V,01/02/70 11:58:51.100,992.967030
5621929 *0001V,01/02/70 11:58:51.200,992.952627
5622038 *0001V,01/02/70 11:58:51.300,992.949683
5622132 *0001V,01/02/70 11:58:51.400,992.948531
5622241 *0001V,01/02/70 11:58:51.500,992.943791
5622334 *0001V,01/02/70 11:58:51.600,992.937937
5622428 *0001V,01/02/70 11:58:51.700,992.937134
5622537 *0001V,01/02/70 11:58:51.800,992.934773
5622631 *0001V,01/02/70 11:58:51.900,992.937355
5622740 *0001V,01/02/70 11:58:52.000,992.943789
5622834 *0001V,01/02/70 11:58:52.100,992.947353
5622943 *0001V,01/02/70 11:58:52.200,992.952814
5623036 *0001V,01/02/70 11:58:52.300,992.946379
5623130 *0001V,01/02/70 11:58:52.400,992.947560
5623239 *0001V,01/02/70 11:58:52.500,992.946864
5623333 *0001V,01/02/70 11:58:52.600,992.940101
5623442 *0001V,01/02/70 11:58:52.700,992.939549
5623536 *0001V,01/02/70 11:58:52.800,992.933757
5623629 *0001V,01/02/70 11:58:52.900,992.937313
5623738 *0001V,01/02/70 11:58:53.000,992.913006
5623832 *0001V,01/02/70 11:58:53.100,992.918541
5623941 *0001V,01/02/70 11:58:53.200,992.901815
5624035 *0001V,01/02/70 11:58:53.300,992.919131
5624128 *0001V,01/02/70 11:58:53.400,992.931266
5624238 *0001V,01/02/70 11:58:53.500,992.933679
5624331 *0001V,01/02/70 11:58:53.600,992.937508
5624440 *0001V,01/02/70 11:58:53.700,992.944833
5624534 *0001V,01/02/70 11:58:53.800,992.948540
5624628 *0001V,01/02/70 11:58:53.900,992.950544
5624737 *0001V,01/02/70 11:58:54.000,992.952694
5624830 *0001V,01/02/70 11:58:54.100,992.960806
5624940 *0001V,01/02/70 11:58:54.200,992.964041
5625033 *0001V,01/02/70 11:58:54.300,992.933060
5625142 *0001V,01/02/70 11:58:54.400,992.943668
5625236 *0001V,01/02/70 11:58:54.500,992.945330
5625330 *0001V,01/02/70 11:58:54.600,992.950201
5625439 *0001V,01/02/70 11:58:54.700,992.940857
5625532 *0001V,01/02/70 11:58:54.800,992.935086
5625642 *0001V,01/02/70 11:58:54.900,992.940621
5625735 *0001V,01/02/70 11:58:55.000,992.938095
5625829 *0001V,01/02/70 11:58:55.100,992.939226
5625938 *0001V,01/02/70 11:58:55.200,992.940542
5626032 *0001V,01/02/70 11:58:55.300,992.941357
5626141 *0001V,01/02/70 11:58:55.400,992.946139
5626234 *0001V,01/02/70 11:58:55.500,992.949595
5626328 *0001V,01/02/70 11:58:55.600,992.948755
5626437 *0001V,01/02/70 11:58:55.700,992.951107
5626531 *0001V,01/02/70 11:58:55.800,992.957236
5626640 *0001V,01/02/70 11:58:55.900,992.949464
5626734 *0001V,01/02/70 11:58:56.000,992.940407
5626843 *0001V,01/02/70 11:58:56.100,992.945543
5626936 *0001V,01/02/70 11:58:56.200,992.940759
5627030 *0001V,01/02/70 11:58:56.300,992.950781
5627139 *0001V,01/02/70 11:58:56.400,992.943892
5627233 *0001V,01/02/70 11:58:56.500,992.937419
5627342 *0001V,01/02/70 11:58:56.600,992.943723
5627436 *0001V,01/02/70 11:58:56.700,992.945145
5627529 *0001V,01/02/70 11:58:56.800,992.939250
5627638 *0001V,01/02/70 11:58:56.900,992.935742
5627732 *0001V,01/02/70 11:58:57.000,992.939841
5627841 *0001V,01/02/70 11:58:57.100,992.938484
5627935 *0001V,01/02/70 11:58:57.200,992.935524
5628028 *0001V,01/02/70 11:58:57.300,992.924984
5628138 *0001V,01/02/70 11:58:57.400,992.911232
5628231 *0001V,01/02/70 11:58:57.500,992.929321
5628340 *0001V,01/02/70 11:58:57.600,992.919986
5628434 *0001V,01/02/70 11:58:57.700,992.922002
5628528 *0001V,01/02/70 11:58:57.800,992.920215
5628637 *0001V,01/02/70 11:58:57.900,992.922021
5628730 *0001V,01/02/70 11:58:58.000,992.929291
5628840 *0001V,01/02/70 11:58:58.100,992.928828
5628933 *0001V,01/02/70 11:58:58.200,992.923510
5629042 *0001V,01/02/70 11:58:58.300,992.923440
5629136 *0001V,01/02/70 11:58:58.400,992.932226
5629230 *0001V,01/02/70 11:58:58.500,992.933820
5629339 *0001V,01/02/70 11:58:58.600,992.930012
5629432 *0001V,01/02/70 11:58:58.700,992.928720
5629542 *0001V,01/02/70 11:58:58.800,992.927627
5629635 *0001V,01/02/70 11:58:58.900,992.925789
5629729 *0001V,01/02/70 11:58:59.000,992.931112
5629838 *0001V,01/02/70 11:58:59.100,992.929336
5629932 *0001V,01/02/70 11:58:59.200,992.926102
5630041 *0001V,01/02/70 11:58:59.300,992.925178
5630134 *0001V,01/02/70 11:58:59.400,992.925347
5630228 *0001V,01/02/70 11:58:59.500,992.929759
5630337 *0001V,01/02/70 11:58:59.600,992.928789
5630431 *0001V,01/02/70 11:58:59.700,992.928795
5630540 *0001V,01/02/70 11:58:59.800,992.915826
5630634 *0001V,01/02/70 11:58:59.900,992.910307
5630743 *0001V,01/02/70 11:59:00.000,992.903806
5630836 *0001V,01/02/70 11:59:00.100,992.919405
5630930 *0001V,01/02/70 11:59:00.200,992.928602
5631039 *0001V,01/02/70 11:59:00.300,992.934499
5631133 *0001V,01/02/70 11:59:00.400,992.924922
5631242 *0001V,01/02/70 11:59:00.500,992.941993
5631336 *0001V,01/02/70 11:59:00.600,992.948525
5631429 *0001V,01/02/70 11:59:00.700,992.951726
5631538 *0001V,01/02/70 11:59:00.800,992.958770
5631632 *0001V,01/02/70 11:59:00.900,992.957844
5631741 *0001V,01/02/70 11:59:01.000,992.964141
5631835 *0001V,01/02/70 11:59:01.100,992.961630
5631928 *0001V,01/02/70 11:59:01.200,992.967829
5632038 *0001V,01/02/70 11:59:01.300,992.970752
5632131 *0001V,01/02/70 11:59:01.400,992.973828
5632240 *0001V,01/02/70 11:59:01.500,992.972775
5632334 *0001V,01/02/70 11:59:01.600,992.976288
5632428 *0001V,01/02/70 11:59:01.700,992.984201
5632537 *0001V,01/02/70 11:59:01.800,992.989935
5632630 *0001V,01/02/70 11:59:01.900,992.992590
5632740 *0001V,01/02/70 11:59:02.000,992.997323
5632833 *0001V,01/02/70 11:59:02.100,992.999568
5632942 *0001V,01/02/70 11:59:02.200,993.004816
5633036 *0001V,01/02/70 11:59:02.300,993.007954
5633130 *0001V,01/02/70 11:59:02.400,993.009626
5633239 *0001V,01/02/70 11:59:02.500,993.013385
5633332 *0001V,01/02/70 11:59:02.600,993.015114
5633442 *0001V,01/02/70 11:59:02.700,993.015445
5633535 *0001V,01/02/70 11:59:02.800,993.017313
5633629 *0001V,01/02/70 11:59:02.900,993.020910
5633738 *0001V,01/02/70 11:59:03.000,993.020191
5633832 *0001V,01/02/70 11:59:03.100,993.006244
5633941 *0001V,01/02/70 11:59:03.200,993.001893
5634034 *0001V,01/02/70 11:59:03.300,993.008552
5634128 *0001V,01/02/70 11:59:03.400,993.016220
5634237 *0001V,01/02/70 11:59:03.500,993.024456
5634331 *0001V,01/02/70 11:59:03.600,993.034378
5634440 *0001V,01/02/70 11:59:03.700,993.037756
5634534 *0001V,01/02/70 11:59:03.800,993.018234
5634643 *0001V,01/02/70 11:59:03.900,993.013294
5634736 *0001V,01/02/70 11:59:04.000,993.017237
5634830 *0001V,01/02/70 11:59:04.100,993.006906
5634939 *0001V,01/02/70 11:59:04.200,993.000982
5635033 *0001V,01/02/70 11:59:04.300,992.998758
5635142 *0001V,01/02/70 11:59:04.400,993.023068
5635236 *0001V,01/02/70 11:59:04.500,993.033832
5635329 *0001V,01/02/70 11:59:04.600,993.038902
5635438 *0001V,01/02/70 11:59:04.700,993.054079
5635532 *0001V,01/02/70 11:59:04.800,993.056797
5635641 *0001V,01/02/70 11:59:04.900,993.063518
5635735 *0001V,01/02/70 11:59:05.000,993.071658
5635828 *0001V,01/02/70 11:59:05.100,993.072830
5635938 *0001V,01/02/70 11:59:05.200,993.077142
5636031 *0001V,01/02/70 11:59:05.300,993.076283
5636140 *0001V,01/02/70 11:59:05.400,993.069213
5636234 *0001V,01/02/70 11:59:05.500,993.052232
5636328 *0001V,01/02/70 11:59:05.600,993.047565
5636437 *0001V,01/02/70 11:59:05.700,993.038519
5636530 *0001V,01/02/70 11:59:05.800,993.019273
5636640 *0001V,01/02/70 11:59:05.900,993.021241
5636733 *0001V,01/02/70 11:59:06.000,993.020477
5636842 *0001V,01/02/70 11:59:06.100,993.018730
5636936 *0001V,01/02/70 11:59:06.200,992.993386
5637030 *0001V,01/02/70 11:59:06.300,992.994003
5637139 *0001V,01/02/70 11:59:06.400,993.007851
5637232 *0001V,01/02/70 11:59:06.500,993.004613
5637342 *0001V,01/02/70 11:59:06.600,993.017584
5637435 *0001V,01/02/70 11:59:06.700,993.016755
5637529 *0001V,01/02/70 11:59:06.800,993.003805
5637638 *0001V,01/02/70 11:59:06.900,993.007667
5637732 *0001V,01/02/70 11:59:07.000,992.992745
5637841 *0001V,01/02/70 11:59:07.100,993.002423
5637934 *0001V,01/02/70 11:59:07.200,992.993228
5638028 *0001V,01/02/70 11:59:07.300,993.004091
5638137 *0001V,01/02/70 11:59:07.400,993.003123
5638231 *0001V,01/02/70 11:59:07.500,992.991943
5638340 *0001V,01/02/70 11:59:07.600,993.003087
5638434 *0001V,01/02/70 11:59:07.700,992.992991
5638527 *0001V,01/02/70 11:59:07.800,992.992666
5638636 *0001V,01/02/70 11:59:07.900,992.980318
5638730 *0001V,01/02/70 11:59:08.000,992.973215
5638839 *0001V,01/02/70 11:59:08.100,992.955036
5638933 *0001V,01/02/70 11:59:08.200,992.945479
5639042 *0001V,01/02/70 11:59:08.300,992.929536
5639136 *0001V,01/02/70 11:59:08.400,992.927676
5639229 *0001V,01/02/70 11:59:08.500,992.916339
5639338 *0001V,01/02/70 11:59:08.600,992.904113
5639432 *0001V,01/02/70 11:59:08.700,992.909709
5639541 *0001V,01/02/70 11:59:08.800,992.899586
5639635 *0001V,01/02/70 11:59:08.900,992.900316
5639728 *0001V,01/02/70 11:59:09.000,992.867882
5639838 *0001V,01/02/70 11:59:09.100,992.880007
5639931 *0001V,01/02/70 11:59:09.200,992.881770
5640040 *0001V,01/02/70 11:59:09.300,992.888308
5640134 *0001V,01/02/70 11:59:09.400,992.890706
5640228 *0001V,01/02/70 11:59:09.500,992.881408
5640337 *0001V,01/02/70 11:59:09.600,992.898515
5640430 *0001V,01/02/70 11:59:09.700,992.871574
5640540 *0001V,01/02/70 11:59:09.800,992.846942
5640633 *0001V,01/02/70 11:59:09.900,992.856803
5640742 *0001V,01/02/70 11:59:10.000,992.866262
5640836 *0001V,01/02/70 11:59:10.100,992.877867
5640930 *0001V,01/02/70 11:59:10.200,992.839967
5641039 *0001V,01/02/70 11:59:10.300,992.831301
5641132 *0001V,01/02/70 11:59:10.400,992.845075
5641242 *0001V,01/02/70 11:59:10.500,992.829968
5641335 *0001V,01/02/70 11:59:10.600,992.814434
5641429 *0001V,01/02/70 11:59:10.700,992.796930
5641538 *0001V,01/02/70 11:59:10.800,992.798697
5641632 *0001V,01/02/70 11:59:10.900,992.785592
5641741 *0001V,01/02/70 11:59:11.000,992.805713
5641834 *0001V,01/02/70 11:59:11.100,992.809583
5641928 *0001V,01/02/70 11:59:11.200,992.812476
5642037 *0001V,01/02/70 11:59:11.300,992.809958
5642131 *0001V,01/02/70 11:59:11.400,992.806574
5642240 *0001V,01/02/70 11:59:11.500,992.793117
5642334 *0001V,01/02/70 11:59:11.600,992.799898
5642443 *0001V,01/02/70 11:59:11.700,992.808553
5642536 *0001V,01/02/70 11:59:11.800,992.818046
5642630 *0001V,01/02/70 11:59:11.900,992.812861
5642739 *0001V,01/02/70 11:59:12.000,992.808774
5642833 *0001V,01/02/70 11:59:12.100,992.817858
5642942 *0001V,01/02/70 11:59:12.200,992.820736
5643036 *0001V,01/02/70 11:59:12.300,992.820621
5643129 *0001V,01/02/70 11:59:12.400,992.833086
5643238 *0001V,01/02/70 11:59:12.500,992.847068
5643332 *0001V,01/02/70 11:59:12.600,992.851588
5643441 *0001V,01/02/70 11:59:12.700,992.855694
5643535 *0001V,01/02/70 11:59:12.800,992.856419
5643628 *0001V,01/02/70 11:59:12.900,992.864629
5643738 *0001V,01/02/70 11:59:13.000,992.873253
5643831 *0001V,01/02/70 11:59:13.100,992.863547
5643940 *0001V,01/02/70 11:59:13.200,992.856948
5644034 *0001V,01/02/70 11:59:13.300,992.856151
5644128 *0001V,01/02/70 11:59:13.400,992.868630
5644237 *0001V,01/02/70 11:59:13.500,992.850262
5644330 *0001V,01/02/70 11:59:13.600,992.855991
5644440 *0001V,01/02/70 11:59:13.700,992.868962
5644533 *0001V,01/02/70 11:59:13.800,992.882560
5644642 *0001V,01/02/70 11:59:13.900,992.892763
5644736 *0001V,01/02/70 11:59:14.000,992.887559
5644830 *0001V,01/02/70 11:59:14.100,992.889228
5644939 *0001V,01/02/70 11:59:14.200,992.900446
5645032 *0001V,01/02/70 11:59:14.300,992.908007
5645142 *0001V,01/02/70 11:59:14.400,992.896285
5645235 *0001V,01/02/70 11:59:14.500,992.899222
5645329 *0001V,01/02/70 11:59:14.600,992.907100
5645438 *0001V,01/02/70 11:59:14.700,992.916898
5645532 *0001V,01/02/70 11:59:14.800,992.928262
5645641 *0001V,01/02/70 11:59:14.900,992.939423
5645734 *0001V,01/02/70 11:59:15.000,992.944220
5645828 *0001V,01/02/70 11:59:15.100,992.952365
5645937 *0001V,01/02/70 11:59:15.200,992.960179
5646031 *0001V,01/02/70 11:59:15.300,992.967256
5646140 *0001V,01/02/70 11:59:15.400,992.971955
5646234 *0001V,01/02/70 11:59:15.500,992.963760
5646327 *0001V,01/02/70 11:59:15.600,992.943068
5646436 *0001V,01/02/70 11:59:15.700,992.935632
5646530 *0001V,01/02/70 11:59:15.800,992.929768
5646639 *0001V,01/02/70 11:59:15.900,992.905925
5646733 *0001V,01/02/70 11:59:16.000,992.895745
5646842 *0001V,01/02/70 11:59:16.100,992.846934
5646936 *0001V,01/02/70 11:59:16.200,992.904101
5647029 *0001V,01/02/70 11:59:16.300,992.921218
5647138 *0001V,01/02/70 11:59:16.400,992.934580
5647232 *0001V,01/02/70 11:59:16.500,992.940042
5647341 *0001V,01/02/70 11:59:16.600,992.946157
5647435 *0001V,01/02/70 11:59:16.700,992.956419
5647528 *0001V,01/02/70 11:59:16.800,992.968867
5647638 *0001V,01/02/70 11:59:16.900,992.987687
5647731 *0001V,01/02/70 11:59:17.000,993.010214
5647840 *0001V,01/02/70 11:59:17.100,993.026181
5647934 *0001V,01/02/70 11:59:17.200,993.037424
5648028 *0001V,01/02/70 11:59:17.300,993.046254
5648137 *0001V,01/02/70 11:59:17.400,993.035065
5648230 *0001V,01/02/70 11:59:17.500,993.038224
5648340 *0001V,01/02/70 11:59:17.600,993.045606
5648433 *0001V,01/02/70 11:59:17.700,993.050966
5648542 *0001V,01/02/70 11:59:17.800,993.059943
5648636 *0001V,01/02/70 11:59:17.900,993.060377
5648730 *0001V,01/02/70 11:59:18.000,993.051236
5648839 *0001V,01/02/70 11:59:18.100,993.049748
5648932 *0001V,01/02/70 11:59:18.200,993.037536
5649042 *0001V,01/02/70 11:59:18.300,993.037432
5649135 *0001V,01/02/70 11:59:18.400,993.033499
5649229 *0001V,01/02/70 11:59:18.500,993.014966
5649338 *0001V,01/02/70 11:59:18.600,993.009462
5649432 *0001V,01/02/70 11:59:18.700,993.019690
5649541 *0001V,01/02/70 11:59:18.800,993.019640
5649634 *0001V,01/02/70 11:59:18.900,993.026021
5649728 *0001V,01/02/70 11:59:19.000,993.019738
5649837 *0001V,01/02/70 11:59:19.100,993.016734
5649931 *0001V,01/02/70 11:59:19.200,993.016422
5650040 *0001V,01/02/70 11:59:19.300,993.017563
5650134 *0001V,01/02/70 11:59:19.400,993.021974
5650227 *0001V,01/02/70 11:59:19.500,993.013508
5650336 *0001V,01/02/70 11:59:19.600,993.018625
5650430 *0001V,01/02/70 11:59:19.700,993.033796
5650539 *0001V,01/02/70 11:59:19.800,993.039636
5650633 *0001V,01/02/70 11:59:19.900,993.040576
5650742 *0001V,01/02/70 11:59:20.000,993.040313
5650836 *0001V,01/02/70 11:59:20.100,993.043022
5650929 *0001V,01/02/70 11:59:20.200,993.047610
5651038 *0001V,01/02/70 11:59:20.300,993.045910
5651132 *0001V,01/02/70 11:59:20.400,993.039607
5651241 *0001V,01/02/70 11:59:20.500,993.031425
5651335 *0001V,01/02/70 11:59:20.600,993.031616
5651428 *0001V,01/02/70 11:59:20.700,993.029436
5651538 *0001V,01/02/70 11:59:20.800,993.032325
5651631 *0001V,01/02/70 11:59:20.900,993.044118
5651740 *0001V,01/02/70 11:59:21.000,993.026372
5651834 *0001V,01/02/70 11:59:21.100,993.032066
5651928 *0001V,01/02/70 11:59:21.200,993.032430
5652037 *0001V,01/02/70 11:59:21.300,993.027444
5652130 *0001V,01/02/70 11:59:21.400,993.035883
5652240 *0001V,01/02/70 11:59:21.500,993.032100
5652333 *0001V,01/02/70 11:59:21.600,993.034967
5652442 *0001V,01/02/70 11:59:21.700,993.022652
5652536 *0001V,01/02/70 11:59:21.800,993.024436
5652630 *0001V,01/02/70 11:59:21.900,993.031870
5652739 *0001V,01/02/70 11:59:22.000,993.035644
5652832 *0001V,01/02/70 11:59:22.100,993.034438
5652942 *0001V,01/02/70 11:59:22.200,993.031127
5653035 *0001V,01/02/70 11:59:22.300,993.025136
5653129 *0001V,01/02/70 11:59:22.400,993.024713
5653238 *0001V,01/02/70 11:59:22.500,993.014539
5653332 *0001V,01/02/70 11:59:22.600,993.008256
5653441 *0001V,01/02/70 11:59:22.700,992.999757
5653534 *0001V,01/02/70 11:59:22.800,992.985364
5653628 *0001V,01/02/70 11:59:22.900,992.977369
5653737 *0001V,01/02/70 11:59:23.000,992.964987
5653831 *0001V,01/02/70 11:59:23.100,992.959955
5653940 *0001V,01/02/70 11:59:23.200,992.966480
5654034 *0001V,01/02/70 11:59:23.300,992.980410
5654127 *0001V,01/02/70 11:59:23.400,992.969283
5654236 *0001V,01/02/70 11:59:23.500,992.961209
5654330 *0001V,01/02/70 11:59:23.600,992.941295
5654439 *0001V,01/02/70 11:59:23.700,992.937909
5654533 *0001V,01/02/70 11:59:23.800,992.925578
5654642 *0001V,01/02/70 11:59:23.900,992.927285
5654736 *0001V,01/02/70 11:59:24.000,992.930327
5654829 *0001V,01/02/70 11:59:24.100,992.889856
5654938 *0001V,01/02/70 11:59:24.200,992.890948
5655032 *0001V,01/02/70 11:59:24.300,992.902858
5655141 *0001V,01/02/70 11:59:24.400,992.907973
5655235 *0001V,01/02/70 11:59:24.500,992.903092
5655328 *0001V,01/02/70 11:59:24.600,992.903609
5655438 *0001V,01/02/70 11:59:24.700,992.903096
5655531 *0001V,01/02/70 11:59:24.800,992.889247
5655640 *0001V,01/02/70 11:59:24.900,992.891974
5655734 *0001V,01/02/70 11:59:25.000,992.878488
5655828 *0001V,01/02/70 11:59:25.100,992.875372
5655937 *0001V,01/02/70 11:59:25.200,992.868363
5656030 *0001V,01/02/70 11:59:25.300,992.859092
5656140 *0001V,01/02/70 11:59:25.400,992.862389
5656233 *0001V,01/02/70 11:59:25.500,992.881551
5656342 *0001V,01/02/70 11:59:25.600,992.870345
5656436 *0001V,01/02/70 11:59:25.700,992.859488
5656530 *0001V,01/02/70 11:59:25.800,992.863387
5656639 *0001V,01/02/70 11:59:25.900,992.848751
5656732 *0001V,01/02/70 11:59:26.000,992.873273
5656842 *0001V,01/02/70 11:59:26.100,992.868442
5656935 *0001V,01/02/70 11:59:26.200,992.846265
5657029 *0001V,01/02/70 11:59:26.300,992.827975
5657138 *0001V,01/02/70 11:59:26.400,992.849871
5657232 *0001V,01/02/70 11:59:26.500,992.872096
5657341 *0001V,01/02/70 11:59:26.600,992.846272
5657434 *0001V,01/02/70 11:59:26.700,992.866015
5657528 *0001V,01/02/70 11:59:26.800,992.866799
5657637 *0001V,01/02/70 11:59:26.900,992.875931
5657731 *0001V,01/02/70 11:59:27.000,992.886189
5657840 *0001V,01/02/70 11:59:27.100,992.884379
5657934 *0001V,01/02/70 11:59:27.200,992.854818
5658043 *0001V,01/02/70 11:59:27.300,992.861026
5658136 *0001V,01/02/70 11:59:27.400,992.847621
5658230 *0001V,01/02/70 11:59:27.500,992.842109
5658339 *0001V,01/02/70 11:59:27.600,992.862342
5658433 *0001V,01/02/70 11:59:27.700,992.832267
5658542 *0001V,01/02/70 11:59:27.800,992.830790
5658636 *0001V,01/02/70 11:59:27.900,992.888939
5658729 *0001V,01/02/70 11:59:28.000,992.898129
5658838 *0001V,01/02/70 11:59:28.100,992.866746
5658932 *0001V,01/02/70 11:59:28.200,992.859042
5659041 *0001V,01/02/70 11:59:28.300,992.878701
5659135 *0001V,01/02/70 11:59:28.400,992.853561
5659228 *0001V,01/02/70 11:59:28.500,992.843002
5659338 *0001V,01/02/70 11:59:28.600,992.835090
5659431 *0001V,01/02/70 11:59:28.700,992.825894
5659540 *0001V,01/02/70 11:59:28.800,992.821494
5659634 *0001V,01/02/70 11:59:28.900,992.843578
5659728 *0001V,01/02/70 11:59:29.000,992.822670
5659837 *0001V,01/02/70 11:59:29.100,992.798806
5659930 *0001V,01/02/70 11:59:29.200,992.823928
5700040 *0001V,01/02/70 11:59:29.300,992.821173
5700133 *0001V,01/02/70 11:59:29.400,992.827999
5700242 *0001V,01/02/70 11:59:29.500,992.820970
5700336 *0001V,01/02/70 11:59:29.600,992.849732
5700430 *0001V,01/02/70 11:59:29.700,992.819733
5700539 *0001V,01/02/70 11:59:29.800,992.811631
5700632 *0001V,01/02/70 11:59:29.900,992.821457
5700742 *0001V,01/02/70 11:59:30.000,992.813419
5700835 *0001V,01/02/70 11:59:30.100,992.804434
5700929 *0001V,01/02/70 11:59:30.200,992.820202
5701038 *0001V,01/02/70 11:59:30.300,992.833371
5701132 *0001V,01/02/70 11:59:30.400,992.842971
5701241 *0001V,01/02/70 11:59:30.500,992.844611
5701334 *0001V,01/02/70 11:59:30.600,992.855932
5701428 *0001V,01/02/70 11:59:30.700,992.874236
5701537 *0001V,01/02/70 11:59:30.800,992.879751
5701631 *0001V,01/02/70 11:59:30.900,992.858744
5701740 *0001V,01/02/70 11:59:31.000,992.888473
5701834 *0001V,01/02/70 11:59:31.100,992.868599
5701943 *0001V,01/02/70 11:59:31.200,992.892176
5702036 *0001V,01/02/70 11:59:31.300,992.877374
5702130 *0001V,01/02/70 11:59:31.400,992.901163
5702239 *0001V,01/02/70 11:59:31.500,992.906124
5702333 *0001V,01/02/70 11:59:31.600,992.904384
5702442 *0001V,01/02/70 11:59:31.700,992.895516
5702536 *0001V,01/02/70 11:59:31.800,992.912401
5702629 *0001V,01/02/70 11:59:31.900,992.903236
5702738 *0001V,01/02/70 11:59:32.000,992.914363
5702832 *0001V,01/02/70 11:59:32.100,992.922027
5702941 *0001V,01/02/70 11:59:32.200,992.900322
5703035 *0001V,01/02/70 11:59:32.300,992.911181
5703128 *0001V,01/02/70 11:59:32.400,992.916118
5703238 *0001V,01/02/70 11:59:32.500,992.911000
5703331 *0001V,01/02/70 11:59:32.600,992.871663
5703440 *0001V,01/02/70 11:59:32.700,992.911161
5703534 *0001V,01/02/70 11:59:32.800,992.927988
5703628 *0001V,01/02/70 11:59:32.900,992.941618
5703737 *0001V,01/02/70 11:59:33.000,992.941537
5703830 *0001V,01/02/70 11:59:33.100,992.942612
5703940 *0001V,01/02/70 11:59:33.200,992.936127
5704033 *0001V,01/02/70 11:59:33.300,992.943181
5704142 *0001V,01/02/70 11:59:33.400,992.941539
5704236 *0001V,01/02/70 11:59:33.500,992.945217
5704330 *0001V,01/02/70 11:59:33.600,992.945684
5704439 *0001V,01/02/70 11:59:33.700,992.942746
5704532 *0001V,01/02/70 11:59:33.800,992.937626
5704642 *0001V,01/02/70 11:59:33.900,992.936199
5704735 *0001V,01/02/70 11:59:34.000,992.931097
5704829 *0001V,01/02/70 11:59:34.100,992.933921
5704938 *0001V,01/02/70 11:59:34.200,992.940392
5705032 *0001V,01/02/70 11:59:34.300,992.940701
5705141 *0001V,01/02/70 11:59:34.400,992.942795
5705234 *0001V,01/02/70 11:59:34.500,992.940704
5705328 *0001V,01/02/70 11:59:34.600,992.936604
5705437 *0001V,01/02/70 11:59:34.700,992.935592
5705531 *0001V,01/02/70 11:59:34.800,992.937921
5705640 *0001V,01/02/70 11:59:34.900,992.943721
5705734 *0001V,01/02/70 11:59:35.000,992.949700
5705827 *0001V,01/02/70 11:59:35.100,992.955528
5705936 *0001V,01/02/70 11:59:35.200,992.959632
5706030 *0001V,01/02/70 11:59:35.300,992.964162
5706139 *0001V,01/02/70 11:59:35.400,992.969365
5706233 *0001V,01/02/70 11:59:35.500,992.966502
5706342 *0001V,01/02/70 11:59:35.600,992.967795
5706436 *0001V,01/02/70 11:59:35.700,992.970671
5706529 *0001V,01/02/70 11:59:35.800,992.970885
5706638 *0001V,01/02/70 11:59:35.900,992.974810
5706732 *0001V,01/02/70 11:59:36.000,992.978432
5706841 *0001V,01/02/70 11:59:36.100,992.992987
5706935 *0001V,01/02/70 11:59:36.200,993.000360
5707028 *0001V,01/02/70 11:59:36.300,993.000931
5707138 *0001V,01/02/70 11:59:36.400,993.008367
5707231 *0001V,01/02/70 11:59:36.500,993.012563
5707340 *0001V,01/02/70 11:59:36.600,993.012415
5707434 *0001V,01/02/70 11:59:36.700,993.014984
5707528 *0001V,01/02/70 11:59:36.800,993.013316
5707637 *0001V,01/02/70 11:59:36.900,993.003702
5707730 *0001V,01/02/70 11:59:37.000,993.002104
5707840 *0001V,01/02/70 11:59:37.100,993.011111
5707933 *0001V,01/02/70 11:59:37.200,993.019460
5708042 *0001V,01/02/70 11:59:37.300,993.026452
5708136 *0001V,01/02/70 11:59:37.400,993.029764
5708230 *0001V,01/02/70 11:59:37.500,993.035661
5708339 *0001V,01/02/70 11:59:37.600,993.041437
5708432 *0001V,01/02/70 11:59:37.700,993.051852
5708542 *0001V,01/02/70 11:59:37.800,993.062881
5708635 *0001V,01/02/70 11:59:37.900,993.069911
5708729 *0001V,01/02/70 11:59:38.000,993.078025
5708838 *0001V,01/02/70 11:59:38.100,993.084637
5708932 *0001V,01/02/70 11:59:38.200,993.088959
5709041 *0001V,01/02/70 11:59:38.300,993.093646
5709134 *0001V,01/02/70 11:59:38.400,993.095562
5709228 *0001V,01/02/70 11:59:38.500,993.096467
5709337 *0001V,01/02/70 11:59:38.600,993.096133
5709431 *0001V,01/02/70 11:59:38.700,993.091981
5709540 *0001V,01/02/70 11:59:38.800,993.086300
5709634 *0001V,01/02/70 11:59:38.900,993.082126
5709743 *0001V,01/02/70 11:59:39.000,993.081647
5709836 *0001V,01/02/70 11:59:39.100,993.087033
5709930 *0001V,01/02/70 11:59:39.200,993.066778
5710039 *0001V,01/02/70 11:59:39.300,993.040252
5710133 *0001V,01/02/70 11:59:39.400,993.013336
5710242 *0001V,01/02/70 11:59:39.500,993.010817
5710336 *0001V,01/02/70 11:59:39.600,992.997148
5710429 *0001V,01/02/70 11:59:39.700,992.998546
5710538 *0001V,01/02/70 11:59:39.800,992.994817
5710632 *0001V,01/02/70 11:59:39.900,992.986286
5710741 *0001V,01/02/70 11:59:40.000,992.960091
5710835 *0001V,01/02/70 11:59:40.100,992.967355
5710928 *0001V,01/02/70 11:59:40.200,992.953223
5711038 *0001V,01/02/70 11:59:40.300,992.949459
5711131 *0001V,01/02/70 11:59:40.400,992.951345
5711240 *0001V,01/02/70 11:59:40.500,992.931441
5711334 *0001V,01/02/70 11:59:40.600,992.920464
5711428 *0001V,01/02/70 11:59:40.700,992.884683
5711537 *0001V,01/02/70 11:59:40.800,992.890377
5711630 *0001V,01/02/70 11:59:40.900,992.886520
5711740 *0001V,01/02/70 11:59:41.000,992.865876
5711833 *0001V,01/02/70 11:59:41.100,992.849216
5711942 *0001V,01/02/70 11:59:41.200,992.856909
5712036 *0001V,01/02/70 11:59:41.300,992.866827
5712130 *0001V,01/02/70 11:59:41.400,992.842874
5712239 *0001V,01/02/70 11:59:41.500,992.846747
5712332 *0001V,01/02/70 11:59:41.600,992.848695
5712442 *0001V,01/02/70 11:59:41.700,992.837931
5712535 *0001V,01/02/70 11:59:41.800,992.824670
5712629 *0001V,01/02/70 11:59:41.900,992.827247
5712738 *0001V,01/02/70 11:59:42.000,992.817960
5712832 *0001V,01/02/70 11:59:42.100,992.828379
5712941 *0001V,01/02/70 11:59:42.200,992.833260
5713034 *0001V,01/02/70 11:59:42.300,992.839299
5713128 *0001V,01/02/70 11:59:42.400,992.829528
5713237 *0001V,01/02/70 11:59:42.500,992.842435
5713331 *0001V,01/02/70 11:59:42.600,992.826795
5713440 *0001V,01/02/70 11:59:42.700,992.812389
5713534 *0001V,01/02/70 11:59:42.800,992.802345
5713643 *0001V,01/02/70 11:59:42.900,992.804871
5713736 *0001V,01/02/70 11:59:43.000,992.786150
5713830 *0001V,01/02/70 11:59:43.100,992.796051
5713939 *0001V,01/02/70 11:59:43.200,992.813413
5714033 *0001V,01/02/70 11:59:43.300,992.808222
5714142 *0001V,01/02/70 11:59:43.400,992.802035
5714236 *0001V,01/02/70 11:59:43.500,992.819769
5714329 *0001V,01/02/70 11:59:43.600,992.798857
5714438 *0001V,01/02/70 11:59:43.700,992.791949
5714532 *0001V,01/02/70 11:59:43.800,992.788023
5714641 *0001V,01/02/70 11:59:43.900,992.797473
5714735 *0001V,01/02/70 11:59:44.000,992.804865
5714828 *0001V,01/02/70 11:59:44.100,992.818552
5714938 *0001V,01/02/70 11:59:44.200,992.838306
5715031 *0001V,01/02/70 11:59:44.300,992.825085
5715140 *0001V,01/02/70 11:59:44.400,992.819820
5715234 *0001V,01/02/70 11:59:44.500,992.801894
5715328 *0001V,01/02/70 11:59:44.600,992.790018
5715437 *0001V,01/02/70 11:59:44.700,992.783255
5715530 *0001V,01/02/70 11:59:44.800,992.783993
5715640 *0001V,01/02/70 11:59:44.900,992.815111
5715733 *0001V,01/02/70 11:59:45.000,992.806624
5715842 *0001V,01/02/70 11:59:45.100,992.803564
5715936 *0001V,01/02/70 11:59:45.200,992.827939
5716030 *0001V,01/02/70 11:59:45.300,992.811377
5716139 *0001V,01/02/70 11:59:45.400,992.798024
5716232 *0001V,01/02/70 11:59:45.500,992.797971
5716342 *0001V,01/02/70 11:59:45.600,992.767785
5716435 *0001V,01/02/70 11:59:45.700,992.744708
5716529 *0001V,01/02/70 11:59:45.800,992.776687
5716638 *0001V,01/02/70 11:59:45.900,992.777949
5716732 *0001V,01/02/70 11:59:46.000,992.800451
5716841 *0001V,01/02/70 11:59:46.100,992.811736
5716934 *0001V,01/02/70 11:59:46.200,992.799325
5717028 *0001V,01/02/70 11:59:46.300,992.765646
5717137 *0001V,01/02/70 11:59:46.400,992.804730
5717231 *0001V,01/02/70 11:59:46.500,992.828742
5717340 *0001V,01/02/70 11:59:46.600,992.835556
5717434 *0001V,01/02/70 11:59:46.700,992.830636
5717527 *0001V,01/02/70 11:59:46.800,992.807944
5717636 *0001V,01/02/70 11:59:46.900,992.792762
5717730 *0001V,01/02/70 11:59:47.000,992.792975
5717839 *0001V,01/02/70 11:59:47.100,992.825046
5717933 *0001V,01/02/70 11:59:47.200,992.824651
5718042 *0001V,01/02/70 11:59:47.300,992.820924
5718136 *0001V,01/02/70 11:59:47.400,992.805544
5718229 *0001V,01/02/70 11:59:47.500,992.814908
5718338 *0001V,01/02/70 11:59:47.600,992.835766
5718432 *0001V,01/02/70 11:59:47.700,992.870864
5718541 *0001V,01/02/70 11:59:47.800,992.859598
5718635 *0001V,01/02/70 11:59:47.900,992.878389
5718728 *0001V,01/02/70 11:59:48.000,992.871325
5718838 *0001V,01/02/70 11:59:48.100,992.889985
5718931 *0001V,01/02/70 11:59:48.200,992.898622
5719040 *0001V,01/02/70 11:59:48.300,992.915404
5719134 *0001V,01/02/70 11:59:48.400,992.894579
5719228 *0001V,01/02/70 11:59:48.500,992.925410
5719337 *0001V,01/02/70 11:59:48.600,992.940166
5719430 *0001V,01/02/70 11:59:48.700,992.946746
5719540 *0001V,01/02/70 11:59:48.800,992.946288
5719633 *0001V,01/02/70 11:59:48.900,992.946577
5719742 *0001V,01/02/70 11:59:49.000,992.945812
5719836 *0001V,01/02/70 11:59:49.100,992.937524
5719930 *0001V,01/02/70 11:59:49.200,992.926961
5720039 *0001V,01/02/70 11:59:49.300,992.924541
5720132 *0001V,01/02/70 11:59:49.400,992.947603
5720242 *0001V,01/02/70 11:59:49.500,992.957467
5720335 *0001V,01/02/70 11:59:49.600,992.956221
5720429 *0001V,01/02/70 11:59:49.700,992.950137
5720538 *0001V,01/02/70 11:59:49.800,992.949575
5720632 *0001V,01/02/70 11:59:49.900,992.955861
5720741 *0001V,01/02/70 11:59:50.000,992.958187
5720834 *0001V,01/02/70 11:59:50.100,992.947419
5720928 *0001V,01/02/70 11:59:50.200,992.941641
5721037 *0001V,01/02/70 11:59:50.300,992.938765
5721131 *0001V,01/02/70 11:59:50.400,992.935570
5721240 *0001V,01/02/70 11:59:50.500,992.941669
5721334 *0001V,01/02/70 11:59:50.600,992.943071
5721427 *0001V,01/02/70 11:59:50.700,992.943006
5721536 *0001V,01/02/70 11:59:50.800,992.940088
5721630 *0001V,01/02/70 11:59:50.900,992.928418
5721739 *0001V,01/02/70 11:59:51.000,992.929926
5721833 *0001V,01/02/70 11:59:51.100,992.949875
5721942 *0001V,01/02/70 11:59:51.200,992.960253
5722036 *0001V,01/02/70 11:59:51.300,992.959467
5722129 *0001V,01/02/70 11:59:51.400,992.964342
5722238 *0001V,01/02/70 11:59:51.500,992.962127
5722332 *0001V,01/02/70 11:59:51.600,992.973052
5722441 *0001V,01/02/70 11:59:51.700,992.985328
5722535 *0001V,01/02/70 11:59:51.800,992.983370
5722628 *0001V,01/02/70 11:59:51.900,992.972591
5722738 *0001V,01/02/70 11:59:52.000,992.970239
5722831 *0001V,01/02/70 11:59:52.100,992.978392
5722940 *0001V,01/02/70 11:59:52.200,992.951204
5723034 *0001V,01/02/70 11:59:52.300,992.946589
5723128 *0001V,01/02/70 11:59:52.400,992.968800
5723237 *0001V,01/02/70 11:59:52.500,992.988558
5723330 *0001V,01/02/70 11:59:52.600,992.973981
5723440 *0001V,01/02/70 11:59:52.700,992.984172
5723533 *0001V,01/02/70 11:59:52.800,992.982876
5723627 *0001V,01/02/70 11:59:52.900,992.986128
5723736 *0001V,01/02/70 11:59:53.000,992.993894
5723830 *0001V,01/02/70 11:59:53.100,992.995244
5723939 *0001V,01/02/70 11:59:53.200,992.997016
5724032 *0001V,01/02/70 11:59:53.300,992.999282
5724142 *0001V,01/02/70 11:59:53.400,993.002208
5724235 *0001V,01/02/70 11:59:53.500,993.002268
5724329 *0001V,01/02/70 11:59:53.600,993.009236
5724438 *0001V,01/02/70 11:59:53.700,993.026037
5724532 *0001V,01/02/70 11:59:53.800,993.038907
5724641 *0001V,01/02/70 11:59:53.900,993.055702
5724734 *0001V,01/02/70 11:59:54.000,993.058141
5724828 *0001V,01/02/70 11:59:54.100,993.050775
5724937 *0001V,01/02/70 11:59:54.200,993.058308
5725031 *0001V,01/02/70 11:59:54.300,993.068868
5725140 *0001V,01/02/70 11:59:54.400,993.070654
5725234 *0001V,01/02/70 11:59:54.500,993.068398
5725327 *0001V,01/02/70 11:59:54.600,993.070142
5725436 *0001V,01/02/70 11:59:54.700,993.064164
5725530 *0001V,01/02/70 11:59:54.800,993.060555
5725639 *0001V,01/02/70 11:59:54.900,993.062328
5725733 *0001V,01/02/70 11:59:55.000,993.056832
5725842 *0001V,01/02/70 11:59:55.100,993.046596
5725936 *0001V,01/02/70 11:59:55.200,993.030934
5726029 *0001V,01/02/70 11:59:55.300,993.026017
5726138 *0001V,01/02/70 11:59:55.400,993.029572
5726232 *0001V,01/02/70 11:59:55.500,993.018998
5726341 *0001V,01/02/70 11:59:55.600,992.986431
5726435 *0001V,01/02/70 11:59:55.700,992.967280
5726528 *0001V,01/02/70 11:59:55.800,992.972753
5726638 *0001V,01/02/70 11:59:55.900,992.989619
5726731 *0001V,01/02/70 11:59:56.000,992.986030
5726840 *0001V,01/02/70 11:59:56.100,992.990127
5726934 *0001V,01/02/70 11:59:56.200,993.007562
5727028 *0001V,01/02/70 11:59:56.300,993.003089
5727137 *0001V,01/02/70 11:59:56.400,992.995864
5727230 *0001V,01/02/70 11:59:56.500,992.999110
5727340 *0001V,01/02/70 11:59:56.600,993.010300
5727433 *0001V,01/02/70 11:59:56.700,993.015288
5727542 *0001V,01/02/70 11:59:56.800,993.016196
5727636 *0001V,01/02/70 11:59:56.900,993.018188
5727730 *0001V,01/02/70 11:59:57.000,993.011820
5727839 *0001V,01/02/70 11:59:57.100,993.005261
5727932 *0001V,01/02/70 11:59:57.200,992.992841
5728042 *0001V,01/02/70 11:59:57.300,992.985797
5728135 *0001V,01/02/70 11:59:57.400,992.964601
5728229 *0001V,01/02/70 11:59:57.500,992.950570
5728338 *0001V,01/02/70 11:59:57.600,992.961023
5728432 *0001V,01/02/70 11:59:57.700,992.946125
5728541 *0001V,01/02/70 11:59:57.800,992.968519
5728634 *0001V,01/02/70 11:59:57.900,992.968983
5728728 *0001V,01/02/70 11:59:58.000,992.974024
5728837 *0001V,01/02/70 11:59:58.100,992.982360
5728931 *0001V,01/02/70 11:59:58.200,992.925805
5729040 *0001V,01/02/70 11:59:58.300,992.894171
5729134 *0001V,01/02/70 11:59:58.400,992.927158
5729227 *0001V,01/02/70 11:59:58.500,992.892350
5729336 *0001V,01/02/70 11:59:58.600,992.904921
5729430 *0001V,01/02/70 11:59:58.700,992.922664
5729539 *0001V,01/02/70 11:59:58.800,992.925994
5729633 *0001V,01/02/70 11:59:58.900,992.916001
5729742 *0001V,01/02/70 11:59:59.000,992.898271
5729836 *0001V,01/02/70 11:59:59.100,992.890592
5729929 *0001V,01/02/70 11:59:59.200,992.875830
5730038 *0001V,01/02/70 11:59:59.300,992.872660
5730132 *0001V,01/02/70 11:59:59.400,992.855746
5730241 *0001V,01/02/70 11:59:59.500,992.839083
5730335 *0001V,01/02/70 11:59:59.600,992.836137
5730428 *0001V,01/02/70 11:59:59.700,992.811620
5730538 *0001V,01/02/70 11:59:59.800,992.806211
5730631 *0001V,01/02/70 11:59:59.900,992.823701
5730740 *0001V,01/02/70 12:00:00.000,992.821675
5730834 *0001V,01/02/70 12:00:00.100,992.844962
5730928 *0001V,01/02/70 12:00:00.200,992.847460
5731037 *0001V,01/02/70 12:00:00.300,992.856847
5731130 *0001V,01/02/70 12:00:00.400,992.879182
5731240 *0001V,01/02/70 12:00:00.500,992.881092
5731333 *0001V,01/02/70 12:00:00.600,992.879976
5731442 *0001V,01/02/70 12:00:00.700,992.830754
5731536 *0001V,01/02/70 12:00:00.800,992.821515
5731630 *0001V,01/02/70 12:00:00.900,992.817492
5731739 *0001V,01/02/70 12:00:01.000,992.812617
5731832 *0001V,01/02/70 12:00:01.100,992.845135
5731942 *0001V,01/02/70 12:00:01.200,992.891705
5732035 *0001V,01/02/70 12:00:01.300,992.885583
5732129 *0001V,01/02/70 12:00:01.400,992.877062
5732238 *0001V,01/02/70 12:00:01.500,992.889696
5732332 *0001V,01/02/70 12:00:01.600,992.878218
5732441 *0001V,01/02/70 12:00:01.700,992.874292
5732534 *0001V,01/02/70 12:00:01.800,992.837590
5732628 *0001V,01/02/70 12:00:01.900,992.770462
5732737 *0001V,01/02/70 12:00:02.000,992.794097
5732831 *0001V,01/02/70 12:00:02.100,992.805700
5732940 *0001V,01/02/70 12:00:02.200,992.832082
5733034 *0001V,01/02/70 12:00:02.300,992.841769
5733127 *0001V,01/02/70 12:00:02.400,992.835547
5733236 *0001V,01/02/70 12:00:02.500,992.828564
5733330 *0001V,01/02/70 12:00:02.600,992.809527
5733439 *0001V,01/02/70 12:00:02.700,992.827176
5733533 *0001V,01/02/70 12:00:02.800,992.861624
5733642 *0001V,01/02/70 12:00:02.900,992.855358
5733736 *0001V,01/02/70 12:00:03.000,992.859650
5733829 *0001V,01/02/70 12:00:03.100,992.864625
5733938 *0001V,01/02/70 12:00:03.200,992.868098
5734032 *0001V,01/02/70 12:00:03.300,992.855785
5734141 *0001V,01/02/70 12:00:03.400,992.853082
5734235 *0001V,01/02/70 12:00:03.500,992.864598
5734328 *0001V,01/02/70 12:00:03.600,992.850124
5734438 *0001V,01/02/70 12:00:03.700,992.811519
5734531 *0001V,01/02/70 12:00:03.800,992.737827
5734640 *0001V,01/02/70 12:00:03.900,992.759826
5734734 *0001V,01/02/70 12:00:04.000,992.784212
5734828 *0001V,01/02/70 12:00:04.100,992.794701
5734937 *0001V,01/02/70 12:00:04.200,992.802397
5735030 *0001V,01/02/70 12:00:04.300,992.825465
5735140 *0001V,01/02/70 12:00:04.400,992.855408
5735233 *0001V,01/02/70 12:00:04.500,992.889426
5735342 *0001V,01/02/70 12:00:04.600,992.932227
5735436 *0001V,01/02/70 12:00:04.700,992.961518
5735530 *0001V,01/02/70 12:00:04.800,992.962048
5735639 *0001V,01/02/70 12:00:04.900,992.970862
5735732 *0001V,01/02/70 12:00:05.000,992.998547
5735842 *0001V,01/02/70 12:00:05.100,992.964427
5735935 *0001V,01/02/70 12:00:05.200,992.923765
5736029 *0001V,01/02/70 12:00:05.300,992.991762
5736138 *0001V,01/02/70 12:00:05.400,993.017284
5736232 *0001V,01/02/70 12:00:05.500,993.032817
5736341 *0001V,01/02/70 12:00:05.600,993.017520
5736434 *0001V,01/02/70 12:00:05.700,993.015550
5736528 *0001V,01/02/70 12:00:05.800,993.017574
5736637 *0001V,01/02/70 12:00:05.900,993.034499
5736731 *0001V,01/02/70 12:00:06.000,993.050501
5736840 *0001V,01/02/70 12:00:06.100,993.062871
5736934 *0001V,01/02/70 12:00:06.200,993.079527
5737027 *0001V,01/02/70 12:00:06.300,993.103300
5737136 *0001V,01/02/70 12:00:06.400,993.123251
5737230 *0001V,01/02/70 12:00:06.500,993.130722
5737339 *0001V,01/02/70 12:00:06.600,993.110063
5737433 *0001V,01/02/70 12:00:06.700,993.112539
5737542 *0001V,01/02/70 12:00:06.800,993.091451
5737636 *0001V,01/02/70 12:00:06.900,993.062607
5737729 *0001V,01/02/70 12:00:07.000,993.052645
5737838 *0001V,01/02/70 12:00:07.100,993.069319
5737932 *0001V,01/02/70 12:00:07.200,993.065804
5738041 *0001V,01/02/70 12:00:07.300,993.038383
5738135 *0001V,01/02/70 12:00:07.400,993.053504
5738228 *0001V,01/02/70 12:00:07.500,993.046728
5738338 *0001V,01/02/70 12:00:07.600,993.030787
5738431 *0001V,01/02/70 12:00:07.700,993.062876
5738540 *0001V,01/02/70 12:00:07.800,993.076099
5738634 *0001V,01/02/70 12:00:07.900,993.107120
5738728 *0001V,01/02/70 12:00:08.000,993.105670
5738837 *0001V,01/02/70 12:00:08.100,993.122238
5738930 *0001V,01/02/70 12:00:08.200,993.120157
5739040 *0001V,01/02/70 12:00:08.300,993.106031
5739133 *0001V,01/02/70 12:00:08.400,993.096408
5739242 *0001V,01/02/70 12:00:08.500,993.089966
5739336 *0001V,01/02/70 12:00:08.600,993.098549
5739430 *0001V,01/02/70 12:00:08.700,993.111957
5739539 *0001V,01/02/70 12:00:08.800,993.127417
5739632 *0001V,01/02/70 12:00:08.900,993.128532
5739742 *0001V,01/02/70 12:00:09.000,993.113513
5739835 *0001V,01/02/70 12:00:09.100,993.092139
5739929 *0001V,01/02/70 12:00:09.200,993.061945
5740038 *0001V,01/02/70 12:00:09.300,993.054494
5740132 *0001V,01/02/70 12:00:09.400,993.053178
5740241 *0001V,01/02/70 12:00:09.500,993.064592
5740334 *0001V,01/02/70 12:00:09.600,993.066313
5740428 *0001V,01/02/70 12:00:09.700,993.060233
5740537 *0001V,01/02/70 12:00:09.800,993.064211
5740631 *0001V,01/02/70 12:00:09.900,993.050576
5740740 *0001V,01/02/70 12:00:10.000,993.048133
5740834 *0001V,01/02/70 12:00:10.100,993.033228
5740927 *0001V,01/02/70 12:00:10.200,993.003646
5741037 *0001V,01/02/70 12:00:10.300,992.982809
5741130 *0001V,01/02/70 12:00:10.400,993.004129
5741239 *0001V,01/02/70 12:00:10.500,993.036898
5741333 *0001V,01/02/70 12:00:10.600,992.995671
5741442 *0001V,01/02/70 12:00:10.700,992.951141
5741536 *0001V,01/02/70 12:00:10.800,992.989057
5741629 *0001V,01/02/70 12:00:10.900,992.977430
5741739 *0001V,01/02/70 12:00:11.000,992.980762
5741832 *0001V,01/02/70 12:00:11.100,992.977995
5741941 *0001V,01/02/70 12:00:11.200,992.979911
5742035 *0001V,01/02/70 12:00:11.300,992.996901
5742129 *0001V,01/02/70 12:00:11.400,993.007894
5742238 *0001V,01/02/70 12:00:11.500,993.006193
5742331 *0001V,01/02/70 12:00:11.600,992.991633
5742441 *0001V,01/02/70 12:00:11.700,992.984800
5742534 *0001V,01/02/70 12:00:11.800,993.000480
5742628 *0001V,01/02/70 12:00:11.900,993.028832
5742737 *0001V,01/02/70 12:00:12.000,992.986872
5742831 *0001V,01/02/70 12:00:12.100,992.938464
5742940 *0001V,01/02/70 12:00:12.200,992.950390
5743033 *0001V,01/02/70 12:00:12.300,992.983868
5743143 *0001V,01/02/70 12:00:12.400,992.996298
5743236 *0001V,01/02/70 12:00:12.500,992.971966
5743330 *0001V,01/02/70 12:00:12.600,992.947428
5743439 *0001V,01/02/70 12:00:12.700,992.922325
5743533 *0001V,01/02/70 12:00:12.800,992.927058
5743642 *0001V,01/02/70 12:00:12.900,992.930923
5743735 *0001V,01/02/70 12:00:13.000,992.943796
5743829 *0001V,01/02/70 12:00:13.100,992.940160
5743938 *0001V,01/02/70 12:00:13.200,992.923128
5744032 *0001V,01/02/70 12:00:13.300,992.919255
5744141 *0001V,01/02/70 12:00:13.400,992.920686
5744235 *0001V,01/02/70 12:00:13.500,992.902620
5744328 *0001V,01/02/70 12:00:13.600,992.894192
5744437 *0001V,01/02/70 12:00:13.700,992.893251
5744531 *0001V,01/02/70 12:00:13.800,992.878163
5744640 *0001V,01/02/70 12:00:13.900,992.897145
5744734 *0001V,01/02/70 12:00:14.000,992.898294
5744827 *0001V,01/02/70 12:00:14.100,992.874317
5744937 *0001V,01/02/70 12:00:14.200,992.870981
5745030 *0001V,01/02/70 12:00:14.300,992.883549
5745139 *0001V,01/02/70 12:00:14.400,992.896776
5745233 *0001V,01/02/70 12:00:14.500,992.906240
5745342 *0001V,01/02/70 12:00:14.600,992.869142
5745436 *0001V,01/02/70 12:00:14.700,992.842391
5745529 *0001V,01/02/70 12:00:14.800,992.867143
5745639 *0001V,01/02/70 12:00:14.900,992.880552
5745732 *0001V,01/02/70 12:00:15.000,992.888336
5745841 *0001V,01/02/70 12:00:15.100,992.899019
5745935 *0001V,01/02/70 12:00:15.200,992.898117
5746029 *0001V,01/02/70 12:00:15.300,992.895660
5746138 *0001V,01/02/70 12:00:15.400,992.901327
5746231 *0001V,01/02/70 12:00:15.500,992.899700
5746341 *0001V,01/02/70 12:00:15.600,992.893825
5746434 *0001V,01/02/70 12:00:15.700,992.887274
5746528 *0001V,01/02/70 12:00:15.800,992.888626
5746637 *0001V,01/02/70 12:00:15.900,992.908076
5746731 *0001V,01/02/70 12:00:16.000,992.912436
5746840 *0001V,01/02/70 12:00:16.100,992.912032
5746933 *0001V,01/02/70 12:00:16.200,992.882652
5747043 *0001V,01/02/70 12:00:16.300,992.880297
5747136 *0001V,01/02/70 12:00:16.400,992.897069
5747230 *0001V,01/02/70 12:00:16.500,992.888664
5747339 *0001V,01/02/70 12:00:16.600,992.929619
5747433 *0001V,01/02/70 12:00:16.700,992.932614
5747542 *0001V,01/02/70 12:00:16.800,992.935109
5747635 *0001V,01/02/70 12:00:16.900,992.945584
5747729 *0001V,01/02/70 12:00:17.000,992.953494
5747838 *0001V,01/02/70 12:00:17.100,992.962755
5747932 *0001V,01/02/70 12:00:17.200,992.960841
5748041 *0001V,01/02/70 12:00:17.300,992.970163
5748135 *0001V,01/02/70 12:00:17.400,992.951876
5748228 *0001V,01/02/70 12:00:17.500,992.952360
5748337 *0001V,01/02/70 12:00:17.600,992.968784
5748431 *0001V,01/02/70 12:00:17.700,992.976226
5748540 *0001V,01/02/70 12:00:17.800,992.998081
5748634 *0001V,01/02/70 12:00:17.900,993.008938
5748727 *0001V,01/02/70 12:00:18.000,993.014304
5748837 *0001V,01/02/70 12:00:18.100,993.006845
5748930 *0001V,01/02/70 12:00:18.200,993.016894
5749039 *0001V,01/02/70 12:00:18.300,993.030536
5749133 *0001V,01/02/70 12:00:18.400,993.036845
5749242 *0001V,01/02/70 12:00:18.500,993.038881
5749336 *0001V,01/02/70 12:00:18.600,993.045136
5749429 *0001V,01/02/70 12:00:18.700,993.032278
5749539 *0001V,01/02/70 12:00:18.800,993.029426
5749632 *0001V,01/02/70 12:00:18.900,993.038206
5749741 *0001V,01/02/70 12:00:19.000,993.033963
5749835 *0001V,01/02/70 12:00:19.100,993.024099
5749929 *0001V,01/02/70 12:00:19.200,993.017575
5750038 *0001V,01/02/70 12:00:19.300,993.008568
5750131 *0001V,01/02/70 12:00:19.400,993.002696
5750241 *0001V,01/02/70 12:00:19.500,993.008550
5750334 *0001V,01/02/70 12:00:19.600,993.012060
5750428 *0001V,01/02/70 12:00:19.700,993.013138
5750537 *0001V,01/02/70 12:00:19.800,993.016537
5750631 *0001V,01/02/70 12:00:19.900,993.009872
5750740 *0001V,01/02/70 12:00:20.000,993.006262
5750833 *0001V,01/02/70 12:00:20.100,993.000647
5750943 *0001V,01/02/70 12:00:20.200,993.014907
5751036 *0001V,01/02/70 12:00:20.300,993.012048
5751130 *0001V,01/02/70 12:00:20.400,993.022674
5751239 *0001V,01/02/70 12:00:20.500,993.018190
5751333 *0001V,01/02/70 12:00:20.600,993.022110
5751442 *0001V,01/02/70 12:00:20.700,993.017841
5751535 *0001V,01/02/70 12:00:20.800,993.022835
5751629 *0001V,01/02/70 12:00:20.900,993.026970
5751738 *0001V,01/02/70 12:00:21.000,993.025179
5751832 *0001V,01/02/70 12:00:21.100,993.018814
5751941 *0001V,01/02/70 12:00:21.200,993.015835
5752035 *0001V,01/02/70 12:00:21.300,993.015100
5752128 *0001V,01/02/70 12:00:21.400,993.012679
5752237 *0001V,01/02/70 12:00:21.500,993.011806
5752331 *0001V,01/02/70 12:00:21.600,992.991208
5752440 *0001V,01/02/70 12:00:21.700,992.989076
5752534 *0001V,01/02/70 12:00:21.800,992.997485
5752627 *0001V,01/02/70 12:00:21.900,992.998986
5752737 *0001V,01/02/70 12:00:22.000,992.995203
5752830 *0001V,01/02/70 12:00:22.100,992.985490
5752939 *0001V,01/02/70 12:00:22.200,992.989587
5753033 *0001V,01/02/70 12:00:22.300,992.990850
5753142 *0001V,01/02/70 12:00:22.400,992.990578
5753236 *0001V,01/02/70 12:00:22.500,992.988246
5753329 *0001V,01/02/70 12:00:22.600,992.975269
5753439 *0001V,01/02/70 12:00:22.700,992.967729
5753532 *0001V,01/02/70 12:00:22.800,992.973415
5753641 *0001V,01/02/70 12:00:22.900,992.978786
5753735 *0001V,01/02/70 12:00:23.000,992.988624
5753829 *0001V,01/02/70 12:00:23.100,992.999535
5753938 *0001V,01/02/70 12:00:23.200,993.009412
5754031 *0001V,01/02/70 12:00:23.300,993.011776
5754141 *0001V,01/02/70 12:00:23.400,993.016687
5754234 *0001V,01/02/70 12:00:23.500,993.009604
5754328 *0001V,01/02/70 12:00:23.600,993.001329
5754437 *0001V,01/02/70 12:00:23.700,992.976252
5754531 *0001V,01/02/70 12:00:23.800,992.968767
5754640 *0001V,01/02/70 12:00:23.900,992.973274
5754733 *0001V,01/02/70 12:00:24.000,992.972160
5754827 *0001V,01/02/70 12:00:24.100,992.947668
5754936 *0001V,01/02/70 12:00:24.200,992.952264
5755030 *0001V,01/02/70 12:00:24.300,992.968364
5755139 *0001V,01/02/70 12:00:24.400,992.967067
5755233 *0001V,01/02/70 12:00:24.500,992.968859
5755342 *0001V,01/02/70 12:00:24.600,992.957398
5755435 *0001V,01/02/70 12:00:24.700,992.953175
5755529 *0001V,01/02/70 12:00:24.800,992.945267
5755638 *0001V,01/02/70 12:00:24.900,992.934091
5755732 *0001V,01/02/70 12:00:25.000,992.922902
5755841 *0001V,01/02/70 12:00:25.100,992.905469
5755935 *0001V,01/02/70 12:00:25.200,992.916455
5756028 *0001V,01/02/70 12:00:25.300,992.918523
5756137 *0001V,01/02/70 12:00:25.400,992.923719
5756231 *0001V,01/02/70 12:00:25.500,992.892703
5756340 *0001V,01/02/70 12:00:25.600,992.900317
5756434 *0001V,01/02/70 12:00:25.700,992.896731
5756527 *0001V,01/02/70 12:00:25.800,992.918694
5756637 *0001V,01/02/70 12:00:25.900,992.926545
5756730 *0001V,01/02/70 12:00:26.000,992.931993
5756839 *0001V,01/02/70 12:00:26.100,992.930385
5756933 *0001V,01/02/70 12:00:26.200,992.931518
5757042 *0001V,01/02/70 12:00:26.300,992.929540
5757136 *0001V,01/02/70 12:00:26.400,992.929672
5757229 *0001V,01/02/70 12:00:26.500,992.931027
5757339 *0001V,01/02/70 12:00:26.600,992.936753
5757432 *0001V,01/02/70 12:00:26.700,992.946344
5757541 *0001V,01/02/70 12:00:26.800,992.956795
5757635 *0001V,01/02/70 12:00:26.900,992.948851
5757729 *0001V,01/02/70 12:00:27.000,992.954839
5757838 *0001V,01/02/70 12:00:27.100,992.949120
5757931 *0001V,01/02/70 12:00:27.200,992.941859
5758041 *0001V,01/02/70 12:00:27.300,992.928737
5758134 *0001V,01/02/70 12:00:27.400,992.928109
5758228 *0001V,01/02/70 12:00:27.500,992.927465
5758337 *0001V,01/02/70 12:00:27.600,992.928173
5758431 *0001V,01/02/70 12:00:27.700,992.938801
5758540 *0001V,01/02/70 12:00:27.800,992.952944
5758633 *0001V,01/02/70 12:00:27.900,992.958119
5758743 *0001V,01/02/70 12:00:28.000,992.956496
5758836 *0001V,01/02/70 12:00:28.100,992.950920
5758930 *0001V,01/02/70 12:00:28.200,992.956579
5759039 *0001V,01/02/70 12:00:28.300,992.936914
5759133 *0001V,01/02/70 12:00:28.400,992.941429
5759242 *0001V,01/02/70 12:00:28.500,992.941016
5759335 *0001V,01/02/70 12:00:28.600,992.944979
5759429 *0001V,01/02/70 12:00:28.700,992.969092
5759538 *0001V,01/02/70 12:00:28.800,992.958509
5759632 *0001V,01/02/70 12:00:28.900,992.958144
5759741 *0001V,01/02/70 12:00:29.000,992.975379
5759835 *0001V,01/02/70 12:00:29.100,992.989129
5759928 *0001V,01/02/70 12:00:29.200,993.000904
5800037 *0001V,01/02/70 12:00:29.300,993.002262
5800131 *0001V,01/02/70 12:00:29.400,993.008606
5800240 *0001V,01/02/70 12:00:29.500,993.020020
5800334 *0001V,01/02/70 12:00:29.600,993.025889
5800427 *0001V,01/02/70 12:00:29.700,993.029471
5800537 *0001V,01/02/70 12:00:29.800,993.029592
5800630 *0001V,01/02/70 12:00:29.900,993.025591
5800739 *0001V,01/02/70 12:00:30.000,993.019001
5800833 *0001V,01/02/70 12:00:30.100,993.020444
5800942 *0001V,01/02/70 12:00:30.200,993.021174
5801036 *0001V,01/02/70 12:00:30.300,993.014635
5801129 *0001V,01/02/70 12:00:30.400,993.010083
5801239 *0001V,01/02/70 12:00:30.500,993.010170
5801332 *0001V,01/02/70 12:00:30.600,993.007967
5801441 *0001V,01/02/70 12:00:30.700,993.008377
5801535 *0001V,01/02/70 12:00:30.800,993.005123
5801629 *0001V,01/02/70 12:00:30.900,992.998855
5801738 *0001V,01/02/70 12:00:31.000,992.992242
5801831 *0001V,01/02/70 12:00:31.100,992.992684
5801941 *0001V,01/02/70 12:00:31.200,992.988773
5802034 *0001V,01/02/70 12:00:31.300,992.985370
5802128 *0001V,01/02/70 12:00:31.400,992.984200
5802237 *0001V,01/02/70 12:00:31.500,992.982885
5802331 *0001V,01/02/70 12:00:31.600,992.979825
5802440 *0001V,01/02/70 12:00:31.700,992.979381
5802533 *0001V,01/02/70 12:00:31.800,992.969427
5802627 *0001V,01/02/70 12:00:31.900,992.960612
5802736 *0001V,01/02/70 12:00:32.000,992.955125
5802830 *0001V,01/02/70 12:00:32.100,992.951974
5802939 *0001V,01/02/70 12:00:32.200,992.951465
5803033 *0001V,01/02/70 12:00:32.300,992.946396
5803142 *0001V,01/02/70 12:00:32.400,992.948436
5803235 *0001V,01/02/70 12:00:32.500,992.946302
5803329 *0001V,01/02/70 12:00:32.600,992.941101
5803438 *0001V,01/02/70 12:00:32.700,992.940007
5803532 *0001V,01/02/70 12:00:32.800,992.946300
5803641 *0001V,01/02/70 12:00:32.900,992.954317
5803735 *0001V,01/02/70 12:00:33.000,992.958908
5803828 *0001V,01/02/70 12:00:33.100,992.958572
5803937 *0001V,01/02/70 12:00:33.200,992.960459
5804031 *0001V,01/02/70 12:00:33.300,992.941844
5804140 *0001V,01/02/70 12:00:33.400,992.945858
5804234 *0001V,01/02/70 12:00:33.500,992.935126
5804327 *0001V,01/02/70 12:00:33.600,992.926596
5804437 *0001V,01/02/70 12:00:33.700,992.940297
5804530 *0001V,01/02/70 12:00:33.800,992.942294
5804639 *0001V,01/02/70 12:00:33.900,992.940317
5804733 *0001V,01/02/70 12:00:34.000,992.935424
5804842 *0001V,01/02/70 12:00:34.100,992.939788
5804936 *0001V,01/02/70 12:00:34.200,992.951608
5805029 *0001V,01/02/70 12:00:34.300,992.938972
5805139 *0001V,01/02/70 12:00:34.400,992.924612
5805232 *0001V,01/02/70 12:00:34.500,992.924772
5805341 *0001V,01/02/70 12:00:34.600,992.910106
5805435 *0001V,01/02/70 12:00:34.700,992.900890
5805529 *0001V,01/02/70 12:00:34.800,992.901554
5805638 *0001V,01/02/70 12:00:34.900,992.916088
5805731 *0001V,01/02/70 12:00:35.000,992.916312
5805841 *0001V,01/02/70 12:00:35.100,992.916265
5805934 *0001V,01/02/70 12:00:35.200,992.920382
5806028 *0001V,01/02/70 12:00:35.300,992.924831
5806137 *0001V,01/02/70 12:00:35.400,992.925017
5806231 *0001V,01/02/70 12:00:35.500,992.924812
5806340 *0001V,01/02/70 12:00:35.600,992.930521
5806433 *0001V,01/02/70 12:00:35.700,992.933172
5806543 *0001V,01/02/70 12:00:35.800,992.935954
5806636 *0001V,01/02/70 12:00:35.900,992.949263
5806730 *0001V,01/02/70 12:00:36.000,992.956154
5806839 *0001V,01/02/70 12:00:36.100,992.957388
5806933 *0001V,01/02/70 12:00:36.200,992.956785
5807042 *0001V,01/02/70 12:00:36.300,992.960233
5807135 *0001V,01/02/70 12:00:36.400,992.964219
5807229 *0001V,01/02/70 12:00:36.500,992.963126
5807338 *0001V,01/02/70 12:00:36.600,992.961655
5807432 *0001V,01/02/70 12:00:36.700,992.972308
5807541 *0001V,01/02/70 12:00:36.800,992.980198
5807635 *0001V,01/02/70 12:00:36.900,992.983743
5807728 *0001V,01/02/70 12:00:37.000,992.986646
5807837 *0001V,01/02/70 12:00:37.100,992.992424
5807931 *0001V,01/02/70 12:00:37.200,992.992555
5808040 *0001V,01/02/70 12:00:37.300,992.991775
5808134 *0001V,01/02/70 12:00:37.400,992.997321
5808227 *0001V,01/02/70 12:00:37.500,992.991900
5808337 *0001V,01/02/70 12:00:37.600,992.986537
5808430 *0001V,01/02/70 12:00:37.700,992.979079
5808539 *0001V,01/02/70 12:00:37.800,992.986539
5808633 *0001V,01/02/70 12:00:37.900,992.994960
5808742 *0001V,01/02/70 12:00:38.000,992.992076
5808836 *0001V,01/02/70 12:00:38.100,992.986984
5808929 *0001V,01/02/70 12:00:38.200,992.954364
5809039 *0001V,01/02/70 12:00:38.300,992.942162
5809132 *0001V,01/02/70 12:00:38.400,992.968640
5809241 *0001V,01/02/70 12:00:38.500,992.954785
5809335 *0001V,01/02/70 12:00:38.600,992.946960
5809429 *0001V,01/02/70 12:00:38.700,992.937634
5809538 *0001V,01/02/70 12:00:38.800,992.978070
5809631 *0001V,01/02/70 12:00:38.900,992.970030
5809741 *0001V,01/02/70 12:00:39.000,992.979269
5809834 *0001V,01/02/70 12:00:39.100,992.977364
5809928 *0001V,01/02/70 12:00:39.200,992.972632
5810037 *0001V,01/02/70 12:00:39.300,992.966152
5810131 *0001V,01/02/70 12:00:39.400,992.975607
5810240 *0001V,01/02/70 12:00:39.500,992.973798
5810333 *0001V,01/02/70 12:00:39.600,992.977940
5810443 *0001V,01/02/70 12:00:39.700,993.002096
5810536 *0001V,01/02/70 12:00:39.800,992.981629
5810630 *0001V,01/02/70 12:00:39.900,992.967656
5810739 *0001V,01/02/70 12:00:40.000,992.960130
5810833 *0001V,01/02/70 12:00:40.100,992.962223
5810942 *0001V,01/02/70 12:00:40.200,992.958569
5811035 *0001V,01/02/70 12:00:40.300,992.965156
5811129 *0001V,01/02/70 12:00:40.400,992.966635
5811238 *0001V,01/02/70 12:00:40.500,992.959388
5811332 *0001V,01/02/70 12:00:40.600,992.958298
5811441 *0001V,01/02/70 12:00:40.700,992.956000
5811535 *0001V,01/02/70 12:00:40.800,992.959055
5811628 *0001V,01/02/70 12:00:40.900,992.959484
5811737 *0001V,01/02/70 12:00:41.000,992.963871
5811831 *0001V,01/02/70 12:00:41.100,992.971128
5811940 *0001V,01/02/70 12:00:41.200,992.963467
5812034 *0001V,01/02/70 12:00:41.300,992.965920
5812127 *0001V,01/02/70 12:00:41.400,992.953755
5812237 *0001V,01/02/70 12:00:41.500,992.934273
5812330 *0001V,01/02/70 12:00:41.600,992.930558
5812439 *0001V,01/02/70 12:00:41.700,992.931550
5812533 *0001V,01/02/70 12:00:41.800,992.905790
5812642 *0001V,01/02/70 12:00:41.900,992.917894
5812736 *0001V,01/02/70 12:00:42.000,992.912284
5812829 *0001V,01/02/70 12:00:42.100,992.903894
5812939 *0001V,01/02/70 12:00:42.200,992.903959
5813032 *0001V,01/02/70 12:00:42.300,992.901476
5813141 *0001V,01/02/70 12:00:42.400,992.920866
5813235 *0001V,01/02/70 12:00:42.500,992.936270
5813329 *0001V,01/02/70 12:00:42.600,992.950422
5813438 *0001V,01/02/70 12:00:42.700,992.946669
5813531 *0001V,01/02/70 12:00:42.800,992.940160
5813641 *0001V,01/02/70 12:00:42.900,992.946811
5813734 *0001V,01/02/70 12:00:43.000,992.949086
5813828 *0001V,01/02/70 12:00:43.100,992.925389
5813937 *0001V,01/02/70 12:00:43.200,992.931367
5814031 *0001V,01/02/70 12:00:43.300,992.950221
5814140 *0001V,01/02/70 12:00:43.400,992.942325
5814233 *0001V,01/02/70 12:00:43.500,992.952493
5814327 *0001V,01/02/70 12:00:43.600,992.965322
5814436 *0001V,01/02/70 12:00:43.700,992.965789
5814530 *0001V,01/02/70 12:00:43.800,992.958721
5814639 *0001V,01/02/70 12:00:43.900,992.960254
5814733 *0001V,01/02/70 12:00:44.000,992.950013
5814842 *0001V,01/02/70 12:00:44.100,992.944424
5814935 *0001V,01/02/70 12:00:44.200,992.944495
5815029 *0001V,01/02/70 12:00:44.300,992.943379
5815138 *0001V,01/02/70 12:00:44.400,992.935753
5815232 *0001V,01/02/70 12:00:44.500,992.946167
5815341 *0001V,01/02/70 12:00:44.600,992.964032
5815435 *0001V,01/02/70 12:00:44.700,992.960375
5815528 *0001V,01/02/70 12:00:44.800,992.953924
5815637 *0001V,01/02/70 12:00:44.900,992.967803
5815731 *0001V,01/02/70 12:00:45.000,992.950730
5815840 *0001V,01/02/70 12:00:45.100,992.935645
5815934 *0001V,01/02/70 12:00:45.200,992.922985
5816027 *0001V,01/02/70 12:00:45.300,992.919873
5816137 *0001V,01/02/70 12:00:45.400,992.906209
5816230 *0001V,01/02/70 12:00:45.500,992.880658
5816339 *0001V,01/02/70 12:00:45.600,992.902015
5816433 *0001V,01/02/70 12:00:45.700,992.889717
5816542 *0001V,01/02/70 12:00:45.800,992.912874
5816636 *0001V,01/02/70 12:00:45.900,992.897053
5816729 *0001V,01/02/70 12:00:46.000,992.884439
5816839 *0001V,01/02/70 12:00:46.100,992.895136
5816932 *0001V,01/02/70 12:00:46.200,992.889720
5817041 *0001V,01/02/70 12:00:46.300,992.891457
5817135 *0001V,01/02/70 12:00:46.400,992.898104
5817229 *0001V,01/02/70 12:00:46.500,992.898993
5817338 *0001V,01/02/70 12:00:46.600,992.908921
5817431 *0001V,01/02/70 12:00:46.700,992.919189
5817541 *0001V,01/02/70 12:00:46.800,992.929601
5817634 *0001V,01/02/70 12:00:46.900,992.928931
5817728 *0001V,01/02/70 12:00:47.000,992.920771
5817837 *0001V,01/02/70 12:00:47.100,992.926830
5817931 *0001V,01/02/70 12:00:47.200,992.923091
5818040 *0001V,01/02/70 12:00:47.300,992.929613
5818133 *0001V,01/02/70 12:00:47.400,992.933001
5818243 *0001V,01/02/70 12:00:47.500,992.941162
5818336 *0001V,01/02/70 12:00:47.600,992.935218
5818430 *0001V,01/02/70 12:00:47.700,992.934082
5818539 *0001V,01/02/70 12:00:47.800,992.942511
5818633 *0001V,01/02/70 12:00:47.900,992.948836
5818742 *0001V,01/02/70 12:00:48.000,992.950245
5818835 *0001V,01/02/70 12:00:48.100,992.941553
5818929 *0001V,01/02/70 12:00:48.200,992.944747
5819038 *0001V,01/02/70 12:00:48.300,992.951902
5819132 *0001V,01/02/70 12:00:48.400,992.952608
5819241 *0001V,01/02/70 12:00:48.500,992.956304
5819335 *0001V,01/02/70 12:00:48.600,992.959856
5819428 *0001V,01/02/70 12:00:48.700,992.961493
5819537 *0001V,01/02/70 12:00:48.800,992.961571
5819631 *0001V,01/02/70 12:00:48.900,992.957932
5819740 *0001V,01/02/70 12:00:49.000,992.952663
5819834 *0001V,01/02/70 12:00:49.100,992.954069
5819927 *0001V,01/02/70 12:00:49.200,992.969055
5820037 *0001V,01/02/70 12:00:49.300,992.967310
5820130 *0001V,01/02/70 12:00:49.400,992.964018
5820239 *0001V,01/02/70 12:00:49.500,992.978278
5820333 *0001V,01/02/70 12:00:49.600,992.985999
5820442 *0001V,01/02/70 12:00:49.700,992.994198
5820536 *0001V,01/02/70 12:00:49.800,992.998837
5820629 *0001V,01/02/70 12:00:49.900,992.995393
5820739 *0001V,01/02/70 12:00:50.000,992.992335
5820832 *0001V,01/02/70 12:00:50.100,992.986874
5820941 *0001V,01/02/70 12:00:50.200,992.984714
5821035 *0001V,01/02/70 12:00:50.300,992.987799
5821129 *0001V,01/02/70 12:00:50.400,992.986230
5821238 *0001V,01/02/70 12:00:50.500,992.970478
5821331 *0001V,01/02/70 12:00:50.600,992.968473
5821441 *0001V,01/02/70 12:00:50.700,992.972044
5821534 *0001V,01/02/70 12:00:50.800,992.976602
5821628 *0001V,01/02/70 12:00:50.900,992.982309
5821737 *0001V,01/02/70 12:00:51.000,992.986309
5821831 *0001V,01/02/70 12:00:51.100,992.988026
5821940 *0001V,01/02/70 12:00:51.200,992.994403
5822033 *0001V,01/02/70 12:00:51.300,992.999772
5822127 *0001V,01/02/70 12:00:51.400,993.003273
5822236 *0001V,01/02/70 12:00:51.500,993.002439
5822330 *0001V,01/02/70 12:00:51.600,993.005768
5822439 *0001V,01/02/70 12:00:51.700,993.008736
5822533 *0001V,01/02/70 12:00:51.800,993.011329
5822642 *0001V,01/02/70 12:00:51.900,993.011429
5822735 *0001V,01/02/70 12:00:52.000,993.010661
5822829 *0001V,01/02/70 12:00:52.100,993.007546
5822938 *0001V,01/02/70 12:00:52.200,993.003878
5823032 *0001V,01/02/70 12:00:52.300,993.001848
5823141 *0001V,01/02/70 12:00:52.400,992.999523
5823235 *0001V,01/02/70 12:00:52.500,992.998569
5823328 *0001V,01/02/70 12:00:52.600,993.000711
5823437 *0001V,01/02/70 12:00:52.700,993.000736
5823531 *0001V,01/02/70 12:00:52.800,993.004428
5823640 *0001V,01/02/70 12:00:52.900,993.009814
5823734 *0001V,01/02/70 12:00:53.000,993.019717
5823827 *0001V,01/02/70 12:00:53.100,993.014527
5823937 *0001V,01/02/70 12:00:53.200,993.015683
5824030 *0001V,01/02/70 12:00:53.300,993.022754
5824139 *0001V,01/02/70 12:00:53.400,993.025588
5824233 *0001V,01/02/70 12:00:53.500,993.006385
5824342 *0001V,01/02/70 12:00:53.600,993.011161
5824436 *0001V,01/02/70 12:00:53.700,992.975555
5824529 *0001V,01/02/70 12:00:53.800,992.932317
5824639 *0001V,01/02/70 12:00:53.900,992.941421
5824732 *0001V,01/02/70 12:00:54.000,992.926273
5824841 *0001V,01/02/70 12:00:54.100,992.915011
5824935 *0001V,01/02/70 12:00:54.200,992.923131
5825029 *0001V,01/02/70 12:00:54.300,992.921482
5825138 *0001V,01/02/70 12:00:54.400,992.931239
5825231 *0001V,01/02/70 12:00:54.500,992.937141
5825341 *0001V,01/02/70 12:00:54.600,992.948658
5825434 *0001V,01/02/70 12:00:54.700,992.961123
5825528 *0001V,01/02/70 12:00:54.800,992.969790
5825637 *0001V,01/02/70 12:00:54.900,992.990429
5825731 *0001V,01/02/70 12:00:55.000,992.983206
5825840 *0001V,01/02/70 12:00:55.100,992.970629
5825933 *0001V,01/02/70 12:00:55.200,992.965742
5826043 *0001V,01/02/70 12:00:55.300,992.984546
5826136 *0001V,01/02/70 12:00:55.400,992.980869
5826230 *0001V,01/02/70 12:00:55.500,992.969763
5826339 *0001V,01/02/70 12:00:55.600,992.972396
5826433 *0001V,01/02/70 12:00:55.700,992.981166
5826542 *0001V,01/02/70 12:00:55.800,992.969400
5826635 *0001V,01/02/70 12:00:55.900,992.913364
5826729 *0001V,01/02/70 12:00:56.000,992.951530
5826838 *0001V,01/02/70 12:00:56.100,992.964119
5826932 *0001V,01/02/70 12:00:56.200,992.951681
5827041 *0001V,01/02/70 12:00:56.300,992.946193
5827135 *0001V,01/02/70 12:00:56.400,992.936166
5827228 *0001V,01/02/70 12:00:56.500,992.947333
5827337 *0001V,01/02/70 12:00:56.600,992.952338
5827431 *0001V,01/02/70 12:00:56.700,992.960031
5827540 *0001V,01/02/70 12:00:56.800,992.964773
5827634 *0001V,01/02/70 12:00:56.900,992.961471
5827727 *0001V,01/02/70 12:00:57.000,992.961719
5827837 *0001V,01/02/70 12:00:57.100,992.958195
5827930 *0001V,01/02/70 12:00:57.200,992.961289
5828039 *0001V,01/02/70 12:00:57.300,992.953515
5828133 *0001V,01/02/70 12:00:57.400,992.955371
5828242 *0001V,01/02/70 12:00:57.500,992.941078
5828336 *0001V,01/02/70 12:00:57.600,992.929324
5828429 *0001V,01/02/70 12:00:57.700,992.925764
5828539 *0001V,01/02/70 12:00:57.800,992.939909
5828632 *0001V,01/02/70 12:00:57.900,992.948368
5828741 *0001V,01/02/70 12:00:58.000,992.946408
5828835 *0001V,01/02/70 12:00:58.100,992.947511
5828929 *0001V,01/02/70 12:00:58.200,992.936495
5829038 *0001V,01/02/70 12:00:58.300,992.915241
5829131 *0001V,01/02/70 12:00:58.400,992.905646
5829241 *0001V,01/02/70 12:00:58.500,992.930700
5829334 *0001V,01/02/70 12:00:58.600,992.928516
5829428 *0001V,01/02/70 12:00:58.700,992.914423
5829537 *0001V,01/02/70 12:00:58.800,992.914868
5829631 *0001V,01/02/70 12:00:58.900,992.915342
5829740 *0001V,01/02/70 12:00:59.000,992.941107
5829833 *0001V,01/02/70 12:00:59.100,992.942030
5829943 *0001V,01/02/70 12:00:59.200,992.933359
5830036 *0001V,01/02/70 12:00:59.300,992.934045
5830130 *0001V,01/02/70 12:00:59.400,992.944996
5830239 *0001V,01/02/70 12:00:59.500,992.929015
5830333 *0001V,01/02/70 12:00:59.600,992.910577
5830442 *0001V,01/02/70 12:00:59.700,992.917272
5830535 *0001V,01/02/70 12:00:59.800,992.912680
5830629 *0001V,01/02/70 12:00:59.900,992.935422
5830738 *0001V,01/02/70 12:01:00.000,992.942435
5830832 *0001V,01/02/70 12:01:00.100,992.944802
5830941 *0001V,01/02/70 12:01:00.200,992.957115
5831035 *0001V,01/02/70 12:01:00.300,992.967207
5831128 *0001V,01/02/70 12:01:00.400,992.968474
5831237 *0001V,01/02/70 12:01:00.500,992.978300
5831331 *0001V,01/02/70 12:01:00.600,992.977145
5831440 *0001V,01/02/70 12:01:00.700,992.981737
5831534 *0001V,01/02/70 12:01:00.800,992.987205
5831627 *0001V,01/02/70 12:01:00.900,992.995306
5831737 *0001V,01/02/70 12:01:01.000,992.999680
5831830 *0001V,01/02/70 12:01:01.100,993.005096
5831939 *0001V,01/02/70 12:01:01.200,993.005535
5832033 *0001V,01/02/70 12:01:01.300,993.004648
5832142 *0001V,01/02/70 12:01:01.400,992.982734
5832236 *0001V,01/02/70 12:01:01.500,992.969026
5832329 *0001V,01/02/70 12:01:01.600,992.975552
5832439 *0001V,01/02/70 12:01:01.700,992.986330
5832532 *0001V,01/02/70 12:01:01.800,993.010274
5832641 *0001V,01/02/70 12:01:01.900,993.008924
5832735 *0001V,01/02/70 12:01:02.000,993.011873
5832829 *0001V,01/02/70 12:01:02.100,993.009044
5832938 *0001V,01/02/70 12:01:02.200,993.012931
5833031 *0001V,01/02/70 12:01:02.300,992.971549
5833141 *0001V,01/02/70 12:01:02.400,992.976140
5833234 *0001V,01/02/70 12:01:02.500,992.987434
5833328 *0001V,01/02/70 12:01:02.600,992.989409
5833437 *0001V,01/02/70 12:01:02.700,992.990126
5833531 *0001V,01/02/70 12:01:02.800,993.003454
5833640 *0001V,01/02/70 12:01:02.900,992.980680
5833733 *0001V,01/02/70 12:01:03.000,992.976829
5833827 *0001V,01/02/70 12:01:03.100,992.978547
5833936 *0001V,01/02/70 12:01:03.200,992.979597
5834030 *0001V,01/02/70 12:01:03.300,992.981061
5834139 *0001V,01/02/70 12:01:03.400,992.988244
5834233 *0001V,01/02/70 12:01:03.500,992.994602
5834342 *0001V,01/02/70 12:01:03.600,992.995262
5834435 *0001V,01/02/70 12:01:03.700,992.994802
5834529 *0001V,01/02/70 12:01:03.800,992.995870
5834638 *0001V,01/02/70 12:01:03.900,992.979087
5834732 *0001V,01/02/70 12:01:04.000,992.961752
5834841 *0001V,01/02/70 12:01:04.100,992.955527
5834935 *0001V,01/02/70 12:01:04.200,992.947252
5835028 *0001V,01/02/70 12:01:04.300,992.937107
5835137 *0001V,01/02/70 12:01:04.400,992.939679
5835231 *0001V,01/02/70 12:01:04.500,992.945071
5835340 *0001V,01/02/70 12:01:04.600,992.949812
5835434 *0001V,01/02/70 12:01:04.700,992.957661
5835527 *0001V,01/02/70 12:01:04.800,992.963296
5835637 *0001V,01/02/70 12:01:04.900,992.974506
5835730 *0001V,01/02/70 12:01:05.000,992.986828
5835839 *0001V,01/02/70 12:01:05.100,993.003022
5835933 *0001V,01/02/70 12:01:05.200,993.008781
5836042 *0001V,01/02/70 12:01:05.300,993.002871
5836136 *0001V,01/02/70 12:01:05.400,992.994769
5836229 *0001V,01/02/70 12:01:05.500,992.996020
5836339 *0001V,01/02/70 12:01:05.600,992.991603
5836432 *0001V,01/02/70 12:01:05.700,992.986470
5836541 *0001V,01/02/70 12:01:05.800,992.982363
5836635 *0001V,01/02/70 12:01:05.900,992.987676
5836729 *0001V,01/02/70 12:01:06.000,992.946827
5836838 *0001V,01/02/70 12:01:06.100,992.933336
5836931 *0001V,01/02/70 12:01:06.200,992.921554
5837041 *0001V,01/02/70 12:01:06.300,992.915584
5837134 *0001V,01/02/70 12:01:06.400,992.922817
5837228 *0001V,01/02/70 12:01:06.500,992.927180
5837337 *0001V,01/02/70 12:01:06.600,992.910655
5837431 *0001V,01/02/70 12:01:06.700,992.913806
5837540 *0001V,01/02/70 12:01:06.800,992.927145
5837633 *0001V,01/02/70 12:01:06.900,992.927008
5837727 *0001V,01/02/70 12:01:07.000,992.915597
5837836 *0001V,01/02/70 12:01:07.100,992.905213
5837930 *0001V,01/02/70 12:01:07.200,992.909983
5838039 *0001V,01/02/70 12:01:07.300,992.908698
5838133 *0001V,01/02/70 12:01:07.400,992.902531
5838242 *0001V,01/02/70 12:01:07.500,992.895560
5838335 *0001V,01/02/70 12:01:07.600,992.837094
5838429 *0001V,01/02/70 12:01:07.700,992.856140
5838538 *0001V,01/02/70 12:01:07.800,992.857114
5838632 *0001V,01/02/70 12:01:07.900,992.875832
5838741 *0001V,01/02/70 12:01:08.000,992.902388
5838835 *0001V,01/02/70 12:01:08.100,992.897064
5838928 *0001V,01/02/70 12:01:08.200,992.911928
5839037 *0001V,01/02/70 12:01:08.300,992.918049
5839131 *0001V,01/02/70 12:01:08.400,992.930279
5839240 *0001V,01/02/70 12:01:08.500,992.891628
5839334 *0001V,01/02/70 12:01:08.600,992.917518
5839427 *0001V,01/02/70 12:01:08.700,992.906804
5839537 *0001V,01/02/70 12:01:08.800,992.912120
5839630 *0001V,01/02/70 12:01:08.900,992.895004
5839739 *0001V,01/02/70 12:01:09.000,992.903438
5839833 *0001V,01/02/70 12:01:09.100,992.900028
5839942 *0001V,01/02/70 12:01:09.200,992.907660
5840036 *0001V,01/02/70 12:01:09.300,992.902332
5840129 *0001V,01/02/70 12:01:09.400,992.912767
5840239 *0001V,01/02/70 12:01:09.500,992.909988
5840332 *0001V,01/02/70 12:01:09.600,992.926391
5840441 *0001V,01/02/70 12:01:09.700,992.911575
5840535 *0001V,01/02/70 12:01:09.800,992.910160
5840629 *0001V,01/02/70 12:01:09.900,992.877316
5840738 *0001V,01/02/70 12:01:10.000,992.891509
5840831 *0001V,01/02/70 12:01:10.100,992.905245
5840941 *0001V,01/02/70 12:01:10.200,992.924327
5841034 *0001V,01/02/70 12:01:10.300,992.931725
5841128 *0001V,01/02/70 12:01:10.400,992.931027
5841237 *0001V,01/02/70 12:01:10.500,992.907302
5841331 *0001V,01/02/70 12:01:10.600,992.899989
5841440 *0001V,01/02/70 12:01:10.700,992.890281
5841533 *0001V,01/02/70 12:01:10.800,992.894795
5841643 *0001V,01/02/70 12:01:10.900,992.908603
5841736 *0001V,01/02/70 12:01:11.000,992.928781
5841830 *0001V,01/02/70 12:01:11.100,992.911089
5841939 *0001V,01/02/70 12:01:11.200,992.900676
5842033 *0001V,01/02/70 12:01:11.300,992.886245
5842142 *0001V,01/02/70 12:01:11.400,992.889409
5842235 *0001V,01/02/70 12:01:11.500,992.890927
5842329 *0001V,01/02/70 12:01:11.600,992.858998
5842438 *0001V,01/02/70 12:01:11.700,992.853700
5842532 *0001V,01/02/70 12:01:11.800,992.875387
5842641 *0001V,01/02/70 12:01:11.900,992.892746
5842735 *0001V,01/02/70 12:01:12.000,992.900256
5842828 *0001V,01/02/70 12:01:12.100,992.901602
5842937 *0001V,01/02/70 12:01:12.200,992.914023
5843031 *0001V,01/02/70 12:01:12.300,992.909419
5843140 *0001V,01/02/70 12:01:12.400,992.910640
5843234 *0001V,01/02/70 12:01:12.500,992.918145
5843327 *0001V,01/02/70 12:01:12.600,992.920639
5843437 *0001V,01/02/70 12:01:12.700,992.920346
5843530 *0001V,01/02/70 12:01:12.800,992.914053
5843639 *0001V,01/02/70 12:01:12.900,992.915335
5843733 *0001V,01/02/70 12:01:13.000,992.913612
5843842 *0001V,01/02/70 12:01:13.100,992.915653
5843936 *0001V,01/02/70 12:01:13.200,992.915351
5844029 *0001V,01/02/70 12:01:13.300,992.916522
5844139 *0001V,01/02/70 12:01:13.400,992.916085
5844232 *0001V,01/02/70 12:01:13.500,992.914988
5844341 *0001V,01/02/70 12:01:13.600,992.910150
5844435 *0001V,01/02/70 12:01:13.700,992.915389
5844529 *0001V,01/02/70 12:01:13.800,992.918833
5844638 *0001V,01/02/70 12:01:13.900,992.935867
5844731 *0001V,01/02/70 12:01:14.000,992.940305
5844841 *0001V,01/02/70 12:01:14.100,992.942666
5844934 *0001V,01/02/70 12:01:14.200,992.949228
5845028 *0001V,01/02/70 12:01:14.300,992.960664
5845137 *0001V,01/02/70 12:01:14.400,992.964918
5845231 *0001V,01/02/70 12:01:14.500,992.945779
5845340 *0001V,01/02/70 12:01:14.600,992.956142
5845433 *0001V,01/02/70 12:01:14.700,992.944190
5845543 *0001V,01/02/70 12:01:14.800,992.906522
5845636 *0001V,01/02/70 12:01:14.900,992.917434
5845730 *0001V,01/02/70 12:01:15.000,992.923957
5845839 *0001V,01/02/70 12:01:15.100,992.907210
5845933 *0001V,01/02/70 12:01:15.200,992.929049
5846042 *0001V,01/02/70 12:01:15.300,992.924467
5846135 *0001V,01/02/70 12:01:15.400,992.906230
5846229 *0001V,01/02/70 12:01:15.500,992.936866
5846338 *0001V,01/02/70 12:01:15.600,992.946386
5846432 *0001V,01/02/70 12:01:15.700,992.928312
5846541 *0001V,01/02/70 12:01:15.800,992.940054
5846635 *0001V,01/02/70 12:01:15.900,992.944400
5846728 *0001V,01/02/70 12:01:16.000,992.953465
5846837 *0001V,01/02/70 12:01:16.100,992.967176
5846931 *0001V,01/02/70 12:01:16.200,992.978883
5847040 *0001V,01/02/70 12:01:16.300,992.986505
5847134 *0001V,01/02/70 12:01:16.400,992.995474
5847227 *0001V,01/02/70 12:01:16.500,993.006326
5847337 *0001V,01/02/70 12:01:16.600,993.017785
5847430 *0001V,01/02/70 12:01:16.700,993.025060
5847539 *0001V,01/02/70 12:01:16.800,993.030252
5847633 *0001V,01/02/70 12:01:16.900,993.035421
5847742 *0001V,01/02/70 12:01:17.000,993.039387
5847836 *0001V,01/02/70 12:01:17.100,993.042886
5847929 *0001V,01/02/70 12:01:17.200,993.042012
5848039 *0001V,01/02/70 12:01:17.300,993.042029
5848132 *0001V,01/02/70 12:01:17.400,993.035257
5848241 *0001V,01/02/70 12:01:17.500,993.037100
5848335 *0001V,01/02/70 12:01:17.600,993.040231
5848429 *0001V,01/02/70 12:01:17.700,993.031656
5848538 *0001V,01/02/70 12:01:17.800,993.035160
5848631 *0001V,01/02/70 12:01:17.900,993.043102
5848741 *0001V,01/02/70 12:01:18.000,993.046240
5848834 *0001V,01/02/70 12:01:18.100,993.045974
5848928 *0001V,01/02/70 12:01:18.200,993.047359
5849037 *0001V,01/02/70 12:01:18.300,993.050385
5849131 *0001V,01/02/70 12:01:18.400,993.035778
5849240 *0001V,01/02/70 12:01:18.500,992.975162
5849333 *0001V,01/02/70 12:01:18.600,992.979594
5849427 *0001V,01/02/70 12:01:18.700,993.006134
5849536 *0001V,01/02/70 12:01:18.800,992.969465
5849630 *0001V,01/02/70 12:01:18.900,992.949139
5849739 *0001V,01/02/70 12:01:19.000,992.966116
5849833 *0001V,01/02/70 12:01:19.100,992.958278
5849942 *0001V,01/02/70 12:01:19.200,992.956250
5850035 *0001V,01/02/70 12:01:19.300,992.952166
5850129 *0001V,01/02/70 12:01:19.400,992.938219
5850238 *0001V,01/02/70 12:01:19.500,992.926587
5850332 *0001V,01/02/70 12:01:19.600,992.924357
5850441 *0001V,01/02/70 12:01:19.700,992.917653
5850535 *0001V,01/02/70 12:01:19.800,992.938988
5850628 *0001V,01/02/70 12:01:19.900,992.925061
5850737 *0001V,01/02/70 12:01:20.000,992.942362
5850831 *0001V,01/02/70 12:01:20.100,992.953107
5850940 *0001V,01/02/70 12:01:20.200,992.967114
5851034 *0001V,01/02/70 12:01:20.300,992.971102
5851127 *0001V,01/02/70 12:01:20.400,992.958781
5851237 *0001V,01/02/70 12:01:20.500,992.966353
5851330 *0001V,01/02/70 12:01:20.600,992.957820
5851439 *0001V,01/02/70 12:01:20.700,992.984914
5851533 *0001V,01/02/70 12:01:20.800,992.988875
5851642 *0001V,01/02/70 12:01:20.900,992.994523
5851736 *0001V,01/02/70 12:01:21.000,993.004118
5851829 *0001V,01/02/70 12:01:21.100,992.999816
5851939 *0001V,01/02/70 12:01:21.200,992.975905
5852032 *0001V,01/02/70 12:01:21.300,992.978052
5852141 *0001V,01/02/70 12:01:21.400,992.991467
5852235 *0001V,01/02/70 12:01:21.500,993.012231
5852329 *0001V,01/02/70 12:01:21.600,993.019848
5852438 *0001V,01/02/70 12:01:21.700,992.990099
5852531 *0001V,01/02/70 12:01:21.800,992.985592
5852641 *0001V,01/02/70 12:01:21.900,992.966062
5852734 *0001V,01/02/70 12:01:22.000,992.961725
5852828 *0001V,01/02/70 12:01:22.100,992.955705
5852937 *0001V,01/02/70 12:01:22.200,992.952614
5853031 *0001V,01/02/70 12:01:22.300,992.955571
5853140 *0001V,01/02/70 12:01:22.400,992.945890
5853233 *0001V,01/02/70 12:01:22.500,992.954993
5853327 *0001V,01/02/70 12:01:22.600,992.950697
5853436 *0001V,01/02/70 12:01:22.700,992.935582
5853530 *0001V,01/02/70 12:01:22.800,992.950727
5853639 *0001V,01/02/70 12:01:22.900,992.963559
5853733 *0001V,01/02/70 12:01:23.000,992.957161
5853842 *0001V,01/02/70 12:01:23.100,992.944837
5853935 *0001V,01/02/70 12:01:23.200,992.938104
5854029 *0001V,01/02/70 12:01:23.300,992.943145
5854138 *0001V,01/02/70 12:01:23.400,992.931340
5854232 *0001V,01/02/70 12:01:23.500,992.940846
5854341 *0001V,01/02/70 12:01:23.600,992.933008
5854435 *0001V,01/02/70 12:01:23.700,992.943659
5854528 *0001V,01/02/70 12:01:23.800,992.944203
5854637 *0001V,01/02/70 12:01:23.900,992.944099
5854731 *0001V,01/02/70 12:01:24.000,992.952599
5854840 *0001V,01/02/70 12:01:24.100,992.952999
5854934 *0001V,01/02/70 12:01:24.200,992.954403
5855027 *0001V,01/02/70 12:01:24.300,992.954584
5855137 *0001V,01/02/70 12:01:24.400,992.949843
5855230 *0001V,01/02/70 12:01:24.500,992.951038
5855339 *0001V,01/02/70 12:01:24.600,992.960048
5855433 *0001V,01/02/70 12:01:24.700,992.958953
5855542 *0001V,01/02/70 12:01:24.800,992.969740
5855636 *0001V,01/02/70 12:01:24.900,992.960522
5855729 *0001V,01/02/70 12:01:25.000,992.971767
5855839 *0001V,01/02/70 12:01:25.100,992.978638
5855932 *0001V,01/02/70 12:01:25.200,992.986118
5856041 *0001V,01/02/70 12:01:25.300,992.982055
5856135 *0001V,01/02/70 12:01:25.400,992.984054
5856229 *0001V,01/02/70 12:01:25.500,992.979919
5856338 *0001V,01/02/70 12:01:25.600,992.974105
5856431 *0001V,01/02/70 12:01:25.700,992.974675
5856541 *0001V,01/02/70 12:01:25.800,992.978548
5856634 *0001V,01/02/70 12:01:25.900,992.985409
5856728 *0001V,01/02/70 12:01:26.000,992.988058
5856837 *0001V,01/02/70 12:01:26.100,992.992899
5856931 *0001V,01/02/70 12:01:26.200,992.995622
5857040 *0001V,01/02/70 12:01:26.300,992.997437