06/23/2023 06:00 RBRcoda temp probe (SN: 212493)
0000178 1326875000, 14.8025
0000693 1326875500, 14.8027
0001192 1326876000, 14.8028
0001691 1326876500, 14.8023
0002190 1326877000, 14.8018
0002690 1326877500, 14.8024
0003189 1326878000, 14.8021
0003688 1326878500, 14.8015
0004187 1326879000, 14.8018
0004686 1326879500, 14.8013
0005186 1326880000, 14.8016
0005685 1326880500, 14.8011
0006184 1326881000, 14.8004
0006683 1326881500, 14.8003
0007182 1326882000, 14.8002
0007682 1326882500, 14.8000
0008181 1326883000, 14.7995
0008680 1326883500, 14.8000
0009179 1326884000, 14.7991
0009678 1326884500, 14.7988
0010178 1326885000, 14.7980
0010692 1326885500, 14.7980
0011192 1326886000, 14.7980
0011691 1326886500, 14.7977
0012190 1326887000, 14.7973
0012689 1326887500, 14.7974
0013188 1326888000, 14.7974
0013688 1326888500, 14.7975
0014187 1326889000, 14.7978
0014686 1326889500, 14.7986
0015185 1326890000, 14.7991
0015684 1326890500, 14.7998
0016184 1326891000, 14.8017
0016683 1326891500, 14.8023
0017182 1326892000, 14.8022
0017681 1326892500, 14.8040
0018180 1326893000, 14.8050
0018680 1326893500, 14.8056
0019179 1326894000, 14.8065
0019694 1326894500, 14.8076
0020193 1326895000, 14.8080
0020692 1326895500, 14.8089
0021191 1326896000, 14.8084
0021690 1326896500, 14.8080
0022190 1326897000, 14.8088
0022689 1326897500, 14.8093
0023188 1326898000, 14.8104
0023687 1326898500, 14.8097
0024186 1326899000, 14.8101
0024686 1326899500, 14.8100
0025185 1326900000, 14.8097
0025684 1326900500, 14.8108
0026183 1326901000, 14.8103
0026682 1326901500, 14.8108
0027182 1326902000, 14.8096
0027681 1326902500, 14.8111
0028180 1326903000, 14.8106
0028679 1326903500, 14.8108
0029178 1326904000, 14.8109
0029693 1326904500, 14.8119
0030192 1326905000, 14.8121
0030692 1326905500, 14.8129
0031191 1326906000, 14.8139
0031690 1326906500, 14.8141
0032189 1326907000, 14.8145
0032688 1326907500, 14.8148
0033188 1326908000, 14.8145
0033687 1326908500, 14.8151
0034186 1326909000, 14.8145
0034685 1326909500, 14.8146
0035184 1326910000, 14.8141
0035684 1326910500, 14.8138
0036183 1326911000, 14.8136
0036682 1326911500, 14.8137
0037181 1326912000, 14.8133
0037680 1326912500, 14.8124
0038180 1326913000, 14.8122
0038679 1326913500, 14.8125
0039178 1326914000, 14.8124
0039693 1326914500, 14.8121
0040192 1326915000, 14.8119
0040691 1326915500, 14.8113
0041190 1326916000, 14.8114
0041690 1326916500, 14.8110
0042189 1326917000, 14.8110
0042688 1326917500, 14.8099
0043187 1326918000, 14.8101
0043686 1326918500, 14.8102
0044186 1326919000, 14.8094
0044685 1326919500, 14.8088
0045184 1326920000, 14.8079
0045683 1326920500, 14.8077
0046182 1326921000, 14.8071
0046682 1326921500, 14.8067
0047181 1326922000, 14.8060
0047680 1326922500, 14.8060
0048179 1326923000, 14.8060
0048694 1326923500, 14.8048
0049193 1326924000, 14.8040
0049692 1326924500, 14.8041
0050192 1326925000, 14.8041
0050691 1326925500, 14.8040
0051190 1326926000, 14.8043
0051689 1326926500, 14.8044
0052188 1326927000, 14.8041
0052688 1326927500, 14.8045
0053187 1326928000, 14.8040
0053686 1326928500, 14.8048
0054185 1326929000, 14.8049
0054684 1326929500, 14.8054
0055184 1326930000, 14.8065
0055683 1326930500, 14.8072
0056182 1326931000, 14.8076
0056681 1326931500, 14.8079
0057180 1326932000, 14.8086
0057680 1326932500, 14.8101
0058179 1326933000, 14.8107
0058694 1326933500, 14.8127
0059193 1326934000, 14.8142
0059692 1326934500, 14.8151
0100191 1326935000, 14.8171
0100690 1326935500, 14.8196
0101190 1326936000, 14.8203
0101689 1326936500, 14.8219
0102188 1326937000, 14.8247
0102687 1326937500, 14.8265
0103186 1326938000, 14.8289
0103686 1326938500, 14.8306
0104185 1326939000, 14.8325
0104684 1326939500, 14.8355
0105183 1326940000, 14.8376
0105682 1326940500, 14.8397
0106182 1326941000, 14.8421
0106681 1326941500, 14.8440
0107180 1326942000, 14.8457
0107679 1326942500, 14.8470
0108178 1326943000, 14.8480
0108693 1326943500, 14.8494
0109192 1326944000, 14.8512
0109692 1326944500, 14.8521
0110191 1326945000, 14.8529
0110690 1326945500, 14.8537
0111189 1326946000, 14.8541
0111688 1326946500, 14.8542
0112188 1326947000, 14.8551
0112687 1326947500, 14.8553
0113186 1326948000, 14.8560
0113685 1326948500, 14.8569
0114184 1326949000, 14.8586
0114684 1326949500, 14.8602
0115183 1326950000, 14.8615
0115682 1326950500, 14.8629
0116181 1326951000, 14.8643
0116680 1326951500, 14.8647
0117180 1326952000, 14.8654
0117694 1326952500, 14.8654
0118194 1326953000, 14.8656
0118693 1326953500, 14.8655
0119192 1326954000, 14.8658
0119691 1326954500, 14.8656
0120190 1326955000, 14.8651
0120690 1326955500, 14.8659
0121189 1326956000, 14.8654
0121688 1326956500, 14.8654
0122187 1326957000, 14.8651
0122686 1326957500, 14.8648
0123186 1326958000, 14.8643
0123685 1326958500, 14.8644
0124184 1326959000, 14.8641
0124683 1326959500, 14.8635
0125182 1326960000, 14.8630
0125682 1326960500, 14.8628
0126181 1326961000, 14.8635
0126680 1326961500, 14.8642
0127179 1326962000, 14.8643
0127694 1326962500, 14.8654
0128193 1326963000, 14.8660
0128692 1326963500, 14.8676
0129192 1326964000, 14.8678
0129691 1326964500, 14.8689
0130190 1326965000, 14.8686
0130689 1326965500, 14.8675
0131188 1326966000, 14.8673
0131688 1326966500, 14.8680
0132187 1326967000, 14.8676
0132686 1326967500, 14.8678
0133185 1326968000, 14.8683
0133684 1326968500, 14.8683
0134184 1326969000, 14.8687
0134683 1326969500, 14.8691
0135182 1326970000, 14.8687
0135681 1326970500, 14.8682
0136180 1326971000, 14.8663
0136680 1326971500, 14.8663
0137179 1326972000, 14.8660
0137694 1326972500, 14.8642
0138193 1326973000, 14.8621
0138692 1326973500, 14.8605
0139191 1326974000, 14.8588
0139690 1326974500, 14.8575
0140190 1326975000, 14.8559
0140689 1326975500, 14.8544
0141188 1326976000, 14.8531
0141687 1326976500, 14.8515
0142187 1326977000, 14.8499
0142686 1326977500, 14.8490
0143185 1326978000, 14.8476
0143684 1326978500, 14.8469
0144183 1326979000, 14.8451
0144683 1326979500, 14.8455
0145182 1326980000, 14.8462
0145681 1326980500, 14.8480
0146180 1326981000, 14.8488
0146695 1326981500, 14.8488
0147194 1326982000, 14.8489
0147693 1326982500, 14.8486
0148193 1326983000, 14.8479
0148692 1326983500, 14.8483
0149191 1326984000, 14.8488
0149690 1326984500, 14.8496
0150189 1326985000, 14.8506
0150689 1326985500, 14.8523
0151188 1326986000, 14.8523
0151687 1326986500, 14.8531
0152186 1326987000, 14.8533
0152685 1326987500, 14.8533
0153185 1326988000, 14.8527
0153684 1326988500, 14.8519
0154183 1326989000, 14.8512
0154682 1326989500, 14.8498
0155181 1326990000, 14.8490
0155681 1326990500, 14.8479
0156180 1326991000, 14.8467
0156695 1326991500, 14.8456
0157194 1326992000, 14.8443
0157693 1326992500, 14.8439
0158192 1326993000, 14.8426
0158691 1326993500, 14.8416
0159191 1326994000, 14.8410
0159690 1326994500, 14.8396
0200189 1326995000, 14.8390
0200688 1326995500, 14.8377
0201187 1326996000, 14.8371
0201687 1326996500, 14.8358
0202186 1326997000, 14.8356
0202685 1326997500, 14.8346
0203184 1326998000, 14.8337
0203683 1326998500, 14.8329
0204183 1326999000, 14.8318
0204682 1326999500, 14.8317
0205181 1327000000, 14.8303
0205680 1327000500, 14.8300
0206179 1327001000, 14.8292
0206694 1327001500, 14.8285
0207193 1327002000, 14.8277
0207693 1327002500, 14.8269
0208192 1327003000, 14.8263
0208691 1327003500, 14.8258
0209190 1327004000, 14.8253
0209689 1327004500, 14.8244
0210189 1327005000, 14.8241
0210688 1327005500, 14.8230
0211187 1327006000, 14.8222
0211686 1327006500, 14.8218
0212185 1327007000, 14.8214
0212685 1327007500, 14.8213
0213184 1327008000, 14.8204
0213683 1327008500, 14.8200
0214182 1327009000, 14.8198
0214681 1327009500, 14.8199
0215181 1327010000, 14.8197
0215695 1327010500, 14.8196
0216195 1327011000, 14.8193
0216694 1327011500, 14.8193
0217193 1327012000, 14.8194
0217692 1327012500, 14.8184
0218191 1327013000, 14.8183
0218691 1327013500, 14.8182
0219190 1327014000, 14.8181
0219689 1327014500, 14.8181
0220188 1327015000, 14.8179
0220687 1327015500, 14.8177
0221187 1327016000, 14.8175
0221686 1327016500, 14.8174
0222185 1327017000, 14.8170
0222684 1327017500, 14.8172
0223183 1327018000, 14.8166
0223683 1327018500, 14.8164
0224182 1327019000, 14.8166
0224681 1327019500, 14.8158
0225196 1327020000, 14.8152
0225695 1327020500, 14.8154
0226194 1327021000, 14.8149
0226693 1327021500, 14.8145
0227193 1327022000, 14.8139
0227692 1327022500, 14.8133
0228191 1327023000, 14.8125
0228690 1327023500, 14.8125
0229189 1327024000, 14.8128
0229689 1327024500, 14.8127
0230188 1327025000, 14.8130
0230687 1327025500, 14.8126
0231186 1327026000, 14.8127
0231685 1327026500, 14.8131
0232185 1327027000, 14.8132
0232684 1327027500, 14.8135
0233183 1327028000, 14.8141
0233682 1327028500, 14.8146
0234181 1327029000, 14.8155
0234681 1327029500, 14.8156
0235180 1327030000, 14.8152
0235695 1327030500, 14.8158
0236194 1327031000, 14.8159
0236693 1327031500, 14.8156
0237192 1327032000, 14.8158
0237691 1327032500, 14.8157
0238191 1327033000, 14.8163
0238690 1327033500, 14.8159
0239189 1327034000, 14.8161
0239688 1327034500, 14.8160
0240187 1327035000, 14.8161
0240687 1327035500, 14.8164
0241186 1327036000, 14.8160
0241685 1327036500, 14.8167
0242184 1327037000, 14.8170
0242683 1327037500, 14.8170
0243183 1327038000, 14.8172
0243682 1327038500, 14.8174
0244181 1327039000, 14.8176
0244696 1327039500, 14.8184
0245195 1327040000, 14.8187
0245694 1327040500, 14.8187
0246193 1327041000, 14.8190
0246693 1327041500, 14.8191
0247192 1327042000, 14.8194
0247691 1327042500, 14.8199
0248190 1327043000, 14.8201
0248689 1327043500, 14.8202
0249189 1327044000, 14.8206
0249688 1327044500, 14.8212
0250187 1327045000, 14.8213
0250686 1327045500, 14.8213
0251185 1327046000, 14.8218
0251685 1327046500, 14.8222
0252184 1327047000, 14.8221
0252683 1327047500, 14.8223
0253182 1327048000, 14.8230
0253681 1327048500, 14.8228
0254181 1327049000, 14.8231
0254695 1327049500, 14.8232
0255195 1327050000, 14.8235
0255694 1327050500, 14.8235
0256193 1327051000, 14.8232
0256692 1327051500, 14.8233
0257191 1327052000, 14.8237
0257691 1327052500, 14.8233
0258190 1327053000, 14.8236
0258689 1327053500, 14.8239
0259188 1327054000, 14.8236
0259687 1327054500, 14.8237
0300187 1327055000, 14.8241
0300686 1327055500, 14.8243
0301185 1327056000, 14.8244
0301684 1327056500, 14.8246
0302183 1327057000, 14.8248
0302683 1327057500, 14.8248
0303182 1327058000, 14.8251
0303681 1327058500, 14.8249
0304180 1327059000, 14.8250
0304695 1327059500, 14.8249
0305194 1327060000, 14.8253
0305693 1327060500, 14.8256
0306193 1327061000, 14.8257
0306692 1327061500, 14.8258
0307191 1327062000, 14.8253
0307690 1327062500, 14.8248
0308189 1327063000, 14.8246
0308689 1327063500, 14.8244
0309188 1327064000, 14.8244
0309687 1327064500, 14.8241
0310186 1327065000, 14.8240
0310685 1327065500, 14.8234
0311185 1327066000, 14.8233
0311684 1327066500, 14.8231
0312183 1327067000, 14.8231
0312682 1327067500, 14.8228
0313181 1327068000, 14.8225
0313696 1327068500, 14.8225
0314195 1327069000, 14.8221
0314695 1327069500, 14.8221
0315194 1327070000, 14.8219
0315693 1327070500, 14.8218
0316192 1327071000, 14.8219
0316691 1327071500, 14.8214
0317191 1327072000, 14.8214
0317690 1327072500, 14.8212
0318189 1327073000, 14.8212
0318688 1327073500, 14.8209
0319187 1327074000, 14.8208
0319687 1327074500, 14.8208
0320186 1327075000, 14.8212
0320685 1327075500, 14.8212
0321184 1327076000, 14.8207
0321683 1327076500, 14.8206
0322183 1327077000, 14.8212
0322682 1327077500, 14.8216
0323181 1327078000, 14.8212
0323696 1327078500, 14.8217
0324195 1327079000, 14.8220
0324694 1327079500, 14.8224
0325193 1327080000, 14.8219
0325693 1327080500, 14.8221
0326192 1327081000, 14.8224
0326691 1327081500, 14.8224
0327190 1327082000, 14.8217
0327689 1327082500, 14.8221
0328189 1327083000, 14.8225
0328688 1327083500, 14.8233
0329187 1327084000, 14.8237
0329686 1327084500, 14.8246
0330185 1327085000, 14.8252
0330685 1327085500, 14.8261
0331184 1327086000, 14.8274
0331683 1327086500, 14.8287
0332182 1327087000, 14.8309
0332681 1327087500, 14.8323
0333196 1327088000, 14.8332
0333695 1327088500, 14.8341
0334195 1327089000, 14.8349
0334694 1327089500, 14.8356
0335193 1327090000, 14.8369
0335692 1327090500, 14.8376
0336192 1327091000, 14.8389
0336691 1327091500, 14.8401
0337190 1327092000, 14.8413
0337689 1327092500, 14.8425
0338188 1327093000, 14.8437
0338688 1327093500, 14.8447
0339187 1327094000, 14.8457
0339686 1327094500, 14.8465
0340185 1327095000, 14.8478
0340684 1327095500, 14.8483
0341184 1327096000, 14.8498
0341683 1327096500, 14.8512
0342182 1327097000, 14.8524
0342697 1327097500, 14.8538
0343196 1327098000, 14.8549
0343695 1327098500, 14.8565
0344194 1327099000, 14.8583
0344694 1327099500, 14.8595
0345193 1327100000, 14.8614
0345692 1327100500, 14.8622
0346191 1327101000, 14.8632
0346690 1327101500, 14.8641
0347190 1327102000, 14.8639
0347689 1327102500, 14.8631
0348188 1327103000, 14.8629
0348687 1327103500, 14.8627
0349186 1327104000, 14.8627
0349686 1327104500, 14.8622
0350185 1327105000, 14.8625
0350684 1327105500, 14.8622
0351183 1327106000, 14.8624
0351682 1327106500, 14.8628
0352182 1327107000, 14.8635
0352696 1327107500, 14.8635
0353196 1327108000, 14.8643
0353695 1327108500, 14.8645
0354194 1327109000, 14.8650
0354693 1327109500, 14.8653
0355192 1327110000, 14.8666
0355692 1327110500, 14.8665
0356191 1327111000, 14.8665
0356690 1327111500, 14.8663
0357189 1327112000, 14.8664
0357688 1327112500, 14.8659
0358188 1327113000, 14.8664
0358687 1327113500, 14.8664
0359186 1327114000, 14.8671
0359685 1327114500, 14.8674
0400184 1327115000, 14.8677
0400684 1327115500, 14.8682
0401183 1327116000, 14.8688
0401698 1327116500, 14.8697
0402197 1327117000, 14.8708
0402696 1327117500, 14.8712
0403195 1327118000, 14.8719
0403694 1327118500, 14.8728
0404194 1327119000, 14.8736
0404693 1327119500, 14.8758
0405192 1327120000, 14.8767
0405691 1327120500, 14.8774
0406190 1327121000, 14.8783
0406690 1327121500, 14.8786
0407189 1327122000, 14.8783
0407688 1327122500, 14.8786
0408187 1327123000, 14.8783
0408686 1327123500, 14.8787
0409186 1327124000, 14.8786
0409685 1327124500, 14.8785
0410184 1327125000, 14.8790
0410683 1327125500, 14.8795
0411182 1327126000, 14.8796
0411697 1327126500, 14.8799
0412196 1327127000, 14.8792
0412696 1327127500, 14.8788
0413195 1327128000, 14.8790
0413694 1327128500, 14.8780
0414193 1327129000, 14.8772
0414692 1327129500, 14.8779
0415192 1327130000, 14.8774
0415691 1327130500, 14.8780
0416190 1327131000, 14.8773
0416689 1327131500, 14.8773
0417188 1327132000, 14.8770
0417688 1327132500, 14.8766
0418187 1327133000, 14.8773
0418686 1327133500, 14.8765
0419185 1327134000, 14.8771
0419684 1327134500, 14.8772
0420184 1327135000, 14.8782
0420683 1327135500, 14.8786
0421182 1327136000, 14.8788
0421697 1327136500, 14.8791
0422196 1327137000, 14.8799
0422695 1327137500, 14.8801
0423194 1327138000, 14.8803
0423694 1327138500, 14.8811
0424193 1327139000, 14.8818
0424692 1327139500, 14.8818
0425191 1327140000, 14.8826
0425690 1327140500, 14.8827
0426190 1327141000, 14.8833
0426689 1327141500, 14.8842
0427188 1327142000, 14.8855
0427687 1327142500, 14.8867
0428186 1327143000, 14.8877
0428686 1327143500, 14.8892
0429185 1327144000, 14.8904
0429684 1327144500, 14.8923
0430183 1327145000, 14.8924
0430698 1327145500, 14.8930
0431197 1327146000, 14.8937
0431696 1327146500, 14.8943
0432196 1327147000, 14.8951
0432695 1327147500, 14.8959
0433194 1327148000, 14.8964
0433693 1327148500, 14.8973
0434192 1327149000, 14.8989
0434692 1327149500, 14.9005
0435191 1327150000, 14.9026
0435690 1327150500, 14.9043
0436189 1327151000, 14.9055
0436688 1327151500, 14.9078
0437188 1327152000, 14.9084
0437687 1327152500, 14.9097
0438186 1327153000, 14.9108
0438685 1327153500, 14.9113
0439184 1327154000, 14.9127
0439684 1327154500, 14.9137
0440183 1327155000, 14.9149
0440698 1327155500, 14.9159
0441197 1327156000, 14.9155
0441696 1327156500, 14.9166
0442195 1327157000, 14.9169
0442694 1327157500, 14.9175
0443194 1327158000, 14.9187
0443693 1327158500, 14.9204
0444192 1327159000, 14.9218
0444691 1327159500, 14.9231
0445190 1327160000, 14.9245
0445690 1327160500, 14.9268
0446189 1327161000, 14.9291
0446688 1327161500, 14.9310
0447187 1327162000, 14.9332
0447686 1327162500, 14.9346
0448186 1327163000, 14.9356
0448685 1327163500, 14.9372
0449184 1327164000, 14.9382
0449683 1327164500, 14.9398
0450182 1327165000, 14.9404
0450697 1327165500, 14.9422
0451196 1327166000, 14.9426
0451696 1327166500, 14.9432
0452195 1327167000, 14.9448
0452694 1327167500, 14.9445
0453193 1327168000, 14.9449
0453692 1327168500, 14.9458
0454192 1327169000, 14.9459
0454691 1327169500, 14.9465
0455190 1327170000, 14.9471
0455689 1327170500, 14.9480
0456188 1327171000, 14.9484
0456688 1327171500, 14.9490
0457187 1327172000, 14.9493
0457686 1327172500, 14.9494
0458185 1327173000, 14.9498
0458684 1327173500, 14.9494
0459184 1327174000, 14.9498
0459698 1327174500, 14.9494
0500198 1327175000, 14.9495
0500697 1327175500, 14.9487
0501196 1327176000, 14.9484
0501695 1327176500, 14.9480
0502194 1327177000, 14.9479
0502694 1327177500, 14.9476
0503193 1327178000, 14.9473
0503692 1327178500, 14.9473
0504191 1327179000, 14.9472
0504690 1327179500, 14.9472
0505190 1327180000, 14.9474
0505689 1327180500, 14.9486
0506188 1327181000, 14.9495
0506687 1327181500, 14.9505
0507186 1327182000, 14.9508
0507686 1327182500, 14.9513
0508185 1327183000, 14.9521
0508684 1327183500, 14.9522
0509183 1327184000, 14.9518
0509698 1327184500, 14.9517
0510197 1327185000, 14.9517
0510696 1327185500, 14.9513
0511196 1327186000, 14.9514
0511695 1327186500, 14.9519
0512194 1327187000, 14.9524
0512693 1327187500, 14.9527
0513192 1327188000, 14.9528
0513692 1327188500, 14.9529
0514191 1327189000, 14.9523
0514690 1327189500, 14.9529
0515189 1327190000, 14.9528
0515688 1327190500, 14.9530
0516188 1327191000, 14.9530
0516687 1327191500, 14.9528
0517186 1327192000, 14.9530
0517685 1327192500, 14.9530
0518184 1327193000, 14.9529
0518684 1327193500, 14.9526
0519183 1327194000, 14.9524
0519698 1327194500, 14.9523
0520197 1327195000, 14.9513
0520696 1327195500, 14.9514
0521195 1327196000, 14.9507
0521694 1327196500, 14.9507
0522194 1327197000, 14.9513
0522693 1327197500, 14.9511
0523192 1327198000, 14.9507
0523691 1327198500, 14.9502
0524190 1327199000, 14.9507
0524690 1327199500, 14.9501
0525189 1327200000, 14.9498
0525688 1327200500, 14.9504
0526187 1327201000, 14.9500
0526686 1327201500, 14.9496
0527186 1327202000, 14.9498
0527685 1327202500, 14.9494
0528184 1327203000, 14.9499
0528699 1327203500, 14.9499
0529198 1327204000, 14.9501
0529697 1327204500, 14.9505
0530197 1327205000, 14.9510
0530696 1327205500, 14.9511
0531195 1327206000, 14.9513
0531694 1327206500, 14.9516
0532193 1327207000, 14.9511
0532693 1327207500, 14.9509
0533192 1327208000, 14.9510
0533691 1327208500, 14.9510
0534190 1327209000, 14.9507
0534689 1327209500, 14.9505
0535189 1327210000, 14.9497
0535688 1327210500, 14.9490
0536187 1327211000, 14.9491
0536686 1327211500, 14.9484
0537185 1327212000, 14.9482
0537685 1327212500, 14.9476
0538184 1327213000, 14.9474
0538699 1327213500, 14.9469
0539198 1327214000, 14.9465
0539697 1327214500, 14.9459
0540196 1327215000, 14.9462
0540695 1327215500, 14.9450
0541195 1327216000, 14.9448
0541694 1327216500, 14.9447
0542193 1327217000, 14.9446
0542692 1327217500, 14.9438
0543191 1327218000, 14.9436
0543691 1327218500, 14.9434
0544190 1327219000, 14.9432
0544689 1327219500, 14.9434
0545188 1327220000, 14.9438
0545687 1327220500, 14.9442
0546187 1327221000, 14.9447
0546686 1327221500, 14.9453
0547185 1327222000, 14.9456
0547684 1327222500, 14.9454
0548183 1327223000, 14.9469
0548698 1327223500, 14.9480
0549197 1327224000, 14.9482
0549697 1327224500, 14.9488
0550196 1327225000, 14.9488
0550695 1327225500, 14.9499
0551194 1327226000, 14.9503
0551693 1327226500, 14.9510
0552193 1327227000, 14.9505
0552692 1327227500, 14.9490
0553191 1327228000, 14.9499
0553690 1327228500, 14.9503
0554189 1327229000, 14.9503
0554689 1327229500, 14.9509
0555188 1327230000, 14.9510
0555687 1327230500, 14.9512
0556186 1327231000, 14.9506
0556685 1327231500, 14.9505
0557185 1327232000, 14.9501
0557699 1327232500, 14.9494
0558199 1327233000, 14.9486
0558698 1327233500, 14.9482
0559197 1327234000, 14.9482
0559696 1327234500, 14.9472
0600195 1327235000, 14.9465
0600695 1327235500, 14.9450
0601194 1327236000, 14.9440
0601693 1327236500, 14.9428
0602192 1327237000, 14.9417
0602691 1327237500, 14.9413
0603191 1327238000, 14.9408
0603690 1327238500, 14.9404
0604189 1327239000, 14.9385
0604688 1327239500, 14.9385
0605187 1327240000, 14.9387
0605687 1327240500, 14.9385
0606186 1327241000, 14.9387
0606685 1327241500, 14.9386
0607184 1327242000, 14.9391
0607699 1327242500, 14.9396
0608198 1327243000, 14.9395
0608697 1327243500, 14.9398
0609197 1327244000, 14.9398
0609696 1327244500, 14.9398
0610195 1327245000, 14.9404
0610694 1327245500, 14.9402
0611193 1327246000, 14.9402
0611693 1327246500, 14.9399
0612192 1327247000, 14.9412
0612691 1327247500, 14.9406
0613190 1327248000, 14.9406
0613689 1327248500, 14.9411
0614189 1327249000, 14.9417
0614688 1327249500, 14.9421
0615187 1327250000, 14.9422
0615686 1327250500, 14.9429
0616185 1327251000, 14.9426
0616685 1327251500, 14.9436
0617184 1327252000, 14.9433
0617699 1327252500, 14.9438
0618198 1327253000, 14.9440
0618697 1327253500, 14.9445
0619196 1327254000, 14.9447
0619695 1327254500, 14.9440
0620195 1327255000, 14.9450
0620694 1327255500, 14.9451
0621193 1327256000, 14.9457
0621692 1327256500, 14.9462
0622191 1327257000, 14.9464
0622691 1327257500, 14.9462
0623190 1327258000, 14.9462
0623689 1327258500, 14.9457
0624188 1327259000, 14.9458
0624687 1327259500, 14.9452
0625187 1327260000, 14.9453
0625686 1327260500, 14.9443
0626185 1327261000, 14.9445
0626700 1327261500, 14.9441
0627199 1327262000, 14.9431
0627698 1327262500, 14.9447
0628197 1327263000, 14.9447
0628697 1327263500, 14.9442
0629196 1327264000, 14.9441
0629695 1327264500, 14.9439
0630194 1327265000, 14.9444
0630693 1327265500, 14.9441
0631193 1327266000, 14.9434
0631692 1327266500, 14.9443
0632191 1327267000, 14.9443
0632690 1327267500, 14.9442
0633189 1327268000, 14.9444
0633689 1327268500, 14.9447
0634188 1327269000, 14.9451
0634687 1327269500, 14.9466
0635186 1327270000, 14.9469
0635685 1327270500, 14.9475
0636185 1327271000, 14.9473
0636699 1327271500, 14.9476
0637199 1327272000, 14.9466
0637698 1327272500, 14.9456
0638197 1327273000, 14.9446
0638696 1327273500, 14.9439
0639195 1327274000, 14.9433
0639695 1327274500, 14.9431
0640194 1327275000, 14.9417
0640693 1327275500, 14.9404
0641192 1327276000, 14.9399
0641691 1327276500, 14.9395
0642191 1327277000, 14.9383
0642690 1327277500, 14.9384
0643189 1327278000, 14.9381
0643688 1327278500, 14.9368
0644187 1327279000, 14.9367
0644687 1327279500, 14.9364
0645186 1327280000, 14.9361
0645685 1327280500, 14.9367
0646184 1327281000, 14.9357
0646699 1327281500, 14.9353
0647198 1327282000, 14.9333
0647697 1327282500, 14.9337
0648197 1327283000, 14.9337
0648696 1327283500, 14.9325
0649195 1327284000, 14.9318
0649694 1327284500, 14.9315
0650193 1327285000, 14.9310
0650693 1327285500, 14.9310
0651192 1327286000, 14.9295
0651691 1327286500, 14.9295
0652190 1327287000, 14.9290
0652689 1327287500, 14.9296
0653189 1327288000, 14.9303
0653688 1327288500, 14.9310
0654187 1327289000, 14.9315
0654686 1327289500, 14.9317
0655185 1327290000, 14.9315
0655700 1327290500, 14.9318
0656199 1327291000, 14.9335
0656699 1327291500, 14.9331
0657198 1327292000, 14.9349
0657697 1327292500, 14.9343
0658196 1327293000, 14.9344
0658695 1327293500, 14.9347
0659195 1327294000, 14.9349
0659694 1327294500, 14.9341
0700193 1327295000, 14.9343
0700692 1327295500, 14.9335
0701191 1327296000, 14.9350
0701691 1327296500, 14.9343
0702190 1327297000, 14.9339
0702689 1327297500, 14.9337
0703188 1327298000, 14.9332
0703687 1327298500, 14.9328
0704187 1327299000, 14.9316
0704686 1327299500, 14.9311
0705185 1327300000, 14.9311
0705700 1327300500, 14.9315
0706199 1327301000, 14.9308
0706698 1327301500, 14.9303
0707197 1327302000, 14.9308
0707697 1327302500, 14.9307
0708196 1327303000, 14.9313
0708695 1327303500, 14.9311
0709194 1327304000, 14.9311
0709693 1327304500, 14.9305
0710193 1327305000, 14.9311
0710692 1327305500, 14.9314
0711191 1327306000, 14.9309
0711690 1327306500, 14.9312
0712189 1327307000, 14.9316
0712689 1327307500, 14.9312
0713188 1327308000, 14.9312
0713687 1327308500, 14.9314
0714186 1327309000, 14.9317
0714685 1327309500, 14.9314
0715200 1327310000, 14.9319
0715699 1327310500, 14.9313
0716199 1327311000, 14.9306
0716698 1327311500, 14.9325
0717197 1327312000, 14.9316
0717696 1327312500, 14.9317
0718195 1327313000, 14.9319
0718695 1327313500, 14.9323
0719194 1327314000, 14.9323
0719693 1327314500, 14.9318
0720192 1327315000, 14.9321
0720691 1327315500, 14.9330
0721191 1327316000, 14.9324
0721690 1327316500, 14.9321
0722189 1327317000, 14.9317
0722688 1327317500, 14.9324
0723188 1327318000, 14.9319
0723687 1327318500, 14.9321
0724186 1327319000, 14.9312
0724701 1327319500, 14.9319
0725200 1327320000, 14.9314
0725699 1327320500, 14.9311
0726198 1327321000, 14.9314
0726698 1327321500, 14.9316
0727197 1327322000, 14.9314
0727696 1327322500, 14.9314
0728195 1327323000, 14.9314
0728694 1327323500, 14.9311
0729194 1327324000, 14.9311
0729693 1327324500, 14.9308
0730192 1327325000, 14.9317
0730691 1327325500, 14.9322
0731190 1327326000, 14.9322
0731690 1327326500, 14.9322
0732189 1327327000, 14.9323
0732688 1327327500, 14.9322
0733187 1327328000, 14.9323
0733686 1327328500, 14.9318
0734186 1327329000, 14.9311
0734700 1327329500, 14.9309
0735200 1327330000, 14.9310
0735699 1327330500, 14.9314
0736198 1327331000, 14.9315
0736697 1327331500, 14.9316
0737196 1327332000, 14.9314
0737696 1327332500, 14.9318
0738195 1327333000, 14.9321
0738694 1327333500, 14.9322
0739193 1327334000, 14.9325
0739692 1327334500, 14.9325
0740192 1327335000, 14.9332
0740691 1327335500, 14.9329
0741190 1327336000, 14.9342
0741689 1327336500, 14.9339
0742188 1327337000, 14.9348
0742688 1327337500, 14.9349
0743187 1327338000, 14.9354
0743702 1327338500, 14.9357
0744201 1327339000, 14.9353
0744700 1327339500, 14.9358
0745199 1327340000, 14.9365
0745698 1327340500, 14.9366
0746198 1327341000, 14.9375
0746697 1327341500, 14.9374
0747196 1327342000, 14.9377
0747695 1327342500, 14.9379
0748194 1327343000, 14.9377
0748694 1327343500, 14.9377
0749193 1327344000, 14.9375
0749692 1327344500, 14.9374
0750191 1327345000, 14.9373
0750690 1327345500, 14.9372
0751190 1327346000, 14.9370
0751689 1327346500, 14.9368
0752188 1327347000, 14.9363
0752687 1327347500, 14.9367
0753186 1327348000, 14.9364
0753701 1327348500, 14.9364
0754200 1327349000, 14.9358
0754700 1327349500, 14.9356
0755199 1327350000, 14.9357
0755698 1327350500, 14.9352
0756197 1327351000, 14.9351
0756696 1327351500, 14.9349
0757196 1327352000, 14.9346
0757695 1327352500, 14.9347
0758194 1327353000, 14.9345
0758693 1327353500, 14.9342
0759192 1327354000, 14.9342
0759692 1327354500, 14.9338
0800191 1327355000, 14.9334
0800690 1327355500, 14.9330
0801189 1327356000, 14.9327
0801688 1327356500, 14.9329
0802188 1327357000, 14.9334
0802687 1327357500, 14.9327
0803186 1327358000, 14.9324
0803701 1327358500, 14.9324
0804200 1327359000, 14.9320
0804699 1327359500, 14.9322
0805198 1327360000, 14.9313
0805698 1327360500, 14.9317
0806197 1327361000, 14.9330
0806696 1327361500, 14.9339
0807195 1327362000, 14.9341
0807694 1327362500, 14.9339
0808194 1327363000, 14.9342
0808693 1327363500, 14.9335
0809192 1327364000, 14.9328
0809691 1327364500, 14.9331
0810190 1327365000, 14.9333
0810690 1327365500, 14.9334
0811189 1327366000, 14.9334
0811688 1327366500, 14.9328
0812187 1327367000, 14.9322
0812702 1327367500, 14.9322
0813201 1327368000, 14.9323
0813700 1327368500, 14.9327
0814200 1327369000, 14.9329
0814699 1327369500, 14.9328
0815198 1327370000, 14.9334
0815697 1327370500, 14.9336
0816196 1327371000, 14.9347
0816696 1327371500, 14.9351
0817195 1327372000, 14.9354
0817694 1327372500, 14.9357
0818193 1327373000, 14.9357
0818692 1327373500, 14.9362
0819192 1327374000, 14.9370
0819691 1327374500, 14.9373
0820190 1327375000, 14.9376
0820689 1327375500, 14.9381
0821188 1327376000, 14.9384
0821688 1327376500, 14.9395
0822187 1327377000, 14.9394
0822702 1327377500, 14.9397
0823201 1327378000, 14.9404
0823700 1327378500, 14.9409
0824199 1327379000, 14.9410
0824698 1327379500, 14.9414
0825198 1327380000, 14.9408
0825697 1327380500, 14.9413
0826196 1327381000, 14.9412
0826695 1327381500, 14.9415
0827194 1327382000, 14.9414
0827694 1327382500, 14.9413
0828193 1327383000, 14.9414
0828692 1327383500, 14.9413
0829191 1327384000, 14.9416
0829690 1327384500, 14.9421
0830190 1327385000, 14.9419
0830689 1327385500, 14.9428
0831188 1327386000, 14.9432
0831687 1327386500, 14.9435
0832186 1327387000, 14.9450
0832701 1327387500, 14.9450
0833200 1327388000, 14.9456
0833700 1327388500, 14.9456
0834199 1327389000, 14.9461
0834698 1327389500, 14.9466
0835197 1327390000, 14.9472
0835696 1327390500, 14.9473
0836196 1327391000, 14.9484
0836695 1327391500, 14.9480
0837194 1327392000, 14.9488
0837693 1327392500, 14.9491
0838192 1327393000, 14.9494
0838692 1327393500, 14.9502
0839191 1327394000, 14.9501
0839690 1327394500, 14.9512
0840189 1327395000, 14.9520
0840688 1327395500, 14.9532
0841188 1327396000, 14.9541
0841702 1327396500, 14.9551
0842202 1327397000, 14.9554
0842701 1327397500, 14.9567
0843200 1327398000, 14.9589
0843699 1327398500, 14.9617
0844198 1327399000, 14.9641
0844698 1327399500, 14.9661
0845197 1327400000, 14.9674
0845696 1327400500, 14.9687
0846195 1327401000, 14.9696
0846694 1327401500, 14.9685
0847194 1327402000, 14.9686
0847693 1327402500, 14.9685
0848192 1327403000, 14.9685
0848691 1327403500, 14.9683
0849190 1327404000, 14.9677
0849690 1327404500, 14.9674
0850189 1327405000, 14.9675
0850688 1327405500, 14.9677
0851187 1327406000, 14.9675
0851702 1327406500, 14.9677
0852201 1327407000, 14.9679
0852700 1327407500, 14.9682
0853200 1327408000, 14.9682
0853699 1327408500, 14.9691
0854198 1327409000, 14.9695
0854697 1327409500, 14.9706
0855196 1327410000, 14.9713
0855696 1327410500, 14.9716
0856195 1327411000, 14.9718
0856694 1327411500, 14.9715
0857193 1327412000, 14.9718
0857692 1327412500, 14.9713
0858192 1327413000, 14.9712
0858691 1327413500, 14.9707
0859190 1327414000, 14.9706
0859689 1327414500, 14.9704
0900188 1327415000, 14.9707
0900688 1327415500, 14.9702
0901187 1327416000, 14.9700
0901702 1327416500, 14.9703
0902201 1327417000, 14.9693
0902700 1327417500, 14.9689
0903199 1327418000, 14.9691
0903698 1327418500, 14.9693
0904198 1327419000, 14.9683
0904697 1327419500, 14.9684
0905196 1327420000, 14.9682
0905695 1327420500, 14.9682
0906194 1327421000, 14.9677
0906694 1327421500, 14.9668
0907193 1327422000, 14.9669
0907692 1327422500, 14.9669
0908191 1327423000, 14.9667
0908690 1327423500, 14.9664
0909190 1327424000, 14.9659
0909689 1327424500, 14.9658
0910188 1327425000, 14.9657
0910703 1327425500, 14.9655
0911202 1327426000, 14.9655
0911701 1327426500, 14.9652
0912200 1327427000, 14.9654
0912700 1327427500, 14.9648
0913199 1327428000, 14.9646
0913698 1327428500, 14.9640
0914197 1327429000, 14.9638
0914696 1327429500, 14.9640
0915196 1327430000, 14.9632
0915695 1327430500, 14.9633
0916194 1327431000, 14.9630
0916693 1327431500, 14.9635
0917193 1327432000, 14.9632
0917692 1327432500, 14.9632
0918191 1327433000, 14.9628
0918690 1327433500, 14.9632
0919189 1327434000, 14.9627
0919689 1327434500, 14.9627
0920188 1327435000, 14.9623
0920703 1327435500, 14.9621
0921202 1327436000, 14.9623
0921701 1327436500, 14.9617
0922200 1327437000, 14.9615
0922699 1327437500, 14.9614
0923199 1327438000, 14.9609
0923698 1327438500, 14.9606
0924197 1327439000, 14.9605
0924696 1327439500, 14.9598
0925195 1327440000, 14.9593
0925695 1327440500, 14.9592
0926194 1327441000, 14.9589
0926693 1327441500, 14.9585
0927192 1327442000, 14.9580
0927691 1327442500, 14.9576
0928191 1327443000, 14.9577
0928690 1327443500, 14.9570
0929189 1327444000, 14.9569
0929688 1327444500, 14.9565
0930187 1327445000, 14.9563
0930702 1327445500, 14.9566
0931201 1327446000, 14.9556
0931701 1327446500, 14.9552
0932200 1327447000, 14.9546
0932699 1327447500, 14.9545
0933198 1327448000, 14.9538
0933697 1327448500, 14.9538
0934197 1327449000, 14.9533
0934696 1327449500, 14.9529
0935195 1327450000, 14.9527
0935694 1327450500, 14.9522
0936193 1327451000, 14.9520
0936693 1327451500, 14.9516
0937192 1327452000, 14.9519
0937691 1327452500, 14.9512
0938190 1327453000, 14.9508
0938689 1327453500, 14.9506
0939189 1327454000, 14.9502
0939703 1327454500, 14.9500
0940203 1327455000, 14.9502
0940702 1327455500, 14.9493
0941201 1327456000, 14.9492
0941700 1327456500, 14.9489
0942199 1327457000, 14.9486
0942699 1327457500, 14.9484
0943198 1327458000, 14.9486
0943697 1327458500, 14.9481
0944196 1327459000, 14.9478
0944695 1327459500, 14.9480
0945195 1327460000, 14.9472
0945694 1327460500, 14.9476
0946193 1327461000, 14.9469
0946692 1327461500, 14.9469
0947191 1327462000, 14.9466
0947691 1327462500, 14.9459
0948190 1327463000, 14.9460
0948689 1327463500, 14.9462
0949188 1327464000, 14.9457
0949703 1327464500, 14.9459
0950202 1327465000, 14.9460
0950701 1327465500, 14.9458
0951201 1327466000, 14.9456
0951700 1327466500, 14.9453
0952199 1327467000, 14.9451
0952698 1327467500, 14.9450
0953197 1327468000, 14.9448
0953697 1327468500, 14.9447
0954196 1327469000, 14.9441
0954695 1327469500, 14.9444
0955194 1327470000, 14.9439
0955693 1327470500, 14.9442
0956193 1327471000, 14.9440
0956692 1327471500, 14.9436
0957191 1327472000, 14.9437
0957690 1327472500, 14.9433
0958189 1327473000, 14.9431
0958689 1327473500, 14.9432
0959188 1327474000, 14.9432
0959703 1327474500, 14.9431
1000202 1327475000, 14.9427
1000701 1327475500, 14.9426
1001200 1327476000, 14.9428
1001699 1327476500, 14.9425
1002199 1327477000, 14.9420
1002698 1327477500, 14.9421
1003197 1327478000, 14.9421
1003696 1327478500, 14.9419
1004195 1327479000, 14.9420
1004695 1327479500, 14.9416
1005194 1327480000, 14.9414
1005693 1327480500, 14.9415
1006192 1327481000, 14.9412
1006691 1327481500, 14.9410
1007191 1327482000, 14.9413
1007690 1327482500, 14.9411
1008189 1327483000, 14.9408
1008704 1327483500, 14.9406
1009203 1327484000, 14.9406
1009702 1327484500, 14.9404
1010201 1327485000, 14.9405
1010701 1327485500, 14.9403
1011200 1327486000, 14.9402
1011699 1327486500, 14.9404
1012198 1327487000, 14.9397
1012697 1327487500, 14.9399
1013197 1327488000, 14.9400
1013696 1327488500, 14.9400
1014195 1327489000, 14.9394
1014694 1327489500, 14.9395
1015193 1327490000, 14.9397
1015693 1327490500, 14.9396
1016192 1327491000, 14.9395
1016691 1327491500, 14.9395
1017190 1327492000, 14.9390
1017689 1327492500, 14.9390
1018189 1327493000, 14.9390
1018703 1327493500, 14.9393
1019203 1327494000, 14.9387
1019702 1327494500, 14.9389
1020201 1327495000, 14.9386
1020700 1327495500, 14.9390
1021199 1327496000, 14.9386
1021699 1327496500, 14.9386
1022198 1327497000, 14.9381
1022697 1327497500, 14.9381
1023196 1327498000, 14.9379
1023695 1327498500, 14.9379
1024195 1327499000, 14.9381
1024694 1327499500, 14.9382
1025193 1327500000, 14.9379
1025692 1327500500, 14.9381
1026191 1327501000, 14.9379
1026691 1327501500, 14.9378
1027190 1327502000, 14.9378
1027689 1327502500, 14.9377
1028188 1327503000, 14.9375
1028703 1327503500, 14.9375
1029202 1327504000, 14.9374
1029701 1327504500, 14.9376
1030201 1327505000, 14.9373
1030700 1327505500, 14.9373
1031199 1327506000, 14.9372
1031698 1327506500, 14.9374
1032197 1327507000, 14.9373
1032697 1327507500, 14.9367
1033196 1327508000, 14.9371
1033695 1327508500, 14.9367
1034194 1327509000, 14.9370
1034693 1327509500, 14.9369
1035193 1327510000, 14.9368
1035692 1327510500, 14.9371
1036191 1327511000, 14.9367
1036690 1327511500, 14.9364
1037189 1327512000, 14.9368
1037704 1327512500, 14.9369
1038203 1327513000, 14.9364
1038703 1327513500, 14.9370
1039202 1327514000, 14.9364
1039701 1327514500, 14.9361
1040200 1327515000, 14.9361
1040699 1327515500, 14.9358
1041199 1327516000, 14.9351
1041698 1327516500, 14.9353
1042197 1327517000, 14.9351
1042696 1327517500, 14.9353
1043195 1327518000, 14.9353
1043695 1327518500, 14.9354
1044194 1327519000, 14.9353
1044693 1327519500, 14.9347
1045192 1327520000, 14.9356
1045691 1327520500, 14.9349
1046191 1327521000, 14.9353
1046690 1327521500, 14.9351
1047189 1327522000, 14.9347
1047704 1327522500, 14.9348
1048203 1327523000, 14.9349
1048702 1327523500, 14.9349
1049201 1327524000, 14.9344
1049701 1327524500, 14.9342
1050200 1327525000, 14.9344
1050699 1327525500, 14.9334
1051198 1327526000, 14.9337
1051697 1327526500, 14.9339
1052197 1327527000, 14.9336
1052696 1327527500, 14.9338
1053195 1327528000, 14.9340
1053694 1327528500, 14.9335
1054193 1327529000, 14.9337
1054693 1327529500, 14.9335
1055192 1327530000, 14.9331
1055691 1327530500, 14.9334
1056190 1327531000, 14.9335
1056689 1327531500, 14.9333
1057189 1327532000, 14.9331
1057703 1327532500, 14.9331
1058203 1327533000, 14.9335
1058702 1327533500, 14.9334
1059201 1327534000, 14.9328
1059700 1327534500, 14.9332
1100199 1327535000, 14.9332
1100699 1327535500, 14.9334
1101198 1327536000, 14.9337
1101697 1327536500, 14.9334
1102196 1327537000, 14.9340
1102695 1327537500, 14.9337
1103195 1327538000, 14.9334
1103694 1327538500, 14.9333
1104193 1327539000, 14.9331
1104692 1327539500, 14.9335
1105191 1327540000, 14.9329
1105691 1327540500, 14.9334
1106190 1327541000, 14.9326
1106705 1327541500, 14.9331
1107204 1327542000, 14.9331
1107703 1327542500, 14.9331
1108202 1327543000, 14.9327
1108701 1327543500, 14.9332
1109201 1327544000, 14.9330
1109700 1327544500, 14.9333
1110199 1327545000, 14.9329
1110698 1327545500, 14.9329
1111198 1327546000, 14.9335
1111697 1327546500, 14.9339
1112196 1327547000, 14.9343
1112695 1327547500, 14.9340
1113194 1327548000, 14.9340
1113694 1327548500, 14.9343
1114193 1327549000, 14.9341
1114692 1327549500, 14.9347
1115191 1327550000, 14.9348
1115690 1327550500, 14.9346
1116190 1327551000, 14.9349
1116704 1327551500, 14.9346
1117204 1327552000, 14.9347
1117703 1327552500, 14.9347
1118202 1327553000, 14.9347
1118701 1327553500, 14.9343
1119200 1327554000, 14.9346
1119700 1327554500, 14.9343
1120199 1327555000, 14.9344
1120698 1327555500, 14.9342
1121197 1327556000, 14.9341
1121696 1327556500, 14.9345
1122196 1327557000, 14.9343
1122695 1327557500, 14.9337
1123194 1327558000, 14.9340
1123693 1327558500, 14.9342
1124192 1327559000, 14.9343
1124692 1327559500, 14.9343
1125191 1327560000, 14.9345
1125690 1327560500, 14.9343
1126205 1327561000, 14.9352
1126704 1327561500, 14.9349
1127203 1327562000, 14.9354
1127702 1327562500, 14.9353
1128202 1327563000, 14.9355
1128701 1327563500, 14.9355
1129200 1327564000, 14.9359
1129699 1327564500, 14.9361
1130198 1327565000, 14.9362
1130698 1327565500, 14.9359
1131197 1327566000, 14.9364
1131696 1327566500, 14.9361
1132195 1327567000, 14.9369
1132694 1327567500, 14.9367
1133194 1327568000, 14.9367
1133693 1327568500, 14.9369
1134192 1327569000, 14.9369
1134691 1327569500, 14.9372
1135190 1327570000, 14.9364
1135705 1327570500, 14.9368
1136204 1327571000, 14.9368
1136704 1327571500, 14.9364
1137203 1327572000, 14.9366
1137702 1327572500, 14.9362
1138201 1327573000, 14.9365
1138700 1327573500, 14.9366
1139200 1327574000, 14.9363
1139699 1327574500, 14.9364
1140198 1327575000, 14.9365
1140697 1327575500, 14.9373
1141196 1327576000, 14.9375
1141696 1327576500, 14.9381
1142195 1327577000, 14.9385
1142694 1327577500, 14.9388
1143193 1327578000, 14.9393
1143692 1327578500, 14.9399
1144192 1327579000, 14.9397
1144691 1327579500, 14.9401
1145190 1327580000, 14.9403
1145705 1327580500, 14.9405
1146204 1327581000, 14.9406
1146703 1327581500, 14.9408
1147202 1327582000, 14.9406
1147702 1327582500, 14.9404
1148201 1327583000, 14.9416
1148700 1327583500, 14.9413
1149199 1327584000, 14.9414
1149698 1327584500, 14.9411
1150198 1327585000, 14.9415
1150697 1327585500, 14.9412
1151196 1327586000, 14.9413
1151695 1327586500, 14.9412
1152194 1327587000, 14.9415
1152694 1327587500, 14.9414
1153193 1327588000, 14.9415
1153692 1327588500, 14.9419
1154191 1327589000, 14.9422
1154690 1327589500, 14.9417
1155205 1327590000, 14.9423
1155704 1327590500, 14.9422
1156204 1327591000, 14.9419
1156703 1327591500, 14.9429
1157202 1327592000, 14.9422
1157701 1327592500, 14.9421
1158200 1327593000, 14.9421
1158700 1327593500, 14.9421
1159199 1327594000, 14.9422
1159698 1327594500, 14.9417
1200197 1327595000, 14.9416
1200696 1327595500, 14.9423
1201196 1327596000, 14.9420
1201695 1327596500, 14.9419
1202194 1327597000, 14.9420
1202693 1327597500, 14.9425
1203192 1327598000, 14.9420
1203692 1327598500, 14.9423
1204191 1327599000, 14.9420
1204706 1327599500, 14.9421
1205205 1327600000, 14.9423
1205704 1327600500, 14.9422
1206203 1327601000, 14.9421
1206702 1327601500, 14.9425
1207202 1327602000, 14.9415
1207701 1327602500, 14.9421
1208200 1327603000, 14.9421
1208699 1327603500, 14.9424
1209198 1327604000, 14.9423
1209698 1327604500, 14.9422
1210197 1327605000, 14.9417
1210696 1327605500, 14.9420
1211195 1327606000, 14.9422
1211694 1327606500, 14.9422
1212194 1327607000, 14.9421
1212693 1327607500, 14.9423
1213192 1327608000, 14.9421
1213691 1327608500, 14.9419
1214190 1327609000, 14.9419
1214705 1327609500, 14.9417
1215204 1327610000, 14.9415
1215704 1327610500, 14.9415
1216203 1327611000, 14.9416
1216702 1327611500, 14.9416
1217201 1327612000, 14.9414
1217700 1327612500, 14.9413
1218200 1327613000, 14.9413
1218699 1327613500, 14.9414
1219198 1327614000, 14.9416
1219697 1327614500, 14.9412
1220196 1327615000, 14.9412
1220696 1327615500, 14.9409
1221195 1327616000, 14.9419
1221694 1327616500, 14.9415
1222193 1327617000, 14.9423
1222692 1327617500, 14.9427
1223192 1327618000, 14.9440
1223706 1327618500, 14.9450
1224206 1327619000, 14.9459
1224705 1327619500, 14.9467
1225204 1327620000, 14.9480
1225703 1327620500, 14.9487
1226202 1327621000, 14.9493
1226702 1327621500, 14.9506
1227201 1327622000, 14.9520
1227700 1327622500, 14.9533
1228199 1327623000, 14.9543
1228698 1327623500, 14.9556
1229198 1327624000, 14.9562
1229697 1327624500, 14.9569
1230196 1327625000, 14.9576
1230695 1327625500, 14.9586
1231194 1327626000, 14.9590
1231694 1327626500, 14.9605
1232193 1327627000, 14.9620
1232692 1327627500, 14.9624
1233191 1327628000, 14.9635
1233706 1327628500, 14.9646
1234205 1327629000, 14.9655
1234704 1327629500, 14.9658
1235204 1327630000, 14.9664
1235703 1327630500, 14.9673
1236202 1327631000, 14.9678
1236701 1327631500, 14.9680
1237200 1327632000, 14.9688
1237700 1327632500, 14.9694
1238199 1327633000, 14.9694
1238698 1327633500, 14.9700
1239197 1327634000, 14.9704
1239696 1327634500, 14.9710
1240196 1327635000, 14.9722
1240695 1327635500, 14.9731
1241194 1327636000, 14.9736
1241693 1327636500, 14.9736
1242192 1327637000, 14.9739
1242692 1327637500, 14.9746
1243191 1327638000, 14.9749
1243706 1327638500, 14.9754
1244205 1327639000, 14.9757
1244704 1327639500, 14.9756
1245203 1327640000, 14.9760
1245702 1327640500, 14.9763
1246202 1327641000, 14.9760
1246701 1327641500, 14.9755
1247200 1327642000, 14.9758
1247699 1327642500, 14.9759
1248198 1327643000, 14.9757
1248698 1327643500, 14.9760
1249197 1327644000, 14.9761
1249696 1327644500, 14.9757
1250195 1327645000, 14.9758
1250694 1327645500, 14.9760
1251194 1327646000, 14.9765
1251693 1327646500, 14.9756
1252192 1327647000, 14.9759
1252707 1327647500, 14.9762
1253206 1327648000, 14.9760
1253705 1327648500, 14.9763
1254204 1327649000, 14.9762
1254704 1327649500, 14.9770
1255203 1327650000, 14.9776
1255702 1327650500, 14.9782
1256201 1327651000, 14.9791
1256700 1327651500, 14.9790
1257200 1327652000, 14.9800
1257699 1327652500, 14.9800
1258198 1327653000, 14.9807
1258697 1327653500, 14.9805
1259196 1327654000, 14.9809
1259696 1327654500, 14.9811
1300195 1327655000, 14.9814
1300694 1327655500, 14.9820
1301193 1327656000, 14.9826
1301692 1327656500, 14.9831
1302192 1327657000, 14.9841
1302706 1327657500, 14.9855
1303206 1327658000, 14.9863
1303705 1327658500, 14.9881
1304204 1327659000, 14.9891
1304703 1327659500, 14.9903
1305203 1327660000, 14.9920
1305702 1327660500, 14.9935
1306201 1327661000, 14.9948
1306700 1327661500, 14.9963
1307199 1327662000, 14.9975
1307699 1327662500, 14.9990
1308198 1327663000, 15.0006
1308697 1327663500, 15.0018
1309196 1327664000, 15.0032
1309695 1327664500, 15.0046
1310195 1327665000, 15.0051
1310694 1327665500, 15.0066
1311193 1327666000, 15.0083
1311692 1327666500, 15.0096
1312191 1327667000, 15.0109
1312706 1327667500, 15.0123
1313205 1327668000, 15.0140
1313705 1327668500, 15.0149
1314204 1327669000, 15.0162
1314703 1327669500, 15.0175
1315202 1327670000, 15.0190
1315701 1327670500, 15.0200
1316201 1327671000, 15.0209
1316700 1327671500, 15.0217
1317199 1327672000, 15.0234
1317698 1327672500, 15.0239
1318197 1327673000, 15.0248
1318697 1327673500, 15.0255
1319196 1327674000, 15.0266
1319695 1327674500, 15.0273
1320194 1327675000, 15.0280
1320693 1327675500, 15.0287
1321193 1327676000, 15.0293
1321707 1327676500, 15.0304
1322207 1327677000, 15.0314
1322706 1327677500, 15.0323
1323205 1327678000, 15.0330
1323704 1327678500, 15.0337
1324203 1327679000, 15.0345
1324703 1327679500, 15.0350
1325202 1327680000, 15.0365
1325701 1327680500, 15.0366
1326200 1327681000, 15.0375
1326699 1327681500, 15.0384
1327199 1327682000, 15.0391
1327698 1327682500, 15.0400
1328197 1327683000, 15.0410
1328696 1327683500, 15.0418
1329195 1327684000, 15.0421
1329695 1327684500, 15.0424
1330194 1327685000, 15.0432
1330693 1327685500, 15.0437
1331192 1327686000, 15.0439
1331707 1327686500, 15.0444
1332206 1327687000, 15.0445
1332705 1327687500, 15.0449
1333205 1327688000, 15.0450
1333704 1327688500, 15.0456
1334203 1327689000, 15.0461
1334702 1327689500, 15.0469
1335201 1327690000, 15.0475
1335701 1327690500, 15.0477
1336200 1327691000, 15.0484
1336699 1327691500, 15.0489
1337198 1327692000, 15.0495
1337697 1327692500, 15.0495
1338197 1327693000, 15.0501
1338696 1327693500, 15.0503
1339195 1327694000, 15.0507
1339694 1327694500, 15.0512
1340193 1327695000, 15.0510
1340693 1327695500, 15.0521
1341192 1327696000, 15.0520
1341707 1327696500, 15.0527
1342206 1327697000, 15.0530
1342705 1327697500, 15.0530
1343204 1327698000, 15.0532
1343703 1327698500, 15.0536
1344203 1327699000, 15.0542
1344702 1327699500, 15.0545
1345201 1327700000, 15.0545
1345700 1327700500, 15.0550
1346199 1327701000, 15.0553
1346699 1327701500, 15.0557
1347198 1327702000, 15.0561
1347697 1327702500, 15.0569
1348196 1327703000, 15.0570
1348695 1327703500, 15.0578
1349195 1327704000, 15.0583
1349694 1327704500, 15.0587
1350193 1327705000, 15.0587
1350708 1327705500, 15.0595
1351207 1327706000, 15.0597
1351706 1327706500, 15.0603
1352205 1327707000, 15.0610
1352705 1327707500, 15.0615
1353204 1327708000, 15.0621
1353703 1327708500, 15.0623
1354202 1327709000, 15.0625
1354701 1327709500, 15.0633
1355201 1327710000, 15.0633
1355700 1327710500, 15.0634
1356199 1327711000, 15.0640
1356698 1327711500, 15.0640
1357197 1327712000, 15.0640
1357697 1327712500, 15.0644
1358196 1327713000, 15.0647
1358695 1327713500, 15.0643
1359194 1327714000, 15.0646
1359693 1327714500, 15.0647
1400193 1327715000, 15.0646
1400707 1327715500, 15.0647
1401207 1327716000, 15.0648
1401706 1327716500, 15.0650
1402205 1327717000, 15.0648
1402704 1327717500, 15.0647
1403203 1327718000, 15.0650
1403703 1327718500, 15.0644
1404202 1327719000, 15.0644
1404701 1327719500, 15.0643
1405200 1327720000, 15.0651
1405699 1327720500, 15.0646
1406199 1327721000, 15.0646
1406698 1327721500, 15.0649
1407197 1327722000, 15.0652
1407696 1327722500, 15.0651
1408195 1327723000, 15.0650
1408695 1327723500, 15.0642
1409194 1327724000, 15.0640
1409693 1327724500, 15.0641
1410192 1327725000, 15.0629
1410707 1327725500, 15.0631
1411206 1327726000, 15.0626
1411705 1327726500, 15.0623
1412205 1327727000, 15.0616
1412704 1327727500, 15.0608
1413203 1327728000, 15.0603
1413702 1327728500, 15.0602
1414201 1327729000, 15.0599
1414701 1327729500, 15.0601
1415200 1327730000, 15.0598
1415699 1327730500, 15.0593
1416198 1327731000, 15.0592
1416697 1327731500, 15.0590
1417197 1327732000, 15.0585
1417696 1327732500, 15.0582
1418195 1327733000, 15.0575
1418694 1327733500, 15.0572
1419193 1327734000, 15.0567
1419708 1327734500, 15.0564
1420207 1327735000, 15.0565
1420707 1327735500, 15.0564
1421206 1327736000, 15.0566
1421705 1327736500, 15.0564
1422204 1327737000, 15.0567
1422703 1327737500, 15.0565
1423203 1327738000, 15.0561
1423702 1327738500, 15.0566
1424201 1327739000, 15.0563
1424700 1327739500, 15.0569
1425199 1327740000, 15.0565
1425699 1327740500, 15.0563
1426198 1327741000, 15.0566
1426697 1327741500, 15.0560
1427196 1327742000, 15.0557
1427695 1327742500, 15.0558
1428195 1327743000, 15.0560
1428694 1327743500, 15.0554
1429193 1327744000, 15.0550
1429708 1327744500, 15.0548
1430207 1327745000, 15.0542
1430706 1327745500, 15.0538
1431205 1327746000, 15.0539
1431705 1327746500, 15.0535
1432204 1327747000, 15.0535
1432703 1327747500, 15.0532
1433202 1327748000, 15.0530
1433701 1327748500, 15.0526
1434201 1327749000, 15.0529
1434700 1327749500, 15.0523
1435199 1327750000, 15.0520
1435698 1327750500, 15.0516
1436197 1327751000, 15.0516
1436697 1327751500, 15.0517
1437196 1327752000, 15.0519
1437695 1327752500, 15.0520
1438194 1327753000, 15.0520
1438693 1327753500, 15.0515
1439193 1327754000, 15.0516
1439707 1327754500, 15.0522
1440207 1327755000, 15.0517
1440706 1327755500, 15.0525
1441205 1327756000, 15.0529
1441704 1327756500, 15.0531
1442203 1327757000, 15.0537
1442703 1327757500, 15.0538
1443202 1327758000, 15.0542
1443701 1327758500, 15.0544
1444200 1327759000, 15.0543
1444699 1327759500, 15.0546
1445199 1327760000, 15.0547
1445698 1327760500, 15.0552
1446197 1327761000, 15.0545
1446696 1327761500, 15.0549
1447195 1327762000, 15.0551
1447695 1327762500, 15.0550
1448194 1327763000, 15.0553
1448709 1327763500, 15.0551
1449208 1327764000, 15.0547
1449707 1327764500, 15.0549
1450206 1327765000, 15.0549
1450705 1327765500, 15.0548
1451205 1327766000, 15.0546
1451704 1327766500, 15.0549
1452203 1327767000, 15.0547
1452702 1327767500, 15.0544
1453201 1327768000, 15.0543
1453701 1327768500, 15.0539
1454200 1327769000, 15.0536
1454699 1327769500, 15.0533
1455198 1327770000, 15.0533
1455697 1327770500, 15.0529
1456197 1327771000, 15.0528
1456696 1327771500, 15.0526
1457195 1327772000, 15.0527
1457694 1327772500, 15.0530
1458194 1327773000, 15.0526
1458708 1327773500, 15.0525
1459208 1327774000, 15.0530
1459707 1327774500, 15.0525
1500206 1327775000, 15.0528
1500705 1327775500, 15.0529
1501204 1327776000, 15.0524
1501704 1327776500, 15.0528
1502203 1327777000, 15.0524
1502702 1327777500, 15.0524
1503201 1327778000, 15.0518
1503700 1327778500, 15.0521
1504200 1327779000, 15.0514
1504699 1327779500, 15.0511
1505198 1327780000, 15.0505
1505697 1327780500, 15.0506
1506196 1327781000, 15.0503
1506696 1327781500, 15.0500
1507195 1327782000, 15.0499
1507694 1327782500, 15.0491
1508193 1327783000, 15.0488
1508708 1327783500, 15.0486
1509207 1327784000, 15.0482
1509706 1327784500, 15.0482
1510206 1327785000, 15.0479
1510705 1327785500, 15.0478
1511204 1327786000, 15.0477
1511703 1327786500, 15.0478
1512202 1327787000, 15.0482
1512702 1327787500, 15.0488
1513201 1327788000, 15.0488
1513700 1327788500, 15.0494
1514199 1327789000, 15.0489
1514698 1327789500, 15.0494
1515198 1327790000, 15.0498
1515697 1327790500, 15.0497
1516196 1327791000, 15.0497
1516695 1327791500, 15.0501
1517194 1327792000, 15.0502
1517709 1327792500, 15.0501
1518208 1327793000, 15.0506
1518708 1327793500, 15.0506
1519207 1327794000, 15.0509
1519706 1327794500, 15.0513
1520205 1327795000, 15.0512
1520704 1327795500, 15.0512
1521204 1327796000, 15.0512
1521703 1327796500, 15.0510
1522202 1327797000, 15.0511
1522701 1327797500, 15.0509
1523200 1327798000, 15.0510
1523700 1327798500, 15.0507
1524199 1327799000, 15.0513
1524698 1327799500, 15.0514
1525197 1327800000, 15.0516
1525696 1327800500, 15.0513
1526196 1327801000, 15.0512
1526695 1327801500, 15.0512
1527194 1327802000, 15.0514
1527709 1327802500, 15.0513
1528208 1327803000, 15.0513
1528707 1327803500, 15.0505
1529206 1327804000, 15.0507
1529706 1327804500, 15.0511
1530205 1327805000, 15.0509
1530704 1327805500, 15.0513
1531203 1327806000, 15.0513
1531702 1327806500, 15.0507
1532202 1327807000, 15.0507
1532701 1327807500, 15.0503
1533200 1327808000, 15.0504
1533699 1327808500, 15.0501
1534198 1327809000, 15.0499
1534698 1327809500, 15.0495
1535197 1327810000, 15.0496
1535696 1327810500, 15.0500
1536195 1327811000, 15.0499
1536710 1327811500, 15.0502
1537209 1327812000, 15.0500
1537708 1327812500, 15.0496
1538208 1327813000, 15.0505
1538707 1327813500, 15.0499
1539206 1327814000, 15.0500
1539705 1327814500, 15.0502
1540204 1327815000, 15.0509
1540704 1327815500, 15.0503
1541203 1327816000, 15.0506
1541702 1327816500, 15.0503
1542201 1327817000, 15.0510
1542700 1327817500, 15.0511
1543200 1327818000, 15.0514
1543699 1327818500, 15.0520
1544198 1327819000, 15.0522
1544697 1327819500, 15.0523
1545196 1327820000, 15.0518
1545696 1327820500, 15.0518
1546195 1327821000, 15.0516
1546710 1327821500, 15.0507
1547209 1327822000, 15.0512
1547708 1327822500, 15.0511
1548207 1327823000, 15.0509
1548706 1327823500, 15.0514
1549206 1327824000, 15.0517
1549705 1327824500, 15.0518
1550204 1327825000, 15.0519
1550703 1327825500, 15.0524
1551202 1327826000, 15.0531
1551702 1327826500, 15.0536
1552201 1327827000, 15.0540
1552700 1327827500, 15.0546
1553199 1327828000, 15.0548
1553698 1327828500, 15.0552
1554198 1327829000, 15.0555
1554697 1327829500, 15.0564
1555196 1327830000, 15.0570
1555695 1327830500, 15.0577
1556194 1327831000, 15.0586
1556709 1327831500, 15.0585
1557208 1327832000, 15.0589
1557708 1327832500, 15.0597
1558207 1327833000, 15.0596
1558706 1327833500, 15.0600
1559205 1327834000, 15.0604
1559704 1327834500, 15.0607
1600204 1327835000, 15.0607
1600703 1327835500, 15.0613
1601202 1327836000, 15.0612
1601701 1327836500, 15.0617
1602200 1327837000, 15.0613
1602700 1327837500, 15.0611
1603199 1327838000, 15.0609
1603698 1327838500, 15.0609
1604197 1327839000, 15.0604
1604696 1327839500, 15.0603
1605196 1327840000, 15.0602
1605710 1327840500, 15.0594
1606210 1327841000, 15.0594
1606709 1327841500, 15.0587
1607208 1327842000, 15.0584
1607707 1327842500, 15.0584
1608206 1327843000, 15.0592
1608706 1327843500, 15.0585
1609205 1327844000, 15.0585
1609704 1327844500, 15.0582
1610203 1327845000, 15.0585
1610702 1327845500, 15.0582
1611202 1327846000, 15.0580
1611701 1327846500, 15.0575
1612200 1327847000, 15.0577
1612699 1327847500, 15.0571
1613198 1327848000, 15.0570
1613698 1327848500, 15.0567
1614197 1327849000, 15.0561
1614696 1327849500, 15.0560
1615195 1327850000, 15.0564
1615710 1327850500, 15.0557
1616209 1327851000, 15.0553
1616708 1327851500, 15.0558
1617208 1327852000, 15.0557
1617707 1327852500, 15.0550
1618206 1327853000, 15.0548
1618705 1327853500, 15.0549
1619204 1327854000, 15.0546
1619704 1327854500, 15.0541
1620203 1327855000, 15.0540
1620702 1327855500, 15.0540
1621201 1327856000, 15.0539
1621700 1327856500, 15.0532
1622200 1327857000, 15.0533
1622699 1327857500, 15.0531
1623198 1327858000, 15.0529
1623697 1327858500, 15.0527
1624196 1327859000, 15.0532
1624696 1327859500, 15.0529
1625210 1327860000, 15.0528
1625710 1327860500, 15.0521
1626209 1327861000, 15.0518
1626708 1327861500, 15.0515
1627207 1327862000, 15.0519
1627706 1327862500, 15.0512
1628206 1327863000, 15.0510
1628705 1327863500, 15.0503
1629204 1327864000, 15.0503
1629703 1327864500, 15.0498
1630202 1327865000, 15.0493
1630702 1327865500, 15.0493
1631201 1327866000, 15.0491
1631700 1327866500, 15.0488
1632199 1327867000, 15.0480
1632698 1327867500, 15.0472
1633198 1327868000, 15.0470
1633697 1327868500, 15.0468
1634196 1327869000, 15.0467
1634711 1327869500, 15.0460
1635210 1327870000, 15.0459
1635709 1327870500, 15.0460
1636208 1327871000, 15.0453
1636708 1327871500, 15.0459
1637207 1327872000, 15.0463
1637706 1327872500, 15.0465
1638205 1327873000, 15.0465
1638704 1327873500, 15.0467
1639204 1327874000, 15.0468
1639703 1327874500, 15.0471
1640202 1327875000, 15.0473
1640701 1327875500, 15.0472
1641200 1327876000, 15.0475
1641700 1327876500, 15.0474
1642199 1327877000, 15.0471
1642698 1327877500, 15.0474
1643197 1327878000, 15.0472
1643696 1327878500, 15.0471
1644196 1327879000, 15.0468
1644710 1327879500, 15.0464
1645210 1327880000, 15.0466
1645709 1327880500, 15.0462
1646208 1327881000, 15.0464
1646707 1327881500, 15.0464
1647206 1327882000, 15.0461
1647706 1327882500, 15.0459
1648205 1327883000, 15.0455
1648704 1327883500, 15.0451
1649203 1327884000, 15.0454
1649702 1327884500, 15.0455
1650202 1327885000, 15.0452
1650701 1327885500, 15.0455
1651200 1327886000, 15.0450
1651699 1327886500, 15.0451
1652199 1327887000, 15.0443
1652698 1327887500, 15.0447
1653197 1327888000, 15.0446
1653696 1327888500, 15.0445
1654195 1327889000, 15.0442
1654710 1327889500, 15.0441
1655209 1327890000, 15.0441
1655709 1327890500, 15.0439
1656208 1327891000, 15.0439
1656707 1327891500, 15.0437
1657206 1327892000, 15.0440
1657705 1327892500, 15.0434
1658205 1327893000, 15.0445
1658704 1327893500, 15.0452
1659203 1327894000, 15.0466
1659702 1327894500, 15.0480
1700201 1327895000, 15.0495
1700701 1327895500, 15.0512
1701200 1327896000, 15.0530
1701699 1327896500, 15.0543
1702198 1327897000, 15.0552
1702697 1327897500, 15.0570
1703197 1327898000, 15.0581
1703711 1327898500, 15.0586
1704211 1327899000, 15.0598
1704710 1327899500, 15.0614
1705209 1327900000, 15.0627
1705708 1327900500, 15.0640
1706207 1327901000, 15.0654
1706707 1327901500, 15.0671
1707206 1327902000, 15.0687
1707705 1327902500, 15.0695
1708204 1327903000, 15.0705
1708703 1327903500, 15.0713
1709203 1327904000, 15.0722
1709702 1327904500, 15.0728
1710201 1327905000, 15.0744
1710700 1327905500, 15.0746
1711199 1327906000, 15.0753
1711699 1327906500, 15.0760
1712198 1327907000, 15.0768
1712697 1327907500, 15.0786
1713196 1327908000, 15.0795
1713711 1327908500, 15.0808
1714210 1327909000, 15.0823
1714709 1327909500, 15.0837
1715209 1327910000, 15.0845
1715708 1327910500, 15.0854
1716207 1327911000, 15.0865
1716706 1327911500, 15.0886
1717205 1327912000, 15.0896
1717705 1327912500, 15.0900
1718204 1327913000, 15.0918
1718703 1327913500, 15.0925
1719202 1327914000, 15.0933
1719701 1327914500, 15.0940
1720201 1327915000, 15.0951
1720700 1327915500, 15.0960
1721199 1327916000, 15.0966
1721698 1327916500, 15.0980
1722197 1327917000, 15.0988
1722697 1327917500, 15.1001
1723196 1327918000, 15.1008
1723711 1327918500, 15.1022
1724210 1327919000, 15.1028
1724709 1327919500, 15.1038
1725208 1327920000, 15.1042
1725707 1327920500, 15.1045
1726207 1327921000, 15.1052
1726706 1327921500, 15.1055
1727205 1327922000, 15.1060
1727704 1327922500, 15.1062
1728203 1327923000, 15.1062
1728703 1327923500, 15.1071
1729202 1327924000, 15.1080
1729701 1327924500, 15.1080
1730200 1327925000, 15.1083
1730699 1327925500, 15.1079
1731199 1327926000, 15.1075
1731698 1327926500, 15.1081
1732197 1327927000, 15.1077
1732712 1327927500, 15.1070
1733211 1327928000, 15.1066
1733710 1327928500, 15.1071
1734209 1327929000, 15.1070
1734709 1327929500, 15.1066
1735208 1327930000, 15.1067
1735707 1327930500, 15.1066
1736206 1327931000, 15.1067
1736705 1327931500, 15.1070
1737205 1327932000, 15.1063
1737704 1327932500, 15.1067
1738203 1327933000, 15.1064
1738702 1327933500, 15.1061
1739201 1327934000, 15.1065
1739701 1327934500, 15.1055
1740200 1327935000, 15.1052
1740699 1327935500, 15.1052
1741198 1327936000, 15.1048
1741697 1327936500, 15.1041
1742197 1327937000, 15.1041
1742711 1327937500, 15.1030
1743211 1327938000, 15.1026
1743710 1327938500, 15.1022
1744209 1327939000, 15.1020
1744708 1327939500, 15.1012
1745207 1327940000, 15.1009
1745707 1327940500, 15.1004
1746206 1327941000, 15.0998
1746705 1327941500, 15.0993
1747204 1327942000, 15.0987
1747703 1327942500, 15.0988
1748203 1327943000, 15.0978
1748702 1327943500, 15.0974
1749201 1327944000, 15.0970
1749700 1327944500, 15.0963
1750199 1327945000, 15.0961
1750699 1327945500, 15.0960
1751198 1327946000, 15.0958
1751697 1327946500, 15.0955
1752196 1327947000, 15.0952
1752711 1327947500, 15.0952
1753210 1327948000, 15.0947
1753709 1327948500, 15.0950
1754209 1327949000, 15.0950
1754708 1327949500, 15.0942
1755207 1327950000, 15.0943
1755706 1327950500, 15.0936
1756205 1327951000, 15.0939
1756705 1327951500, 15.0932
1757204 1327952000, 15.0928
1757703 1327952500, 15.0930
1758202 1327953000, 15.0925
1758701 1327953500, 15.0927
1759201 1327954000, 15.0925
1759700 1327954500, 15.0924
1800199 1327955000, 15.0927
1800698 1327955500, 15.0929
1801197 1327956000, 15.0931
1801712 1327956500, 15.0934
1802211 1327957000, 15.0933
1802711 1327957500, 15.0930
1803210 1327958000, 15.0933
1803709 1327958500, 15.0930
1804208 1327959000, 15.0933
1804707 1327959500, 15.0927
1805207 1327960000, 15.0930
1805706 1327960500, 15.0923
1806205 1327961000, 15.0927
1806704 1327961500, 15.0925
1807203 1327962000, 15.0926
1807703 1327962500, 15.0921
1808202 1327963000, 15.0918
1808701 1327963500, 15.0915
1809200 1327964000, 15.0913
1809699 1327964500, 15.0909
1810199 1327965000, 15.0905
1810698 1327965500, 15.0903
1811197 1327966000, 15.0899
1811712 1327966500, 15.0896
1812211 1327967000, 15.0898
1812710 1327967500, 15.0895
1813209 1327968000, 15.0894
1813709 1327968500, 15.0897
1814208 1327969000, 15.0897
1814707 1327969500, 15.0893
1815206 1327970000, 15.0891
1815705 1327970500, 15.0892
1816205 1327971000, 15.0889
1816704 1327971500, 15.0889
1817203 1327972000, 15.0889
1817702 1327972500, 15.0896
1818201 1327973000, 15.0891
1818701 1327973500, 15.0890
1819200 1327974000, 15.0890
1819699 1327974500, 15.0890
1820198 1327975000, 15.0884
1820697 1327975500, 15.0887
1821197 1327976000, 15.0883
1821711 1327976500, 15.0889
1822211 1327977000, 15.0884
1822710 1327977500, 15.0882
1823209 1327978000, 15.0880
1823708 1327978500, 15.0882
1824207 1327979000, 15.0882
1824707 1327979500, 15.0882
1825206 1327980000, 15.0879
1825705 1327980500, 15.0884
1826204 1327981000, 15.0883
1826703 1327981500, 15.0884
1827203 1327982000, 15.0886
1827702 1327982500, 15.0882
1828201 1327983000, 15.0886
1828700 1327983500, 15.0887
1829199 1327984000, 15.0888
1829699 1327984500, 15.0887
1830198 1327985000, 15.0890
1830713 1327985500, 15.0894
1831212 1327986000, 15.0898
1831711 1327986500, 15.0902
1832210 1327987000, 15.0902
1832709 1327987500, 15.0905
1833209 1327988000, 15.0908
1833708 1327988500, 15.0918
1834207 1327989000, 15.0927
1834706 1327989500, 15.0932
1835205 1327990000, 15.0940
1835705 1327990500, 15.0947
1836204 1327991000, 15.0954
1836703 1327991500, 15.0959
1837202 1327992000, 15.0970
1837701 1327992500, 15.0978
1838201 1327993000, 15.0985
1838700 1327993500, 15.0988
1839199 1327994000, 15.0994
1839698 1327994500, 15.1005
1840197 1327995000, 15.1007
1840712 1327995500, 15.1009
1841211 1327996000, 15.1014
1841711 1327996500, 15.1017
1842210 1327997000, 15.1019
1842709 1327997500, 15.1020
1843208 1327998000, 15.1026
1843707 1327998500, 15.1029
1844207 1327999000, 15.1032
1844706 1327999500, 15.1033
1845205 1328000000, 15.1031
1845704 1328000500, 15.1034
1846204 1328001000, 15.1032
1846703 1328001500, 15.1034
1847202 1328002000, 15.1037
1847701 1328002500, 15.1038
1848200 1328003000, 15.1046
1848700 1328003500, 15.1047
1849199 1328004000, 15.1049
1849698 1328004500, 15.1051
1850197 1328005000, 15.1054
1850712 1328005500, 15.1057
1851211 1328006000, 15.1055
1851710 1328006500, 15.1059
1852210 1328007000, 15.1060
1852709 1328007500, 15.1064
1853208 1328008000, 15.1067
1853707 1328008500, 15.1075
1854206 1328009000, 15.1082
1854706 1328009500, 15.1083
1855205 1328010000, 15.1095
1855704 1328010500, 15.1096
1856203 1328011000, 15.1100
1856702 1328011500, 15.1106
1857202 1328012000, 15.1104
1857701 1328012500, 15.1098
1858200 1328013000, 15.1101
1858699 1328013500, 15.1100
1859198 1328014000, 15.1094
1859713 1328014500, 15.1099
1900212 1328015000, 15.1098
1900712 1328015500, 15.1096
1901211 1328016000, 15.1093
1901710 1328016500, 15.1095
1902209 1328017000, 15.1099
1902708 1328017500, 15.1090
1903208 1328018000, 15.1092
1903707 1328018500, 15.1095
1904206 1328019000, 15.1095
1904705 1328019500, 15.1094
1905204 1328020000, 15.1095
1905704 1328020500, 15.1091
1906203 1328021000, 15.1086
1906702 1328021500, 15.1091
1907201 1328022000, 15.1082
1907700 1328022500, 15.1087
1908200 1328023000, 15.1090
1908699 1328023500, 15.1091
1909198 1328024000, 15.1092
1909713 1328024500, 15.1090
1910212 1328025000, 15.1092
1910711 1328025500, 15.1098
1911210 1328026000, 15.1103
1911710 1328026500, 15.1104
1912209 1328027000, 15.1109
1912708 1328027500, 15.1112
1913207 1328028000, 15.1113
1913706 1328028500, 15.1118
1914206 1328029000, 15.1118
1914705 1328029500, 15.1118
1915204 1328030000, 15.1117
1915703 1328030500, 15.1119
1916202 1328031000, 15.1117
1916702 1328031500, 15.1123
1917201 1328032000, 15.1121
1917700 1328032500, 15.1119
1918199 1328033000, 15.1120
1918698 1328033500, 15.1119
1919198 1328034000, 15.1118
1919712 1328034500, 15.1119
1920212 1328035000, 15.1119
1920711 1328035500, 15.1113
1921210 1328036000, 15.1108
1921709 1328036500, 15.1111
1922208 1328037000, 15.1104
1922708 1328037500, 15.1106
1923207 1328038000, 15.1103
1923706 1328038500, 15.1103
1924205 1328039000, 15.1100
1924704 1328039500, 15.1102
1925204 1328040000, 15.1098
1925703 1328040500, 15.1097
1926202 1328041000, 15.1098
1926701 1328041500, 15.1095
1927200 1328042000, 15.1094
1927700 1328042500, 15.1090
1928199 1328043000, 15.1088
1928714 1328043500, 15.1087
1929213 1328044000, 15.1088
1929712 1328044500, 15.1085
1930211 1328045000, 15.1085
1930710 1328045500, 15.1079
1931210 1328046000, 15.1079
1931709 1328046500, 15.1077
1932208 1328047000, 15.1075
1932707 1328047500, 15.1080
1933206 1328048000, 15.1074
1933706 1328048500, 15.1073
1934205 1328049000, 15.1073
1934704 1328049500, 15.1068
1935203 1328050000, 15.1069
1935702 1328050500, 15.1070
1936202 1328051000, 15.1071
1936701 1328051500, 15.1072
1937200 1328052000, 15.1072
1937699 1328052500, 15.1075
1938198 1328053000, 15.1067
1938713 1328053500, 15.1065
1939212 1328054000, 15.1062
1939712 1328054500, 15.1062
1940211 1328055000, 15.1062
1940710 1328055500, 15.1058
1941209 1328056000, 15.1059
1941708 1328056500, 15.1061
1942208 1328057000, 15.1059
1942707 1328057500, 15.1060
1943206 1328058000, 15.1063
1943705 1328058500, 15.1061
1944204 1328059000, 15.1064
1944704 1328059500, 15.1062
1945203 1328060000, 15.1065
1945702 1328060500, 15.1066
1946201 1328061000, 15.1062
1946700 1328061500, 15.1062
1947200 1328062000, 15.1062
1947699 1328062500, 15.1059
1948198 1328063000, 15.1064
1948713 1328063500, 15.1061
1949212 1328064000, 15.1062
1949711 1328064500, 15.1059
1950210 1328065000, 15.1059
1950710 1328065500, 15.1054
1951209 1328066000, 15.1058
1951708 1328066500, 15.1054
1952207 1328067000, 15.1055
1952706 1328067500, 15.1051
1953206 1328068000, 15.1051
1953705 1328068500, 15.1053
1954204 1328069000, 15.1051
1954703 1328069500, 15.1051
1955202 1328070000, 15.1050
1955702 1328070500, 15.1050
1956201 1328071000, 15.1049
1956700 1328071500, 15.1049
1957199 1328072000, 15.1044
1957714 1328072500, 15.1043
1958213 1328073000, 15.1050
1958712 1328073500, 15.1044
1959212 1328074000, 15.1051
1959711 1328074500, 15.1052
2000210 1328075000, 15.1055
2000709 1328075500, 15.1052
2001208 1328076000, 15.1056
2001708 1328076500, 15.1056
2002207 1328077000, 15.1055
2002706 1328077500, 15.1065
2003205 1328078000, 15.1067
2003704 1328078500, 15.1078
2004204 1328079000, 15.1079
2004703 1328079500, 15.1090
2005202 1328080000, 15.1097
2005701 1328080500, 15.1109
2006200 1328081000, 15.1111
2006700 1328081500, 15.1121
2007199 1328082000, 15.1127
2007714 1328082500, 15.1138
2008213 1328083000, 15.1149
2008712 1328083500, 15.1155
2009211 1328084000, 15.1174
2009710 1328084500, 15.1188
2010210 1328085000, 15.1202
2010709 1328085500, 15.1210
2011208 1328086000, 15.1216
2011707 1328086500, 15.1214
2012206 1328087000, 15.1213
2012706 1328087500, 15.1215
2013205 1328088000, 15.1221
2013704 1328088500, 15.1221
2014203 1328089000, 15.1218
2014702 1328089500, 15.1220
2015202 1328090000, 15.1223
2015701 1328090500, 15.1215
2016200 1328091000, 15.1215
2016715 1328091500, 15.1218
2017214 1328092000, 15.1214
2017713 1328092500, 15.1219
2018212 1328093000, 15.1213
2018712 1328093500, 15.1217
2019211 1328094000, 15.1219
2019710 1328094500, 15.1218
2020209 1328095000, 15.1216
2020708 1328095500, 15.1216
2021208 1328096000, 15.1217
2021707 1328096500, 15.1220
2022206 1328097000, 15.1219
2022705 1328097500, 15.1218
2023204 1328098000, 15.1216
2023704 1328098500, 15.1217
2024203 1328099000, 15.1214
2024702 1328099500, 15.1219
2025201 1328100000, 15.1227
2025700 1328100500, 15.1236
2026200 1328101000, 15.1245
2026714 1328101500, 15.1251
2027214 1328102000, 15.1262
2027713 1328102500, 15.1273
2028212 1328103000, 15.1281
2028711 1328103500, 15.1290
2029210 1328104000, 15.1299
2029710 1328104500, 15.1312
2030209 1328105000, 15.1316
2030708 1328105500, 15.1325
2031207 1328106000, 15.1336
2031706 1328106500, 15.1349
2032206 1328107000, 15.1361
2032705 1328107500, 15.1371
2033204 1328108000, 15.1376
2033703 1328108500, 15.1389
2034202 1328109000, 15.1405
2034702 1328109500, 15.1410
2035201 1328110000, 15.1421
2035700 1328110500, 15.1430
2036199 1328111000, 15.1434
2036714 1328111500, 15.1441
2037213 1328112000, 15.1452
2037712 1328112500, 15.1457
2038212 1328113000, 15.1461
2038711 1328113500, 15.1465
2039210 1328114000, 15.1476
2039709 1328114500, 15.1478
2040209 1328115000, 15.1484
2040708 1328115500, 15.1490
2041207 1328116000, 15.1500
2041706 1328116500, 15.1508
2042205 1328117000, 15.1513
2042705 1328117500, 15.1515
2043204 1328118000, 15.1529
2043703 1328118500, 15.1537
2044202 1328119000, 15.1545
2044701 1328119500, 15.1549
2045201 1328120000, 15.1554
2045715 1328120500, 15.1557
2046215 1328121000, 15.1565
2046714 1328121500, 15.1570
2047213 1328122000, 15.1577
2047712 1328122500, 15.1579
2048211 1328123000, 15.1583
2048711 1328123500, 15.1584
2049210 1328124000, 15.1594
2049709 1328124500, 15.1591
2050208 1328125000, 15.1597
2050707 1328125500, 15.1596
2051207 1328126000, 15.1598
2051706 1328126500, 15.1599
2052205 1328127000, 15.1609
2052704 1328127500, 15.1614
2053203 1328128000, 15.1622
2053703 1328128500, 15.1629
2054202 1328129000, 15.1635
2054701 1328129500, 15.1638
2055200 1328130000, 15.1643
2055715 1328130500, 15.1640
2056214 1328131000, 15.1643
2056713 1328131500, 15.1649
2057213 1328132000, 15.1653
2057712 1328132500, 15.1659
2058211 1328133000, 15.1664
2058710 1328133500, 15.1663
2059209 1328134000, 15.1676
2059709 1328134500, 15.1674
2100208 1328135000, 15.1674
2100707 1328135500, 15.1678
2101206 1328136000, 15.1683
2101705 1328136500, 15.1687
2102205 1328137000, 15.1692
2102704 1328137500, 15.1695
2103203 1328138000, 15.1702
2103702 1328138500, 15.1705
2104201 1328139000, 15.1717
2104701 1328139500, 15.1723
2105200 1328140000, 15.1726
2105715 1328140500, 15.1734
2106214 1328141000, 15.1737
2106713 1328141500, 15.1749
2107212 1328142000, 15.1759
2107711 1328142500, 15.1763
2108211 1328143000, 15.1773
2108710 1328143500, 15.1778
2109209 1328144000, 15.1784
2109708 1328144500, 15.1790
2110207 1328145000, 15.1799
2110707 1328145500, 15.1805
2111206 1328146000, 15.1810
2111705 1328146500, 15.1818
2112204 1328147000, 15.1824
2112703 1328147500, 15.1826
2113203 1328148000, 15.1833
2113702 1328148500, 15.1839
2114201 1328149000, 15.1844
2114716 1328149500, 15.1847
2115215 1328150000, 15.1847
2115714 1328150500, 15.1852
2116213 1328151000, 15.1856
2116713 1328151500, 15.1861
2117212 1328152000, 15.1868
2117711 1328152500, 15.1870
2118210 1328153000, 15.1875
2118709 1328153500, 15.1876
2119209 1328154000, 15.1872
2119708 1328154500, 15.1873
2120207 1328155000, 15.1875
2120706 1328155500, 15.1877
2121205 1328156000, 15.1879
2121705 1328156500, 15.1883
2122204 1328157000, 15.1883
2122703 1328157500, 15.1886
2123202 1328158000, 15.1886
2123701 1328158500, 15.1882
2124201 1328159000, 15.1882
2124715 1328159500, 15.1876
2125215 1328160000, 15.1872
2125714 1328160500, 15.1865
2126213 1328161000, 15.1868
2126712 1328161500, 15.1857
2127211 1328162000, 15.1854
2127711 1328162500, 15.1850
2128210 1328163000, 15.1842
2128709 1328163500, 15.1838
2129208 1328164000, 15.1831
2129707 1328164500, 15.1828
2130207 1328165000, 15.1825
2130706 1328165500, 15.1821
2131205 1328166000, 15.1818
2131704 1328166500, 15.1815
2132203 1328167000, 15.1809
2132703 1328167500, 15.1810
2133202 1328168000, 15.1805
2133701 1328168500, 15.1801
2134200 1328169000, 15.1792
2134715 1328169500, 15.1785
2135214 1328170000, 15.1783
2135713 1328170500, 15.1778
2136213 1328171000, 15.1771
2136712 1328171500, 15.1760
2137211 1328172000, 15.1759
2137710 1328172500, 15.1748
2138209 1328173000, 15.1740
2138709 1328173500, 15.1731
2139208 1328174000, 15.1728
2139707 1328174500, 15.1720
2140206 1328175000, 15.1711
2140705 1328175500, 15.1708
2141205 1328176000, 15.1698
2141704 1328176500, 15.1697
2142203 1328177000, 15.1683
2142702 1328177500, 15.1681
2143201 1328178000, 15.1671
2143716 1328178500, 15.1665
2144215 1328179000, 15.1652
2144715 1328179500, 15.1650
2145214 1328180000, 15.1643
2145713 1328180500, 15.1638
2146212 1328181000, 15.1633
2146711 1328181500, 15.1623
2147211 1328182000, 15.1619
2147710 1328182500, 15.1612
2148209 1328183000, 15.1605
2148708 1328183500, 15.1598
2149207 1328184000, 15.1595
2149707 1328184500, 15.1587
2150206 1328185000, 15.1581
2150705 1328185500, 15.1573
2151204 1328186000, 15.1568
2151703 1328186500, 15.1562
2152203 1328187000, 15.1561
2152702 1328187500, 15.1557
2153201 1328188000, 15.1553
2153716 1328188500, 15.1552
2154215 1328189000, 15.1541
2154714 1328189500, 15.1538
2155213 1328190000, 15.1534
2155713 1328190500, 15.1533
2156212 1328191000, 15.1523
2156711 1328191500, 15.1518
2157210 1328192000, 15.1516
2157709 1328192500, 15.1510
2158209 1328193000, 15.1504
2158708 1328193500, 15.1501
2159207 1328194000, 15.1496
2159706 1328194500, 15.1492
2200205 1328195000, 15.1491
2200705 1328195500, 15.1489
2201204 1328196000, 15.1487
2201703 1328196500, 15.1482
2202202 1328197000, 15.1483
2202701 1328197500, 15.1478
2203201 1328198000, 15.1476
2203715 1328198500, 15.1471
2204215 1328199000, 15.1471
2204714 1328199500, 15.1463
2205213 1328200000, 15.1460
2205712 1328200500, 15.1458
2206211 1328201000, 15.1457
2206711 1328201500, 15.1456
2207210 1328202000, 15.1451
2207709 1328202500, 15.1451
2208208 1328203000, 15.1446
2208707 1328203500, 15.1440
2209207 1328204000, 15.1440
2209706 1328204500, 15.1436
2210205 1328205000, 15.1441
2210704 1328205500, 15.1438
2211203 1328206000, 15.1437
2211703 1328206500, 15.1429
2212202 1328207000, 15.1436
2212717 1328207500, 15.1437
2213216 1328208000, 15.1437
2213715 1328208500, 15.1441
2214214 1328209000, 15.1445
2214713 1328209500, 15.1445
2215213 1328210000, 15.1449
2215712 1328210500, 15.1456
2216211 1328211000, 15.1461
2216710 1328211500, 15.1463
2217209 1328212000, 15.1471
2217709 1328212500, 15.1471
2218208 1328213000, 15.1480
2218707 1328213500, 15.1480
2219206 1328214000, 15.1478
2219705 1328214500, 15.1485
2220205 1328215000, 15.1492
2220704 1328215500, 15.1501
2221203 1328216000, 15.1510
2221702 1328216500, 15.1514
2222201 1328217000, 15.1521
2222716 1328217500, 15.1521
2223215 1328218000, 15.1528
2223715 1328218500, 15.1534
2224214 1328219000, 15.1541
2224713 1328219500, 15.1548
2225212 1328220000, 15.1554
2225711 1328220500, 15.1555
2226211 1328221000, 15.1562
2226710 1328221500, 15.1564
2227209 1328222000, 15.1568
2227708 1328222500, 15.1566
2228207 1328223000, 15.1572
2228707 1328223500, 15.1576
2229206 1328224000, 15.1579
2229705 1328224500, 15.1580
2230204 1328225000, 15.1580
2230703 1328225500, 15.1577
2231203 1328226000, 15.1577
2231702 1328226500, 15.1578
2232201 1328227000, 15.1579
2232716 1328227500, 15.1575
2233215 1328228000, 15.1579
2233714 1328228500, 15.1579
2234214 1328229000, 15.1573
2234713 1328229500, 15.1574
2235212 1328230000, 15.1569
2235711 1328230500, 15.1565
2236210 1328231000, 15.1560
2236710 1328231500, 15.1562
2237209 1328232000, 15.1561
2237708 1328232500, 15.1557
2238207 1328233000, 15.1560
2238706 1328233500, 15.1558
2239206 1328234000, 15.1562
2239705 1328234500, 15.1560
2240204 1328235000, 15.1562
2240703 1328235500, 15.1563
2241202 1328236000, 15.1560
2241717 1328236500, 15.1559
2242216 1328237000, 15.1556
2242716 1328237500, 15.1555
2243215 1328238000, 15.1555
2243714 1328238500, 15.1552
2244213 1328239000, 15.1549
2244712 1328239500, 15.1549
2245212 1328240000, 15.1547
2245711 1328240500, 15.1546
2246210 1328241000, 15.1540
2246709 1328241500, 15.1537
2247208 1328242000, 15.1538
2247708 1328242500, 15.1529
2248207 1328243000, 15.1529
2248706 1328243500, 15.1531
2249205 1328244000, 15.1529
2249704 1328244500, 15.1525
2250204 1328245000, 15.1523
2250703 1328245500, 15.1521
2251202 1328246000, 15.1519
2251717 1328246500, 15.1518
2252216 1328247000, 15.1516
2252715 1328247500, 15.1515
2253214 1328248000, 15.1511
2253714 1328248500, 15.1515
2254213 1328249000, 15.1513
2254712 1328249500, 15.1516
2255211 1328250000, 15.1512
2255710 1328250500, 15.1514
2256210 1328251000, 15.1510
2256709 1328251500, 15.1511
2257208 1328252000, 15.1511
2257707 1328252500, 15.1509
2258206 1328253000, 15.1511
2258706 1328253500, 15.1501
2259205 1328254000, 15.1506
2259704 1328254500, 15.1500
2300203 1328255000, 15.1501
2300702 1328255500, 15.1499
2301202 1328256000, 15.1499
2301716 1328256500, 15.1497
2302216 1328257000, 15.1502
2302715 1328257500, 15.1497
2303214 1328258000, 15.1498
2303713 1328258500, 15.1496
2304212 1328259000, 15.1495
2304712 1328259500, 15.1498
2305211 1328260000, 15.1495
2305710 1328260500, 15.1492
2306209 1328261000, 15.1493
2306708 1328261500, 15.1496
2307208 1328262000, 15.1496
2307707 1328262500, 15.1493
2308206 1328263000, 15.1493
2308705 1328263500, 15.1494
2309204 1328264000, 15.1490
2309704 1328264500, 15.1491
2310203 1328265000, 15.1490
2310718 1328265500, 15.1493
2311217 1328266000, 15.1489
2311716 1328266500, 15.1484
2312215 1328267000, 15.1489
2312714 1328267500, 15.1481
2313214 1328268000, 15.1482
2313713 1328268500, 15.1480
2314212 1328269000, 15.1479
2314711 1328269500, 15.1476
2315210 1328270000, 15.1475
2315710 1328270500, 15.1471
2316209 1328271000, 15.1471
2316708 1328271500, 15.1468
2317207 1328272000, 15.1469
2317706 1328272500, 15.1466
2318206 1328273000, 15.1463
2318705 1328273500, 15.1466
2319204 1328274000, 15.1464
2319703 1328274500, 15.1462
2320202 1328275000, 15.1461
2320717 1328275500, 15.1459
2321216 1328276000, 15.1457
2321716 1328276500, 15.1456
2322215 1328277000, 15.1458
2322714 1328277500, 15.1454
2323213 1328278000, 15.1451
2323712 1328278500, 15.1452
2324212 1328279000, 15.1450
2324711 1328279500, 15.1451
2325210 1328280000, 15.1443
2325709 1328280500, 15.1446
2326208 1328281000, 15.1447
2326708 1328281500, 15.1446
2327207 1328282000, 15.1447
2327706 1328282500, 15.1443
2328205 1328283000, 15.1441
2328704 1328283500, 15.1439
2329204 1328284000, 15.1440
2329703 1328284500, 15.1436
2330202 1328285000, 15.1433
2330717 1328285500, 15.1434
2331216 1328286000, 15.1432
2331715 1328286500, 15.1428
2332214 1328287000, 15.1429
2332714 1328287500, 15.1425
2333213 1328288000, 15.1427
2333712 1328288500, 15.1425
2334211 1328289000, 15.1425
2334710 1328289500, 15.1425
2335210 1328290000, 15.1423
2335709 1328290500, 15.1420
2336208 1328291000, 15.1419
2336707 1328291500, 15.1416
2337206 1328292000, 15.1424
2337706 1328292500, 15.1416
2338205 1328293000, 15.1415
2338704 1328293500, 15.1415
2339203 1328294000, 15.1417
2339718 1328294500, 15.1410
2340217 1328295000, 15.1409
2340716 1328295500, 15.1409
2341216 1328296000, 15.1406
2341715 1328296500, 15.1408
2342214 1328297000, 15.1405
2342713 1328297500, 15.1405
2343212 1328298000, 15.1403
2343712 1328298500, 15.1402
2344211 1328299000, 15.1404
2344710 1328299500, 15.1400
2345209 1328300000, 15.1399
2345708 1328300500, 15.1395
2346208 1328301000, 15.1394
2346707 1328301500, 15.1393
2347206 1328302000, 15.1385
2347705 1328302500, 15.1388
2348204 1328303000, 15.1386
2348704 1328303500, 15.1387
2349203 1328304000, 15.1387
2349718 1328304500, 15.1384
2350217 1328305000, 15.1382
2350716 1328305500, 15.1388
2351215 1328306000, 15.1394
2351714 1328306500, 15.1397
2352214 1328307000, 15.1398
2352713 1328307500, 15.1397
2353212 1328308000, 15.1396
2353711 1328308500, 15.1400
2354210 1328309000, 15.1402
2354710 1328309500, 15.1398
2355209 1328310000, 15.1406
2355708 1328310500, 15.1400
2356207 1328311000, 15.1404
2356706 1328311500, 15.1404
2357206 1328312000, 15.1397
2357705 1328312500, 15.1399
2358204 1328313000, 15.1402
2358719 1328313500, 15.1402
2359218 1328314000, 15.1404
2359717 1328314500, 15.1405
2400216 1328315000, 15.1403
2400716 1328315500, 15.1405
2401215 1328316000, 15.1408
2401714 1328316500, 15.1410
2402213 1328317000, 15.1411
2402712 1328317500, 15.1409
2403212 1328318000, 15.1409
2403711 1328318500, 15.1408
2404210 1328319000, 15.1406
2404709 1328319500, 15.1410
2405208 1328320000, 15.1406
2405708 1328320500, 15.1408
2406207 1328321000, 15.1413
2406706 1328321500, 15.1408
2407205 1328322000, 15.1409
2407704 1328322500, 15.1406
2408204 1328323000, 15.1409
2408718 1328323500, 15.1402
2409218 1328324000, 15.1404
2409717 1328324500, 15.1405
2410216 1328325000, 15.1401
2410715 1328325500, 15.1401
2411214 1328326000, 15.1398
2411714 1328326500, 15.1394
2412213 1328327000, 15.1390
2412712 1328327500, 15.1390
2413211 1328328000, 15.1387
2413710 1328328500, 15.1387
2414210 1328329000, 15.1390
2414709 1328329500, 15.1389
2415208 1328330000, 15.1388
2415707 1328330500, 15.1388
2416206 1328331000, 15.1391
2416706 1328331500, 15.1388
2417205 1328332000, 15.1389
2417704 1328332500, 15.1388
2418203 1328333000, 15.1388
2418718 1328333500, 15.1388
2419217 1328334000, 15.1389
2419716 1328334500, 15.1392
2420216 1328335000, 15.1391
2420715 1328335500, 15.1388
2421214 1328336000, 15.1388
2421713 1328336500, 15.1388
2422212 1328337000, 15.1394
2422712 1328337500, 15.1396
2423211 1328338000, 15.1402
2423710 1328338500, 15.1409
2424209 1328339000, 15.1411
2424708 1328339500, 15.1424
2425208 1328340000, 15.1429
2425707 1328340500, 15.1435
2426206 1328341000, 15.1444
2426705 1328341500, 15.1443
2427204 1328342000, 15.1443
2427719 1328342500, 15.1446
2428219 1328343000, 15.1449
2428718 1328343500, 15.1447
2429217 1328344000, 15.1447
2429716 1328344500, 15.1449
2430215 1328345000, 15.1445
2430715 1328345500, 15.1447
2431214 1328346000, 15.1444
2431713 1328346500, 15.1445
2432212 1328347000, 15.1441
2432711 1328347500, 15.1441
2433211 1328348000, 15.1440
2433710 1328348500, 15.1436
2434209 1328349000, 15.1433
2434708 1328349500, 15.1433
2435207 1328350000, 15.1439
2435707 1328350500, 15.1437
2436206 1328351000, 15.1438
2436705 1328351500, 15.1436
2437204 1328352000, 15.1432
2437719 1328352500, 15.1431
2438218 1328353000, 15.1430
2438717 1328353500, 15.1432
2439217 1328354000, 15.1432
2439716 1328354500, 15.1430
2440215 1328355000, 15.1426
2440714 1328355500, 15.1429
2441213 1328356000, 15.1428
2441713 1328356500, 15.1430
2442212 1328357000, 15.1432
2442711 1328357500, 15.1424
2443210 1328358000, 15.1428
2443709 1328358500, 15.1423
2444209 1328359000, 15.1422
2444708 1328359500, 15.1422
2445207 1328360000, 15.1416
2445706 1328360500, 15.1419
2446205 1328361000, 15.1416
2446705 1328361500, 15.1414
2447204 1328362000, 15.1413
2447719 1328362500, 15.1409
2448218 1328363000, 15.1409
2448717 1328363500, 15.1402
2449216 1328364000, 15.1409
2449715 1328364500, 15.1402
2450215 1328365000, 15.1400
2450714 1328365500, 15.1402
2451213 1328366000, 15.1402
2451712 1328366500, 15.1402
2452211 1328367000, 15.1406
2452711 1328367500, 15.1402
2453210 1328368000, 15.1404
2453709 1328368500, 15.1399
2454208 1328369000, 15.1404
2454707 1328369500, 15.1408
2455207 1328370000, 15.1408
2455706 1328370500, 15.1410
2456205 1328371000, 15.1414
2456720 1328371500, 15.1411
2457219 1328372000, 15.1415
2457718 1328372500, 15.1412
2458217 1328373000, 15.1413
2458717 1328373500, 15.1411
2459216 1328374000, 15.1406
2459715 1328374500, 15.1411
2500214 1328375000, 15.1408
2500713 1328375500, 15.1410
2501213 1328376000, 15.1410
2501712 1328376500, 15.1407
2502211 1328377000, 15.1405
2502710 1328377500, 15.1409
2503209 1328378000, 15.1402
2503709 1328378500, 15.1405
2504208 1328379000, 15.1405
2504707 1328379500, 15.1405
2505206 1328380000, 15.1400
2505705 1328380500, 15.1406
2506205 1328381000, 15.1408
2506719 1328381500, 15.1405
2507219 1328382000, 15.1408
2507718 1328382500, 15.1412
2508217 1328383000, 15.1410
2508716 1328383500, 15.1411
2509215 1328384000, 15.1420
2509715 1328384500, 15.1418
2510214 1328385000, 15.1431
2510713 1328385500, 15.1432
2511212 1328386000, 15.1438
2511711 1328386500, 15.1434
2512211 1328387000, 15.1436
2512710 1328387500, 15.1437
2513209 1328388000, 15.1442
2513708 1328388500, 15.1445
2514207 1328389000, 15.1438
2514707 1328389500, 15.1442
2515206 1328390000, 15.1450
2515705 1328390500, 15.1451
2516204 1328391000, 15.1454
2516719 1328391500, 15.1460
2517218 1328392000, 15.1466
2517717 1328392500, 15.1472
2518217 1328393000, 15.1476
2518716 1328393500, 15.1481
2519215 1328394000, 15.1488
2519714 1328394500, 15.1489
2520213 1328395000, 15.1497
2520713 1328395500, 15.1504
2521212 1328396000, 15.1511
2521711 1328396500, 15.1512
2522210 1328397000, 15.1521
2522709 1328397500, 15.1523
2523209 1328398000, 15.1530
2523708 1328398500, 15.1532
2524207 1328399000, 15.1530
2524706 1328399500, 15.1541
2525205 1328400000, 15.1536
2525720 1328400500, 15.1536
2526219 1328401000, 15.1544
2526719 1328401500, 15.1543
2527218 1328402000, 15.1545
2527717 1328402500, 15.1543
2528216 1328403000, 15.1545
2528715 1328403500, 15.1545
2529215 1328404000, 15.1545
2529714 1328404500, 15.1546
2530213 1328405000, 15.1542
2530712 1328405500, 15.1543
2531211 1328406000, 15.1546
2531711 1328406500, 15.1548
2532210 1328407000, 15.1548
2532709 1328407500, 15.1551
2533208 1328408000, 15.1552
2533707 1328408500, 15.1552
2534207 1328409000, 15.1554
2534706 1328409500, 15.1554
2535205 1328410000, 15.1554
2535720 1328410500, 15.1552
2536219 1328411000, 15.1550
2536718 1328411500, 15.1550
2537217 1328412000, 15.1547
2537717 1328412500, 15.1543
2538216 1328413000, 15.1541
2538715 1328413500, 15.1541
2539214 1328414000, 15.1537
2539713 1328414500, 15.1536
2540213 1328415000, 15.1534
2540712 1328415500, 15.1532
2541211 1328416000, 15.1526
2541710 1328416500, 15.1520
2542209 1328417000, 15.1518
2542709 1328417500, 15.1512
2543208 1328418000, 15.1507
2543707 1328418500, 15.1508
2544206 1328419000, 15.1500
2544705 1328419500, 15.1499
2545205 1328420000, 15.1496
2545719 1328420500, 15.1491
2546219 1328421000, 15.1489
2546718 1328421500, 15.1487
2547217 1328422000, 15.1488
2547716 1328422500, 15.1479
2548215 1328423000, 15.1481
2548715 1328423500, 15.1481
2549214 1328424000, 15.1473
2549713 1328424500, 15.1476
2550212 1328425000, 15.1474
2550711 1328425500, 15.1473
2551211 1328426000, 15.1471
2551710 1328426500, 15.1467
2552209 1328427000, 15.1463
2552708 1328427500, 15.1459
2553207 1328428000, 15.1457
2553707 1328428500, 15.1453
2554206 1328429000, 15.1454
2554721 1328429500, 15.1452
2555220 1328430000, 15.1444
2555719 1328430500, 15.1444
2556218 1328431000, 15.1448
2556717 1328431500, 15.1445
2557217 1328432000, 15.1450
2557716 1328432500, 15.1443
2558215 1328433000, 15.1444
2558714 1328433500, 15.1447
2559213 1328434000, 15.1443
2559713 1328434500, 15.1443
2600212 1328435000, 15.1439
2600711 1328435500, 15.1444
2601210 1328436000, 15.1441
2601709 1328436500, 15.1440
2602209 1328437000, 15.1435
2602708 1328437500, 15.1434
2603207 1328438000, 15.1431
2603706 1328438500, 15.1428
2604205 1328439000, 15.1428
2604720 1328439500, 15.1432
2605219 1328440000, 15.1424
2605719 1328440500, 15.1421
2606218 1328441000, 15.1422
2606717 1328441500, 15.1415
2607216 1328442000, 15.1414
2607715 1328442500, 15.1407
2608215 1328443000, 15.1406
2608714 1328443500, 15.1405
2609213 1328444000, 15.1404
2609712 1328444500, 15.1396
2610211 1328445000, 15.1399
2610711 1328445500, 15.1396
2611210 1328446000, 15.1395
2611709 1328446500, 15.1392
2612208 1328447000, 15.1384
2612707 1328447500, 15.1383
2613207 1328448000, 15.1380
2613706 1328448500, 15.1378
2614205 1328449000, 15.1378
2614720 1328449500, 15.1372
2615219 1328450000, 15.1371
2615718 1328450500, 15.1367
2616217 1328451000, 15.1361
2616717 1328451500, 15.1357
2617216 1328452000, 15.1355
2617715 1328452500, 15.1355
2618214 1328453000, 15.1347
2618713 1328453500, 15.1350
2619213 1328454000, 15.1346
2619712 1328454500, 15.1344
2620211 1328455000, 15.1343
2620710 1328455500, 15.1337
2621210 1328456000, 15.1343
2621709 1328456500, 15.1344
2622208 1328457000, 15.1342
2622707 1328457500, 15.1341
2623206 1328458000, 15.1342
2623721 1328458500, 15.1338
2624220 1328459000, 15.1334
2624720 1328459500, 15.1338
2625219 1328460000, 15.1335
2625718 1328460500, 15.1333
2626217 1328461000, 15.1333
2626716 1328461500, 15.1335
2627216 1328462000, 15.1333
2627715 1328462500, 15.1335
2628214 1328463000, 15.1327
2628713 1328463500, 15.1323
2629212 1328464000, 15.1326
2629712 1328464500, 15.1320
2630211 1328465000, 15.1313
2630710 1328465500, 15.1316
2631209 1328466000, 15.1314
2631708 1328466500, 15.1309
2632208 1328467000, 15.1311
2632707 1328467500, 15.1310
2633206 1328468000, 15.1312
2633721 1328468500, 15.1309
2634220 1328469000, 15.1308
2634719 1328469500, 15.1306
2635218 1328470000, 15.1304
2635718 1328470500, 15.1306
2636217 1328471000, 15.1308
2636716 1328471500, 15.1298
2637215 1328472000, 15.1298
2637714 1328472500, 15.1295
2638214 1328473000, 15.1294
2638713 1328473500, 15.1297
2639212 1328474000, 15.1293
2639711 1328474500, 15.1291
2640210 1328475000, 15.1294
2640710 1328475500, 15.1294
2641209 1328476000, 15.1295
2641708 1328476500, 15.1294
2642207 1328477000, 15.1294
2642706 1328477500, 15.1290
2643206 1328478000, 15.1287
2643720 1328478500, 15.1284
2644220 1328479000, 15.1284
2644719 1328479500, 15.1284
2645218 1328480000, 15.1282
2645717 1328480500, 15.1284
2646216 1328481000, 15.1278
2646716 1328481500, 15.1279
2647215 1328482000, 15.1278
2647714 1328482500, 15.1273
2648213 1328483000, 15.1266
2648712 1328483500, 15.1264
2649212 1328484000, 15.1265
2649711 1328484500, 15.1265
2650210 1328485000, 15.1261
2650709 1328485500, 15.1252
2651208 1328486000, 15.1250
2651708 1328486500, 15.1252
2652207 1328487000, 15.1247
2652722 1328487500, 15.1246
2653221 1328488000, 15.1247
2653720 1328488500, 15.1248
2654219 1328489000, 15.1240
2654718 1328489500, 15.1236
2655218 1328490000, 15.1233
2655717 1328490500, 15.1231
2656216 1328491000, 15.1232
2656715 1328491500, 15.1234
2657214 1328492000, 15.1232
2657714 1328492500, 15.1227
2658213 1328493000, 15.1228
2658712 1328493500, 15.1220
2659211 1328494000, 15.1218
2659710 1328494500, 15.1213
2700210 1328495000, 15.1216
2700709 1328495500, 15.1214
2701208 1328496000, 15.1209
2701707 1328496500, 15.1207
2702206 1328497000, 15.1202
2702721 1328497500, 15.1203
2703220 1328498000, 15.1202
2703720 1328498500, 15.1202
2704219 1328499000, 15.1197
2704718 1328499500, 15.1197
2705217 1328500000, 15.1199
2705716 1328500500, 15.1199
2706216 1328501000, 15.1195
2706715 1328501500, 15.1192
2707214 1328502000, 15.1190
2707713 1328502500, 15.1190
2708212 1328503000, 15.1193
2708712 1328503500, 15.1189
2709211 1328504000, 15.1186
2709710 1328504500, 15.1186
2710209 1328505000, 15.1186
2710708 1328505500, 15.1184
2711208 1328506000, 15.1182
2711707 1328506500, 15.1176
2712206 1328507000, 15.1176
2712721 1328507500, 15.1178
2713220 1328508000, 15.1178
2713719 1328508500, 15.1176
2714218 1328509000, 15.1176
2714718 1328509500, 15.1169
2715217 1328510000, 15.1167
2715716 1328510500, 15.1165
2716215 1328511000, 15.1167
2716714 1328511500, 15.1161
2717214 1328512000, 15.1160
2717713 1328512500, 15.1158
2718212 1328513000, 15.1153
2718711 1328513500, 15.1153
2719210 1328514000, 15.1151
2719710 1328514500, 15.1144
2720209 1328515000, 15.1139
2720708 1328515500, 15.1134
2721207 1328516000, 15.1133
2721722 1328516500, 15.1133
2722221 1328517000, 15.1128
2722720 1328517500, 15.1124
2723220 1328518000, 15.1119
2723719 1328518500, 15.1119
2724218 1328519000, 15.1114
2724717 1328519500, 15.1112
2725216 1328520000, 15.1110
2725716 1328520500, 15.1106
2726215 1328521000, 15.1097
2726714 1328521500, 15.1095
2727213 1328522000, 15.1090
2727712 1328522500, 15.1083
2728212 1328523000, 15.1080
2728711 1328523500, 15.1073
2729210 1328524000, 15.1071
2729709 1328524500, 15.1074
2730208 1328525000, 15.1072
2730708 1328525500, 15.1070
2731207 1328526000, 15.1069
2731722 1328526500, 15.1063
2732221 1328527000, 15.1061
2732720 1328527500, 15.1054
2733219 1328528000, 15.1051
2733718 1328528500, 15.1048
2734218 1328529000, 15.1045
2734717 1328529500, 15.1046
2735216 1328530000, 15.1045
2735715 1328530500, 15.1042
2736214 1328531000, 15.1044
2736714 1328531500, 15.1043
2737213 1328532000, 15.1045
2737712 1328532500, 15.1050
2738211 1328533000, 15.1047
2738710 1328533500, 15.1044
2739210 1328534000, 15.1042
2739709 1328534500, 15.1038
2740208 1328535000, 15.1037
2740723 1328535500, 15.1034
2741206 1328536000, 15.1030
2741721 1328536500, 15.1032
2742220 1328537000, 15.1028
2742720 1328537500, 15.1022
2743219 1328538000, 15.1016
2743718 1328538500, 15.1015
2744217 1328539000, 15.1017
2744716 1328539500, 15.1005
2745216 1328540000, 15.1003
2745715 1328540500, 15.1002
2746214 1328541000, 15.0996
2746713 1328541500, 15.0993
2747212 1328542000, 15.0992
2747712 1328542500, 15.0983
2748211 1328543000, 15.0981
2748710 1328543500, 15.0975
2749209 1328544000, 15.0971
2749708 1328544500, 15.0969
2750208 1328545000, 15.0965
2750722 1328545500, 15.0960
2751222 1328546000, 15.0952
2751721 1328546500, 15.0943
2752220 1328547000, 15.0940
2752719 1328547500, 15.0935
2753218 1328548000, 15.0931
2753718 1328548500, 15.0933
2754217 1328549000, 15.0926
2754716 1328549500, 15.0923
2755215 1328550000, 15.0926
2755714 1328550500, 15.0923
2756214 1328551000, 15.0920
2756713 1328551500, 15.0915
2757212 1328552000, 15.0916
2757711 1328552500, 15.0912
2758210 1328553000, 15.0912
2758710 1328553500, 15.0909
2759209 1328554000, 15.0907
2759708 1328554500, 15.0902
2800207 1328555000, 15.0901
2800722 1328555500, 15.0896
2801221 1328556000, 15.0894
2801720 1328556500, 15.0889
2802220 1328557000, 15.0890
2802719 1328557500, 15.0887
2803218 1328558000, 15.0886
2803717 1328558500, 15.0881
2804216 1328559000, 15.0883
2804716 1328559500, 15.0878
2805215 1328560000, 15.0882
2805714 1328560500, 15.0881
2806213 1328561000, 15.0878
2806712 1328561500, 15.0876
2807212 1328562000, 15.0881
2807711 1328562500, 15.0877
2808210 1328563000, 15.0870
2808709 1328563500, 15.0874
2809208 1328564000, 15.0870
2809723 1328564500, 15.0870
2810222 1328565000, 15.0864
2810722 1328565500, 15.0865
2811221 1328566000, 15.0866
2811720 1328566500, 15.0859
2812219 1328567000, 15.0857
2812718 1328567500, 15.0852
2813218 1328568000, 15.0854
2813717 1328568500, 15.0854
2814216 1328569000, 15.0855
2814715 1328569500, 15.0846
2815215 1328570000, 15.0842
2815714 1328570500, 15.0838
2816213 1328571000, 15.0838
2816712 1328571500, 15.0833
2817211 1328572000, 15.0833
2817711 1328572500, 15.0830
2818210 1328573000, 15.0830
2818709 1328573500, 15.0829
2819208 1328574000, 15.0832
2819723 1328574500, 15.0832
2820222 1328575000, 15.0833
2820721 1328575500, 15.0830
2821221 1328576000, 15.0829
2821720 1328576500, 15.0831
2822219 1328577000, 15.0822
2822718 1328577500, 15.0824
2823217 1328578000, 15.0823
2823717 1328578500, 15.0821
2824216 1328579000, 15.0819
2824715 1328579500, 15.0812
2825214 1328580000, 15.0809
2825713 1328580500, 15.0808
2826213 1328581000, 15.0807
2826712 1328581500, 15.0807
2827211 1328582000, 15.0807
2827710 1328582500, 15.0808
2828209 1328583000, 15.0811
2828709 1328583500, 15.0809
2829208 1328584000, 15.0806
2829723 1328584500, 15.0808
2830222 1328585000, 15.0806
2830721 1328585500, 15.0810
2831220 1328586000, 15.0805
2831719 1328586500, 15.0805
2832219 1328587000, 15.0808
2832718 1328587500, 15.0812
2833217 1328588000, 15.0809
2833716 1328588500, 15.0815
2834215 1328589000, 15.0813
2834715 1328589500, 15.0812
2835214 1328590000, 15.0810
2835713 1328590500, 15.0807
2836212 1328591000, 15.0816
2836711 1328591500, 15.0815
2837211 1328592000, 15.0815
2837710 1328592500, 15.0814
2838209 1328593000, 15.0819
2838724 1328593500, 15.0814
2839223 1328594000, 15.0820
2839722 1328594500, 15.0819
2840221 1328595000, 15.0812
2840721 1328595500, 15.0817
2841220 1328596000, 15.0812
2841719 1328596500, 15.0813
2842218 1328597000, 15.0814
2842717 1328597500, 15.0809
2843217 1328598000, 15.0810
2843716 1328598500, 15.0812
2844215 1328599000, 15.0809
2844714 1328599500, 15.0804
2845213 1328600000, 15.0799
2845713 1328600500, 15.0799
2846212 1328601000, 15.0801
2846711 1328601500, 15.0799
2847210 1328602000, 15.0798
2847709 1328602500, 15.0793
2848209 1328603000, 15.0788
2848723 1328603500, 15.0786
2849223 1328604000, 15.0786
2849722 1328604500, 15.0784
2850221 1328605000, 15.0782
2850720 1328605500, 15.0780
2851219 1328606000, 15.0777
2851719 1328606500, 15.0780
2852218 1328607000, 15.0775
2852717 1328607500, 15.0775
2853216 1328608000, 15.0776
2853715 1328608500, 15.0776
2854215 1328609000, 15.0773
2854714 1328609500, 15.0773
2855213 1328610000, 15.0774
2855712 1328610500, 15.0772
2856211 1328611000, 15.0770
2856711 1328611500, 15.0769
2857210 1328612000, 15.0769
2857709 1328612500, 15.0766
2858208 1328613000, 15.0765
2858723 1328613500, 15.0765
2859222 1328614000, 15.0757
2859721 1328614500, 15.0757
2900221 1328615000, 15.0752
2900720 1328615500, 15.0752
2901219 1328616000, 15.0747
2901718 1328616500, 15.0740
2902217 1328617000, 15.0744
2902717 1328617500, 15.0736
2903216 1328618000, 15.0735
2903715 1328618500, 15.0733
2904214 1328619000, 15.0730
2904713 1328619500, 15.0726
2905213 1328620000, 15.0726
2905712 1328620500, 15.0730
2906211 1328621000, 15.0729
2906710 1328621500, 15.0726
2907209 1328622000, 15.0726
2907724 1328622500, 15.0723
2908223 1328623000, 15.0725
2908723 1328623500, 15.0727
2909222 1328624000, 15.0729
2909721 1328624500, 15.0724
2910220 1328625000, 15.0724
2910719 1328625500, 15.0721
2911219 1328626000, 15.0720
2911718 1328626500, 15.0718
2912217 1328627000, 15.0712
2912716 1328627500, 15.0710
2913215 1328628000, 15.0709
2913715 1328628500, 15.0710
2914214 1328629000, 15.0704
2914713 1328629500, 15.0690
2915212 1328630000, 15.0691
2915711 1328630500, 15.0689
2916211 1328631000, 15.0684
2916710 1328631500, 15.0681
2917209 1328632000, 15.0679
2917724 1328632500, 15.0676
2918223 1328633000, 15.0680
2918722 1328633500, 15.0675
2919221 1328634000, 15.0676
2919721 1328634500, 15.0675
2920220 1328635000, 15.0670
2920719 1328635500, 15.0676
2921218 1328636000, 15.0673
2921717 1328636500, 15.0671
2922217 1328637000, 15.0672
2922716 1328637500, 15.0672
2923215 1328638000, 15.0669
2923714 1328638500, 15.0671
2924213 1328639000, 15.0668
2924713 1328639500, 15.0665
2925212 1328640000, 15.0666
2925711 1328640500, 15.0661
2926210 1328641000, 15.0661
2926709 1328641500, 15.0659
2927209 1328642000, 15.0658
2927723 1328642500, 15.0656
2928223 1328643000, 15.0659
2928722 1328643500, 15.0657
2929221 1328644000, 15.0650
2929720 1328644500, 15.0651
2930219 1328645000, 15.0652
2930719 1328645500, 15.0651
2931218 1328646000, 15.0650
2931717 1328646500, 15.0652
2932216 1328647000, 15.0652
2932715 1328647500, 15.0654
2933215 1328648000, 15.0648
2933714 1328648500, 15.0645
2934213 1328649000, 15.0643
2934712 1328649500, 15.0645
2935211 1328650000, 15.0639
2935711 1328650500, 15.0635
2936210 1328651000, 15.0629
2936725 1328651500, 15.0630
2937224 1328652000, 15.0630
2937723 1328652500, 15.0622
2938222 1328653000, 15.0628
2938721 1328653500, 15.0629
2939221 1328654000, 15.0629
2939720 1328654500, 15.0627
2940219 1328655000, 15.0627
2940718 1328655500, 15.0632
2941217 1328656000, 15.0643
2941717 1328656500, 15.0643
2942216 1328657000, 15.0645
2942715 1328657500, 15.0653
2943214 1328658000, 15.0654
2943713 1328658500, 15.0661
2944213 1328659000, 15.0664
2944712 1328659500, 15.0663
2945211 1328660000, 15.0669
2945710 1328660500, 15.0670
2946209 1328661000, 15.0676
2946724 1328661500, 15.0682
2947223 1328662000, 15.0684
2947723 1328662500, 15.0682
2948222 1328663000, 15.0688
2948721 1328663500, 15.0691
2949220 1328664000, 15.0698
2949719 1328664500, 15.0694
2950219 1328665000, 15.0696
2950718 1328665500, 15.0696
2951217 1328666000, 15.0697
2951716 1328666500, 15.0698
2952215 1328667000, 15.0702
2952715 1328667500, 15.0708
2953214 1328668000, 15.0709
2953713 1328668500, 15.0712
2954212 1328669000, 15.0714
2954711 1328669500, 15.0715
2955211 1328670000, 15.0716
2955710 1328670500, 15.0719
2956209 1328671000, 15.0723
2956724 1328671500, 15.0728
2957223 1328672000, 15.0729
2957722 1328672500, 15.0734
2958221 1328673000, 15.0738
2958721 1328673500, 15.0743
2959220 1328674000, 15.0746
2959719 1328674500, 15.0749
3000218 1328675000, 15.0749
3000717 1328675500, 15.0748
3001217 1328676000, 15.0751
3001716 1328676500, 15.0753
3002215 1328677000, 15.0747
3002714 1328677500, 15.0750
3003213 1328678000, 15.0748
3003713 1328678500, 15.0748
3004212 1328679000, 15.0753
3004711 1328679500, 15.0749
3005210 1328680000, 15.0753
3005725 1328680500, 15.0753
3006224 1328681000, 15.0750
3006723 1328681500, 15.0752
3007223 1328682000, 15.0752
3007722 1328682500, 15.0758
3008221 1328683000, 15.0756
3008720 1328683500, 15.0761
3009220 1328684000, 15.0759
3009719 1328684500, 15.0756
3010218 1328685000, 15.0755
3010717 1328685500, 15.0757
3011216 1328686000, 15.0759
3011716 1328686500, 15.0761
3012215 1328687000, 15.0766
3012714 1328687500, 15.0765
3013213 1328688000, 15.0763
3013712 1328688500, 15.0767
3014212 1328689000, 15.0766
3014711 1328689500, 15.0768
3015210 1328690000, 15.0773
3015725 1328690500, 15.0772
3016224 1328691000, 15.0778
3016723 1328691500, 15.0780
3017222 1328692000, 15.0784
3017722 1328692500, 15.0780
3018221 1328693000, 15.0788
3018720 1328693500, 15.0797
3019219 1328694000, 15.0806
3019718 1328694500, 15.0815
3020218 1328695000, 15.0825
3020717 1328695500, 15.0836
3021216 1328696000, 15.0846
3021715 1328696500, 15.0855
3022214 1328697000, 15.0864
3022714 1328697500, 15.0878
3023213 1328698000, 15.0885
3023712 1328698500, 15.0890
3024211 1328699000, 15.0897
3024710 1328699500, 15.0895
3025225 1328700000, 15.0898
3025724 1328700500, 15.0897
3026224 1328701000, 15.0900
3026723 1328701500, 15.0900
3027222 1328702000, 15.0900
3027721 1328702500, 15.0903
3028220 1328703000, 15.0904
3028720 1328703500, 15.0910
3029219 1328704000, 15.0917
3029718 1328704500, 15.0915
3030217 1328705000, 15.0914
3030716 1328705500, 15.0916
3031216 1328706000, 15.0918
3031715 1328706500, 15.0921
3032214 1328707000, 15.0916
3032713 1328707500, 15.0917
3033212 1328708000, 15.0918
3033712 1328708500, 15.0923
3034211 1328709000, 15.0919
3034726 1328709500, 15.0921
3035225 1328710000, 15.0921
3035724 1328710500, 15.0922
3036223 1328711000, 15.0925
3036722 1328711500, 15.0920
3037222 1328712000, 15.0925
3037721 1328712500, 15.0928
3038220 1328713000, 15.0931
3038719 1328713500, 15.0930
3039218 1328714000, 15.0933
3039718 1328714500, 15.0932
3040217 1328715000, 15.0933
3040716 1328715500, 15.0933
3041215 1328716000, 15.0934
3041714 1328716500, 15.0928
3042214 1328717000, 15.0932
3042713 1328717500, 15.0931
3043212 1328718000, 15.0929
3043711 1328718500, 15.0922
3044210 1328719000, 15.0926
3044725 1328719500, 15.0924
3045224 1328720000, 15.0922
3045724 1328720500, 15.0922
3046223 1328721000, 15.0930
3046722 1328721500, 15.0930
3047221 1328722000, 15.0934
3047720 1328722500, 15.0940
3048220 1328723000, 15.0943
3048719 1328723500, 15.0944
3049218 1328724000, 15.0948
3049717 1328724500, 15.0949
3050216 1328725000, 15.0952
3050716 1328725500, 15.0956
3051215 1328726000, 15.0954
3051714 1328726500, 15.0956
3052213 1328727000, 15.0954
3052712 1328727500, 15.0958
3053212 1328728000, 15.0954
3053711 1328728500, 15.0950
3054210 1328729000, 15.0955
3054725 1328729500, 15.0957
3055224 1328730000, 15.0958
3055723 1328730500, 15.0956
3056222 1328731000, 15.0958
3056722 1328731500, 15.0959
3057221 1328732000, 15.0965
3057720 1328732500, 15.0964
3058219 1328733000, 15.0961
3058718 1328733500, 15.0959
3059218 1328734000, 15.0956
3059717 1328734500, 15.0956
3100216 1328735000, 15.0950
3100715 1328735500, 15.0946
3101214 1328736000, 15.0946
3101714 1328736500, 15.0939
3102213 1328737000, 15.0942
3102712 1328737500, 15.0939
3103211 1328738000, 15.0935
3103726 1328738500, 15.0929
3104225 1328739000, 15.0927
3104724 1328739500, 15.0927
3105224 1328740000, 15.0927
3105723 1328740500, 15.0930
3106222 1328741000, 15.0929
3106721 1328741500, 15.0937
3107220 1328742000, 15.0940
3107720 1328742500, 15.0943
3108219 1328743000, 15.0945
3108718 1328743500, 15.0945
3109217 1328744000, 15.0946
3109716 1328744500, 15.0950
3110216 1328745000, 15.0948
3110715 1328745500, 15.0947
3111214 1328746000, 15.0948
3111713 1328746500, 15.0945
3112212 1328747000, 15.0939
3112712 1328747500, 15.0940
3113211 1328748000, 15.0931
3113726 1328748500, 15.0927
3114225 1328749000, 15.0922
3114724 1328749500, 15.0922
3115223 1328750000, 15.0917
3115722 1328750500, 15.0917
3116222 1328751000, 15.0915
3116721 1328751500, 15.0911
3117220 1328752000, 15.0903
3117719 1328752500, 15.0900
3118218 1328753000, 15.0896
3118718 1328753500, 15.0896
3119217 1328754000, 15.0891
3119716 1328754500, 15.0884
3120215 1328755000, 15.0885
3120714 1328755500, 15.0881
3121214 1328756000, 15.0879
3121713 1328756500, 15.0874
3122212 1328757000, 15.0870
3122711 1328757500, 15.0866
3123210 1328758000, 15.0870
3123725 1328758500, 15.0874
3124224 1328759000, 15.0870
3124724 1328759500, 15.0874
3125223 1328760000, 15.0873
3125722 1328760500, 15.0875
3126221 1328761000, 15.0873
3126720 1328761500, 15.0875
3127220 1328762000, 15.0873
3127719 1328762500, 15.0878
3128218 1328763000, 15.0881
3128717 1328763500, 15.0880
3129216 1328764000, 15.0885
3129716 1328764500, 15.0885
3130215 1328765000, 15.0887
3130714 1328765500, 15.0884
3131213 1328766000, 15.0888
3131712 1328766500, 15.0892
3132212 1328767000, 15.0889
3132726 1328767500, 15.0897
3133226 1328768000, 15.0893
3133725 1328768500, 15.0896
3134224 1328769000, 15.0899
3134723 1328769500, 15.0901
3135222 1328770000, 15.0900
3135722 1328770500, 15.0903
3136221 1328771000, 15.0897
3136720 1328771500, 15.0900
3137219 1328772000, 15.0904
3137718 1328772500, 15.0911
3138218 1328773000, 15.0911
3138717 1328773500, 15.0920
3139216 1328774000, 15.0918
3139715 1328774500, 15.0919
3140214 1328775000, 15.0923
3140714 1328775500, 15.0926
3141213 1328776000, 15.0927
3141712 1328776500, 15.0931
3142211 1328777000, 15.0932
3142726 1328777500, 15.0938
3143225 1328778000, 15.0941
3143724 1328778500, 15.0942
3144224 1328779000, 15.0946
3144723 1328779500, 15.0947
3145222 1328780000, 15.0950
3145721 1328780500, 15.0953
3146220 1328781000, 15.0953
3146720 1328781500, 15.0952
3147219 1328782000, 15.0950
3147718 1328782500, 15.0950
3148217 1328783000, 15.0942
3148716 1328783500, 15.0940
3149216 1328784000, 15.0936
3149715 1328784500, 15.0935
3150214 1328785000, 15.0932
3150713 1328785500, 15.0931
3151212 1328786000, 15.0921
3151727 1328786500, 15.0923
3152226 1328787000, 15.0916
3152726 1328787500, 15.0910
3153225 1328788000, 15.0909
3153724 1328788500, 15.0907
3154223 1328789000, 15.0902
3154722 1328789500, 15.0903
3155222 1328790000, 15.0898
3155721 1328790500, 15.0896
3156220 1328791000, 15.0897
3156719 1328791500, 15.0894
3157218 1328792000, 15.0895
3157718 1328792500, 15.0885
3158217 1328793000, 15.0885
3158716 1328793500, 15.0888
3159215 1328794000, 15.0892
3159714 1328794500, 15.0898
3200214 1328795000, 15.0905
3200713 1328795500, 15.0905
3201212 1328796000, 15.0908
3201727 1328796500, 15.0913
3202226 1328797000, 15.0918
3202725 1328797500, 15.0918
3203225 1328798000, 15.0920
3203724 1328798500, 15.0915
3204223 1328799000, 15.0918
3204722 1328799500, 15.0912
3205221 1328800000, 15.0909
3205721 1328800500, 15.0911
3206220 1328801000, 15.0904
3206719 1328801500, 15.0903
3207218 1328802000, 15.0903
3207717 1328802500, 15.0900
3208217 1328803000, 15.0902
3208716 1328803500, 15.0898
3209215 1328804000, 15.0903
3209714 1328804500, 15.0901
3210213 1328805000, 15.0903
3210713 1328805500, 15.0909
3211212 1328806000, 15.0911
3211727 1328806500, 15.0914
3212226 1328807000, 15.0919
3212725 1328807500, 15.0918
3213224 1328808000, 15.0916
3213723 1328808500, 15.0913
3214223 1328809000, 15.0913
3214722 1328809500, 15.0908
3215221 1328810000, 15.0906
3215720 1328810500, 15.0906
3216219 1328811000, 15.0903
3216719 1328811500, 15.0908
3217218 1328812000, 15.0902
3217717 1328812500, 15.0904
3218216 1328813000, 15.0905
3218715 1328813500, 15.0906
3219215 1328814000, 15.0903
3219714 1328814500, 15.0895
3220213 1328815000, 15.0901
3220728 1328815500, 15.0895
3221227 1328816000, 15.0896
3221726 1328816500, 15.0896
3222225 1328817000, 15.0900
3222725 1328817500, 15.0898
3223224 1328818000, 15.0895
3223723 1328818500, 15.0893
3224222 1328819000, 15.0894
3224721 1328819500, 15.0896
3225221 1328820000, 15.0891
3225720 1328820500, 15.0895
3226219 1328821000, 15.0888
3226718 1328821500, 15.0890
3227217 1328822000, 15.0893
3227717 1328822500, 15.0894
3228216 1328823000, 15.0895
3228715 1328823500, 15.0892
3229214 1328824000, 15.0893
3229713 1328824500, 15.0893
3230213 1328825000, 15.0898
3230727 1328825500, 15.0897
3231227 1328826000, 15.0900
3231726 1328826500, 15.0902
3232225 1328827000, 15.0901
3232724 1328827500, 15.0900
3233223 1328828000, 15.0902
3233723 1328828500, 15.0901
3234222 1328829000, 15.0897
3234721 1328829500, 15.0897
3235220 1328830000, 15.0896
3235719 1328830500, 15.0900
3236219 1328831000, 15.0902
3236718 1328831500, 15.0902
3237217 1328832000, 15.0903
3237716 1328832500, 15.0908
3238215 1328833000, 15.0911
3238715 1328833500, 15.0913
3239214 1328834000, 15.0915
3239713 1328834500, 15.0918
3240212 1328835000, 15.0922
3240727 1328835500, 15.0927
3241226 1328836000, 15.0925
3241725 1328836500, 15.0927
3242225 1328837000, 15.0933
3242724 1328837500, 15.0934
3243223 1328838000, 15.0938
3243722 1328838500, 15.0930
3244221 1328839000, 15.0937
3244721 1328839500, 15.0942
3245220 1328840000, 15.0945
3245719 1328840500, 15.0950
3246218 1328841000, 15.0950
3246717 1328841500, 15.0958
3247217 1328842000, 15.0961
3247716 1328842500, 15.0969
3248215 1328843000, 15.0969
3248714 1328843500, 15.0974
3249213 1328844000, 15.0977
3249728 1328844500, 15.0984
3250227 1328845000, 15.0990
3250727 1328845500, 15.0992
3251226 1328846000, 15.0993
3251725 1328846500, 15.0997
3252224 1328847000, 15.0998
3252723 1328847500, 15.0999
3253223 1328848000, 15.1001
3253722 1328848500, 15.1004
3254221 1328849000, 15.1012
3254720 1328849500, 15.1011
3255219 1328850000, 15.1015
3255719 1328850500, 15.1022
3256218 1328851000, 15.1025
3256717 1328851500, 15.1030
3257216 1328852000, 15.1034
3257715 1328852500, 15.1036
3258215 1328853000, 15.1041
3258714 1328853500, 15.1046
3259213 1328854000, 15.1051
3259728 1328854500, 15.1060
3300227 1328855000, 15.1070
3300726 1328855500, 15.1076
3301225 1328856000, 15.1075
3301725 1328856500, 15.1076
3302224 1328857000, 15.1080
3302723 1328857500, 15.1081
3303222 1328858000, 15.1086
3303721 1328858500, 15.1090
3304221 1328859000, 15.1091
3304720 1328859500, 15.1094
3305219 1328860000, 15.1098
3305718 1328860500, 15.1099
3306217 1328861000, 15.1100
3306717 1328861500, 15.1104
3307216 1328862000, 15.1103
3307715 1328862500, 15.1105
3308214 1328863000, 15.1103
3308713 1328863500, 15.1105
3309213 1328864000, 15.1103
3309727 1328864500, 15.1106
3310227 1328865000, 15.1110
3310726 1328865500, 15.1107
3311225 1328866000, 15.1111
3311724 1328866500, 15.1118
3312223 1328867000, 15.1117
3312723 1328867500, 15.1121
3313222 1328868000, 15.1121
3313721 1328868500, 15.1122
3314220 1328869000, 15.1126
3314719 1328869500, 15.1136
3315219 1328870000, 15.1135
3315718 1328870500, 15.1134
3316217 1328871000, 15.1133
3316716 1328871500, 15.1132
3317215 1328872000, 15.1131
3317715 1328872500, 15.1136
3318214 1328873000, 15.1135
3318729 1328873500, 15.1131
3319228 1328874000, 15.1129
3319727 1328874500, 15.1125
3320226 1328875000, 15.1127
3320725 1328875500, 15.1126
3321225 1328876000, 15.1125
3321724 1328876500, 15.1123
3322223 1328877000, 15.1123
3322722 1328877500, 15.1121
3323221 1328878000, 15.1121
3323721 1328878500, 15.1116
3324220 1328879000, 15.1116
3324719 1328879500, 15.1115
3325218 1328880000, 15.1111
3325717 1328880500, 15.1112
3326217 1328881000, 15.1108
3326716 1328881500, 15.1106
3327215 1328882000, 15.1102
3327714 1328882500, 15.1104
3328213 1328883000, 15.1105
3328728 1328883500, 15.1103
3329227 1328884000, 15.1101
3329727 1328884500, 15.1095
3330226 1328885000, 15.1094
3330725 1328885500, 15.1097
3331224 1328886000, 15.1090
3331723 1328886500, 15.1092
3332223 1328887000, 15.1088
3332722 1328887500, 15.1087
3333221 1328888000, 15.1088
3333720 1328888500, 15.1088
3334219 1328889000, 15.1090
3334719 1328889500, 15.1088
3335218 1328890000, 15.1083
3335717 1328890500, 15.1086
3336216 1328891000, 15.1089
3336715 1328891500, 15.1091
3337215 1328892000, 15.1096
3337714 1328892500, 15.1095
3338213 1328893000, 15.1100
3338728 1328893500, 15.1102
3339227 1328894000, 15.1095
3339726 1328894500, 15.1094
3340225 1328895000, 15.1084
3340725 1328895500, 15.1080
3341224 1328896000, 15.1069
3341723 1328896500, 15.1069
3342222 1328897000, 15.1066
3342721 1328897500, 15.1060
3343221 1328898000, 15.1055
3343720 1328898500, 15.1056
3344219 1328899000, 15.1054
3344718 1328899500, 15.1049
3345217 1328900000, 15.1043
3345717 1328900500, 15.1040
3346216 1328901000, 15.1041
3346715 1328901500, 15.1035
3347214 1328902000, 15.1032
3347729 1328902500, 15.1025
3348228 1328903000, 15.1023
3348727 1328903500, 15.1016
3349227 1328904000, 15.1012
3349726 1328904500, 15.1004
3350225 1328905000, 15.0999
3350724 1328905500, 15.0994
3351223 1328906000, 15.0986
3351723 1328906500, 15.0988
3352222 1328907000, 15.0983
3352721 1328907500, 15.0976
3353220 1328908000, 15.0978
3353719 1328908500, 15.0976
3354219 1328909000, 15.0968
3354718 1328909500, 15.0966
3355217 1328910000, 15.0968
3355716 1328910500, 15.0966
3356215 1328911000, 15.0971
3356715 1328911500, 15.0968
3357214 1328912000, 15.0965
3357729 1328912500, 15.0965
3358228 1328913000, 15.0961
3358727 1328913500, 15.0959
3359226 1328914000, 15.0956
3359726 1328914500, 15.0952
3400225 1328915000, 15.0952
3400724 1328915500, 15.0945
3401223 1328916000, 15.0946
3401722 1328916500, 15.0939
3402222 1328917000, 15.0936
3402721 1328917500, 15.0932
3403220 1328918000, 15.0934
3403719 1328918500, 15.0930
3404218 1328919000, 15.0926
3404718 1328919500, 15.0925
3405217 1328920000, 15.0923
3405716 1328920500, 15.0914
3406215 1328921000, 15.0904
3406714 1328921500, 15.0904
3407214 1328922000, 15.0903
3407728 1328922500, 15.0899
3408228 1328923000, 15.0902
3408727 1328923500, 15.0900
3409226 1328924000, 15.0900
3409725 1328924500, 15.0899
3410224 1328925000, 15.0898
3410724 1328925500, 15.0901
3411223 1328926000, 15.0896
3411722 1328926500, 15.0893
3412221 1328927000, 15.0886
3412720 1328927500, 15.0885
3413220 1328928000, 15.0884
3413719 1328928500, 15.0880
3414218 1328929000, 15.0879
3414717 1328929500, 15.0882
3415216 1328930000, 15.0880
3415716 1328930500, 15.0884
3416215 1328931000, 15.0882
3416730 1328931500, 15.0881
3417229 1328932000, 15.0880
3417728 1328932500, 15.0883
3418227 1328933000, 15.0880
3418726 1328933500, 15.0878
3419226 1328934000, 15.0878
3419725 1328934500, 15.0877
3420224 1328935000, 15.0877
3420723 1328935500, 15.0874
3421222 1328936000, 15.0870
3421722 1328936500, 15.0869
3422221 1328937000, 15.0868
3422720 1328937500, 15.0867
3423219 1328938000, 15.0865
3423718 1328938500, 15.0860
3424218 1328939000, 15.0856
3424717 1328939500, 15.0853
3425216 1328940000, 15.0850
3425715 1328940500, 15.0852
3426214 1328941000, 15.0848
3426729 1328941500, 15.0848
3427228 1328942000, 15.0840
3427728 1328942500, 15.0833
3428227 1328943000, 15.0833
3428726 1328943500, 15.0828
3429225 1328944000, 15.0819
3429724 1328944500, 15.0818
3430224 1328945000, 15.0818
3430723 1328945500, 15.0812
3431222 1328946000, 15.0815
3431721 1328946500, 15.0814
3432220 1328947000, 15.0813
3432720 1328947500, 15.0815
3433219 1328948000, 15.0819
3433718 1328948500, 15.0817
3434217 1328949000, 15.0819
3434716 1328949500, 15.0819
3435216 1328950000, 15.0821
3435715 1328950500, 15.0826
3436214 1328951000, 15.0829
3436729 1328951500, 15.0832
3437228 1328952000, 15.0835
3437727 1328952500, 15.0840
3438226 1328953000, 15.0840
3438726 1328953500, 15.0846
3439225 1328954000, 15.0846
3439724 1328954500, 15.0846
3440223 1328955000, 15.0852
3440722 1328955500, 15.0852
3441222 1328956000, 15.0856
3441721 1328956500, 15.0854
3442220 1328957000, 15.0851
3442719 1328957500, 15.0851
3443218 1328958000, 15.0848
3443718 1328958500, 15.0852
3444217 1328959000, 15.0852
3444716 1328959500, 15.0853
3445215 1328960000, 15.0854
3445730 1328960500, 15.0852
3446229 1328961000, 15.0850
3446728 1328961500, 15.0846
3447228 1328962000, 15.0851
3447727 1328962500, 15.0846
3448226 1328963000, 15.0846
3448725 1328963500, 15.0845
3449224 1328964000, 15.0843
3449724 1328964500, 15.0848
3450223 1328965000, 15.0852
3450722 1328965500, 15.0858
3451221 1328966000, 15.0863
3451720 1328966500, 15.0866
3452220 1328967000, 15.0864
3452719 1328967500, 15.0866
3453218 1328968000, 15.0864
3453717 1328968500, 15.0867
3454216 1328969000, 15.0865
3454716 1328969500, 15.0870
3455215 1328970000, 15.0867
3455730 1328970500, 15.0865
3456229 1328971000, 15.0869
3456728 1328971500, 15.0866
3457227 1328972000, 15.0867
3457726 1328972500, 15.0864
3458226 1328973000, 15.0868
3458725 1328973500, 15.0866
3459224 1328974000, 15.0866
3459723 1328974500, 15.0868
3500222 1328975000, 15.0868
3500722 1328975500, 15.0870
3501221 1328976000, 15.0871
3501720 1328976500, 15.0872
3502219 1328977000, 15.0877
3502718 1328977500, 15.0872
3503218 1328978000, 15.0873
3503717 1328978500, 15.0872
3504216 1328979000, 15.0874
3504715 1328979500, 15.0868
3505230 1328980000, 15.0866
3505729 1328980500, 15.0860
3506228 1328981000, 15.0864
3506728 1328981500, 15.0865
3507227 1328982000, 15.0864
3507726 1328982500, 15.0866
3508225 1328983000, 15.0867
3508724 1328983500, 15.0868
3509224 1328984000, 15.0870
3509723 1328984500, 15.0867
3510222 1328985000, 15.0869
3510721 1328985500, 15.0873
3511220 1328986000, 15.0874
3511720 1328986500, 15.0871
3512219 1328987000, 15.0874
3512718 1328987500, 15.0873
3513217 1328988000, 15.0878
3513716 1328988500, 15.0880
3514216 1328989000, 15.0887
3514730 1328989500, 15.0887
3515230 1328990000, 15.0889
3515729 1328990500, 15.0898
3516228 1328991000, 15.0905
3516727 1328991500, 15.0913
3517226 1328992000, 15.0915
3517726 1328992500, 15.0921
3518225 1328993000, 15.0930
3518724 1328993500, 15.0932
3519223 1328994000, 15.0939
3519722 1328994500, 15.0946
3520222 1328995000, 15.0951
3520721 1328995500, 15.0958
3521220 1328996000, 15.0966
3521719 1328996500, 15.0968
3522218 1328997000, 15.0976
3522718 1328997500, 15.0981
3523217 1328998000, 15.0992
3523716 1328998500, 15.0999
3524215 1328999000, 15.1008
3524730 1328999500, 15.1017
3525229 1329000000, 15.1025
3525728 1329000500, 15.1031
3526228 1329001000, 15.1040
3526727 1329001500, 15.1048
3527226 1329002000, 15.1060
3527725 1329002500, 15.1065
3528224 1329003000, 15.1075
3528724 1329003500, 15.1079
3529223 1329004000, 15.1091
3529722 1329004500, 15.1092
3530221 1329005000, 15.1097
3530720 1329005500, 15.1106
3531220 1329006000, 15.1105
3531719 1329006500, 15.1108
3532218 1329007000, 15.1115
3532717 1329007500, 15.1115
3533216 1329008000, 15.1116
3533716 1329008500, 15.1127
3534215 1329009000, 15.1127
3534730 1329009500, 15.1135
3535229 1329010000, 15.1138
3535728 1329010500, 15.1142
3536227 1329011000, 15.1146
3536726 1329011500, 15.1152
3537226 1329012000, 15.1154
3537725 1329012500, 15.1160
3538224 1329013000, 15.1170
3538723 1329013500, 15.1175
3539222 1329014000, 15.1179
3539722 1329014500, 15.1181
3540221 1329015000, 15.1189
3540720 1329015500, 15.1191
3541219 1329016000, 15.1191
3541718 1329016500, 15.1192
3542218 1329017000, 15.1192
3542717 1329017500, 15.1191
3543216 1329018000, 15.1193
3543731 1329018500, 15.1196
3544230 1329019000, 15.1196
3544729 1329019500, 15.1199
3545228 1329020000, 15.1204
3545728 1329020500, 15.1201
3546227 1329021000, 15.1205
3546726 1329021500, 15.1209
3547225 1329022000, 15.1210
3547724 1329022500, 15.1208
3548224 1329023000, 15.1210
3548723 1329023500, 15.1212
3549222 1329024000, 15.1219
3549721 1329024500, 15.1220
3550220 1329025000, 15.1223
3550720 1329025500, 15.1225
3551219 1329026000, 15.1229
3551718 1329026500, 15.1239
3552217 1329027000, 15.1244
3552717 1329027500, 15.1252
3553216 1329028000, 15.1259
3553731 1329028500, 15.1268
3554230 1329029000, 15.1264
3554729 1329029500, 15.1273
3555228 1329030000, 15.1279
3555727 1329030500, 15.1280
3556227 1329031000, 15.1279
3556726 1329031500, 15.1285
3557225 1329032000, 15.1276
3557724 1329032500, 15.1272
3558223 1329033000, 15.1265
3558723 1329033500, 15.1269
3559222 1329034000, 15.1269
3559721 1329034500, 15.1266
3600220 1329035000, 15.1267
3600719 1329035500, 15.1272
3601219 1329036000, 15.1272
3601718 1329036500, 15.1269
3602217 1329037000, 15.1272
3602732 1329037500, 15.1269
3603231 1329038000, 15.1269
3603730 1329038500, 15.1263
3604229 1329039000, 15.1264
3604729 1329039500, 15.1261
3605228 1329040000, 15.1260
3605727 1329040500, 15.1259
3606226 1329041000, 15.1258
3606725 1329041500, 15.1253
3607225 1329042000, 15.1249
3607724 1329042500, 15.1237
3608223 1329043000, 15.1233
3608722 1329043500, 15.1223
3609221 1329044000, 15.1220
3609721 1329044500, 15.1217
3610220 1329045000, 15.1211
3610719 1329045500, 15.1207
3611218 1329046000, 15.1209
3611717 1329046500, 15.1206
3612217 1329047000, 15.1203
3612731 1329047500, 15.1203
3613231 1329048000, 15.1195
3613730 1329048500, 15.1195
3614229 1329049000, 15.1193
3614728 1329049500, 15.1188
3615227 1329050000, 15.1189
3615727 1329050500, 15.1189
3616226 1329051000, 15.1186
3616725 1329051500, 15.1188
3617224 1329052000, 15.1184
3617723 1329052500, 15.1182
3618223 1329053000, 15.1183
3618722 1329053500, 15.1182
3619221 1329054000, 15.1178
3619720 1329054500, 15.1185
3620219 1329055000, 15.1191
3620719 1329055500, 15.1198
3621218 1329056000, 15.1206
3621717 1329056500, 15.1213
3622216 1329057000, 15.1214
3622731 1329057500, 15.1218
3623230 1329058000, 15.1217
3623729 1329058500, 15.1222
3624229 1329059000, 15.1225
3624728 1329059500, 15.1223
3625227 1329060000, 15.1218
3625726 1329060500, 15.1216
3626225 1329061000, 15.1215
3626725 1329061500, 15.1218
3627224 1329062000, 15.1217
3627723 1329062500, 15.1214
3628222 1329063000, 15.1213
3628721 1329063500, 15.1207
3629221 1329064000, 15.1212
3629720 1329064500, 15.1206
3630219 1329065000, 15.1204
3630718 1329065500, 15.1201
3631217 1329066000, 15.1201
3631732 1329066500, 15.1200
3632231 1329067000, 15.1200
3632731 1329067500, 15.1194
3633230 1329068000, 15.1194
3633729 1329068500, 15.1192
3634228 1329069000, 15.1194
3634727 1329069500, 15.1189
3635227 1329070000, 15.1196
3635726 1329070500, 15.1192
3636225 1329071000, 15.1189
3636724 1329071500, 15.1182
3637223 1329072000, 15.1181
3637723 1329072500, 15.1179
3638222 1329073000, 15.1174
3638721 1329073500, 15.1169
3639220 1329074000, 15.1170
3639719 1329074500, 15.1163
3640219 1329075000, 15.1161
3640718 1329075500, 15.1156
3641217 1329076000, 15.1149
3641732 1329076500, 15.1147
3642231 1329077000, 15.1143
3642730 1329077500, 15.1146
3643229 1329078000, 15.1140
3643729 1329078500, 15.1138
3644228 1329079000, 15.1131
3644727 1329079500, 15.1127
3645226 1329080000, 15.1126
3645725 1329080500, 15.1127
3646225 1329081000, 15.1122
3646724 1329081500, 15.1116
3647223 1329082000, 15.1116
3647722 1329082500, 15.1108
3648221 1329083000, 15.1108
3648721 1329083500, 15.1106
3649220 1329084000, 15.1105
3649719 1329084500, 15.1104
3650218 1329085000, 15.1106
3650717 1329085500, 15.1104
3651217 1329086000, 15.1103
3651731 1329086500, 15.1100
3652231 1329087000, 15.1095
3652730 1329087500, 15.1097
3653229 1329088000, 15.1095
3653728 1329088500, 15.1090
3654227 1329089000, 15.1090
3654727 1329089500, 15.1093
3655226 1329090000, 15.1095
3655725 1329090500, 15.1096
3656224 1329091000, 15.1097
3656723 1329091500, 15.1096
3657223 1329092000, 15.1100
3657722 1329092500, 15.1102
3658221 1329093000, 15.1101
3658720 1329093500, 15.1099
3659219 1329094000, 15.1098
3659719 1329094500, 15.1098
3700218 1329095000, 15.1101
3700733 1329095500, 15.1108
3701232 1329096000, 15.1107
3701731 1329096500, 15.1111
3702230 1329097000, 15.1116
3702729 1329097500, 15.1119
3703229 1329098000, 15.1116
3703728 1329098500, 15.1112
3704227 1329099000, 15.1112
3704726 1329099500, 15.1111
3705225 1329100000, 15.1113
3705725 1329100500, 15.1113
3706224 1329101000, 15.1120
3706723 1329101500, 15.1121
3707222 1329102000, 15.1127
3707721 1329102500, 15.1127
3708221 1329103000, 15.1131
3708720 1329103500, 15.1138
3709219 1329104000, 15.1140
3709718 1329104500, 15.1145
3710217 1329105000, 15.1151
3710732 1329105500, 15.1154
3711231 1329106000, 15.1156
3711731 1329106500, 15.1159
3712230 1329107000, 15.1160
3712729 1329107500, 15.1165
3713228 1329108000, 15.1163
3713727 1329108500, 15.1165
3714227 1329109000, 15.1168
3714726 1329109500, 15.1167
3715225 1329110000, 15.1167
3715724 1329110500, 15.1172
3716223 1329111000, 15.1171
3716723 1329111500, 15.1170
3717222 1329112000, 15.1164
3717721 1329112500, 15.1165
3718220 1329113000, 15.1166
3718719 1329113500, 15.1163
3719219 1329114000, 15.1164
3719718 1329114500, 15.1163
3720217 1329115000, 15.1165
3720732 1329115500, 15.1165
3721231 1329116000, 15.1161
3721730 1329116500, 15.1168
3722229 1329117000, 15.1176
3722729 1329117500, 15.1182
3723228 1329118000, 15.1191
3723727 1329118500, 15.1200
3724226 1329119000, 15.1210
3724725 1329119500, 15.1214
3725225 1329120000, 15.1226
3725724 1329120500, 15.1231
3726223 1329121000, 15.1238
3726722 1329121500, 15.1245
3727221 1329122000, 15.1249
3727721 1329122500, 15.1258
3728220 1329123000, 15.1261
3728719 1329123500, 15.1270
3729218 1329124000, 15.1274
3729733 1329124500, 15.1280
3730232 1329125000, 15.1285
3730731 1329125500, 15.1288
3731231 1329126000, 15.1297
3731730 1329126500, 15.1305
3732229 1329127000, 15.1309
3732728 1329127500, 15.1316
3733227 1329128000, 15.1327
3733727 1329128500, 15.1333
3734226 1329129000, 15.1340
3734725 1329129500, 15.1346
3735224 1329130000, 15.1346
3735723 1329130500, 15.1354
3736223 1329131000, 15.1357
3736722 1329131500, 15.1360
3737221 1329132000, 15.1360
3737720 1329132500, 15.1361
3738219 1329133000, 15.1364
3738719 1329133500, 15.1366
3739218 1329134000, 15.1373
3739733 1329134500, 15.1381
3740232 1329135000, 15.1388
3740731 1329135500, 15.1398
3741230 1329136000, 15.1402
3741729 1329136500, 15.1410
3742229 1329137000, 15.1417
3742728 1329137500, 15.1431
3743227 1329138000, 15.1435
3743726 1329138500, 15.1445
3744225 1329139000, 15.1458
3744725 1329139500, 15.1465
3745224 1329140000, 15.1474
3745723 1329140500, 15.1485
3746222 1329141000, 15.1491
3746722 1329141500, 15.1497
3747221 1329142000, 15.1503
3747720 1329142500, 15.1512
3748219 1329143000, 15.1515
3748718 1329143500, 15.1520
3749218 1329144000, 15.1523
3749732 1329144500, 15.1526
3750232 1329145000, 15.1533
3750731 1329145500, 15.1532
3751230 1329146000, 15.1532
3751729 1329146500, 15.1530
3752228 1329147000, 15.1530
3752728 1329147500, 15.1527
3753227 1329148000, 15.1526
3753726 1329148500, 15.1524
3754225 1329149000, 15.1525
3754724 1329149500, 15.1521
3755224 1329150000, 15.1521
3755723 1329150500, 15.1517
3756222 1329151000, 15.1514
3756721 1329151500, 15.1511
3757220 1329152000, 15.1508
3757720 1329152500, 15.1510
3758219 1329153000, 15.1505
3758734 1329153500, 15.1501
3759233 1329154000, 15.1499
3759732 1329154500, 15.1497
3800231 1329155000, 15.1499
3800730 1329155500, 15.1503
3801230 1329156000, 15.1504
3801729 1329156500, 15.1504
3802228 1329157000, 15.1508
3802727 1329157500, 15.1509
3803226 1329158000, 15.1508
3803726 1329158500, 15.1508
3804225 1329159000, 15.1507
3804724 1329159500, 15.1502
3805223 1329160000, 15.1503
3805722 1329160500, 15.1504
3806222 1329161000, 15.1505
3806721 1329161500, 15.1502
3807220 1329162000, 15.1509
3807719 1329162500, 15.1508
3808218 1329163000, 15.1517
3808733 1329163500, 15.1516
3809232 1329164000, 15.1514
3809732 1329164500, 15.1518
3810231 1329165000, 15.1518
3810730 1329165500, 15.1521
3811229 1329166000, 15.1519
3811728 1329166500, 15.1519
3812228 1329167000, 15.1521
3812727 1329167500, 15.1522
3813226 1329168000, 15.1524
3813725 1329168500, 15.1523
3814224 1329169000, 15.1529
3814724 1329169500, 15.1527
3815223 1329170000, 15.1532
3815722 1329170500, 15.1529
3816221 1329171000, 15.1529
3816720 1329171500, 15.1526
3817220 1329172000, 15.1524
3817719 1329172500, 15.1521
3818218 1329173000, 15.1512
3818733 1329173500, 15.1512
3819232 1329174000, 15.1506
3819731 1329174500, 15.1509
3820230 1329175000, 15.1511
3820730 1329175500, 15.1510
3821229 1329176000, 15.1508
3821728 1329176500, 15.1509
3822227 1329177000, 15.1514
3822726 1329177500, 15.1512
3823226 1329178000, 15.1513
3823725 1329178500, 15.1513
3824224 1329179000, 15.1521
3824723 1329179500, 15.1527
3825222 1329180000, 15.1533
3825722 1329180500, 15.1539
3826221 1329181000, 15.1543
3826720 1329181500, 15.1547
3827219 1329182000, 15.1547
3827734 1329182500, 15.1544
3828233 1329183000, 15.1547
3828732 1329183500, 15.1548
3829232 1329184000, 15.1543
3829731 1329184500, 15.1545
3830230 1329185000, 15.1546
3830729 1329185500, 15.1543
3831228 1329186000, 15.1539
3831728 1329186500, 15.1533
3832227 1329187000, 15.1537
3832726 1329187500, 15.1535
3833225 1329188000, 15.1537
3833724 1329188500, 15.1536
3834224 1329189000, 15.1537
3834723 1329189500, 15.1538
3835222 1329190000, 15.1539
3835721 1329190500, 15.1539
3836220 1329191000, 15.1542
3836720 1329191500, 15.1539
3837219 1329192000, 15.1541
3837734 1329192500, 15.1543
3838233 1329193000, 15.1542
3838732 1329193500, 15.1549
3839231 1329194000, 15.1553
3839730 1329194500, 15.1553
3840230 1329195000, 15.1551
3840729 1329195500, 15.1557
3841228 1329196000, 15.1554
3841727 1329196500, 15.1559
3842226 1329197000, 15.1559
3842726 1329197500, 15.1558
3843225 1329198000, 15.1560
3843724 1329198500, 15.1562
3844223 1329199000, 15.1562
3844722 1329199500, 15.1560
3845222 1329200000, 15.1559
3845721 1329200500, 15.1565
3846220 1329201000, 15.1563
3846719 1329201500, 15.1567
3847218 1329202000, 15.1567
3847733 1329202500, 15.1570
3848232 1329203000, 15.1578
3848732 1329203500, 15.1576
3849231 1329204000, 15.1580
3849730 1329204500, 15.1581
3850229 1329205000, 15.1581
3850728 1329205500, 15.1579
3851228 1329206000, 15.1585
3851727 1329206500, 15.1586
3852226 1329207000, 15.1586
3852725 1329207500, 15.1595
3853224 1329208000, 15.1597
3853724 1329208500, 15.1606
3854223 1329209000, 15.1612
3854722 1329209500, 15.1620
3855221 1329210000, 15.1628
3855720 1329210500, 15.1631
3856220 1329211000, 15.1637
3856734 1329211500, 15.1644
3857234 1329212000, 15.1644
3857733 1329212500, 15.1653
3858232 1329213000, 15.1656
3858731 1329213500, 15.1660
3859230 1329214000, 15.1668
3859730 1329214500, 15.1673
3900229 1329215000, 15.1684
3900728 1329215500, 15.1692
3901227 1329216000, 15.1704
3901726 1329216500, 15.1711
3902226 1329217000, 15.1714
3902725 1329217500, 15.1717
3903224 1329218000, 15.1721
3903723 1329218500, 15.1726
3904222 1329219000, 15.1725
3904722 1329219500, 15.1729
3905221 1329220000, 15.1728
3905720 1329220500, 15.1728
3906219 1329221000, 15.1727
3906734 1329221500, 15.1727
3907233 1329222000, 15.1727
3907732 1329222500, 15.1728
3908232 1329223000, 15.1730
3908731 1329223500, 15.1729
3909230 1329224000, 15.1731
3909729 1329224500, 15.1728
3910228 1329225000, 15.1726
3910728 1329225500, 15.1724
3911227 1329226000, 15.1728
3911726 1329226500, 15.1726
3912225 1329227000, 15.1727
3912724 1329227500, 15.1731
3913224 1329228000, 15.1735
3913723 1329228500, 15.1736
3914222 1329229000, 15.1741
3914721 1329229500, 15.1748
3915220 1329230000, 15.1749
3915720 1329230500, 15.1750
3916219 1329231000, 15.1754
3916734 1329231500, 15.1752
3917233 1329232000, 15.1760
3917732 1329232500, 15.1761
3918231 1329233000, 15.1760
3918730 1329233500, 15.1761
3919230 1329234000, 15.1755
3919729 1329234500, 15.1755
3920228 1329235000, 15.1751
3920727 1329235500, 15.1753
3921226 1329236000, 15.1749
3921726 1329236500, 15.1752
3922225 1329237000, 15.1755
3922724 1329237500, 15.1760
3923223 1329238000, 15.1762
3923722 1329238500, 15.1762
3924222 1329239000, 15.1767
3924721 1329239500, 15.1770
3925220 1329240000, 15.1777
3925735 1329240500, 15.1775
3926234 1329241000, 15.1787
3926733 1329241500, 15.1795
3927232 1329242000, 15.1796
3927732 1329242500, 15.1797
3928231 1329243000, 15.1808
3928730 1329243500, 15.1817
3929229 1329244000, 15.1821
3929728 1329244500, 15.1823
3930228 1329245000, 15.1829
3930727 1329245500, 15.1829
3931226 1329246000, 15.1827
3931725 1329246500, 15.1832
3932224 1329247000, 15.1839
3932724 1329247500, 15.1844
3933223 1329248000, 15.1852
3933722 1329248500, 15.1862
3934221 1329249000, 15.1871
3934720 1329249500, 15.1879
3935220 1329250000, 15.1887
3935734 1329250500, 15.1895
3936234 1329251000, 15.1903
3936733 1329251500, 15.1911
3937232 1329252000, 15.1921
3937731 1329252500, 15.1930
3938231 1329253000, 15.1935
3938730 1329253500, 15.1948
3939229 1329254000, 15.1955
3939728 1329254500, 15.1965
3940227 1329255000, 15.1978
3940727 1329255500, 15.1991
3941226 1329256000, 15.2004
3941725 1329256500, 15.2012
3942224 1329257000, 15.2021
3942723 1329257500, 15.2036
3943223 1329258000, 15.2050
3943722 1329258500, 15.2059
3944221 1329259000, 15.2071
3944720 1329259500, 15.2081
3945219 1329260000, 15.2087
3945734 1329260500, 15.2092
3946233 1329261000, 15.2096
3946733 1329261500, 15.2101
3947232 1329262000, 15.2112
3947731 1329262500, 15.2124
3948230 1329263000, 15.2132
3948729 1329263500, 15.2142
3949229 1329264000, 15.2150
3949728 1329264500, 15.2152
3950227 1329265000, 15.2164
3950726 1329265500, 15.2166
3951225 1329266000, 15.2171
3951725 1329266500, 15.2180
3952224 1329267000, 15.2186
3952723 1329267500, 15.2198
3953222 1329268000, 15.2208
3953721 1329268500, 15.2219
3954221 1329269000, 15.2225
3954735 1329269500, 15.2238
3955235 1329270000, 15.2240
3955734 1329270500, 15.2240
3956233 1329271000, 15.2240
3956732 1329271500, 15.2241
3957231 1329272000, 15.2254
3957731 1329272500, 15.2259
3958230 1329273000, 15.2271
3958729 1329273500, 15.2281
3959228 1329274000, 15.2291
3959727 1329274500, 15.2302
4000227 1329275000, 15.2308
4000726 1329275500, 15.2318
4001225 1329276000, 15.2321
4001724 1329276500, 15.2322
4002223 1329277000, 15.2320
4002723 1329277500, 15.2318
4003222 1329278000, 15.2314
4003721 1329278500, 15.2315
4004220 1329279000, 15.2317
4004735 1329279500, 15.2319
4005234 1329280000, 15.2324
4005733 1329280500, 15.2319
4006233 1329281000, 15.2317
4006732 1329281500, 15.2315
4007231 1329282000, 15.2310
4007730 1329282500, 15.2302
4008229 1329283000, 15.2299
4008729 1329283500, 15.2290
4009228 1329284000, 15.2287
4009727 1329284500, 15.2282
4010226 1329285000, 15.2281
4010725 1329285500, 15.2280
4011225 1329286000, 15.2277
4011724 1329286500, 15.2280
4012223 1329287000, 15.2289
4012722 1329287500, 15.2299
4013221 1329288000, 15.2309
4013721 1329288500, 15.2309
4014220 1329289000, 15.2317
4014735 1329289500, 15.2318
4015234 1329290000, 15.2324
4015733 1329290500, 15.2331
4016232 1329291000, 15.2336
4016731 1329291500, 15.2343
4017231 1329292000, 15.2347
4017730 1329292500, 15.2350
4018229 1329293000, 15.2357
4018728 1329293500, 15.2360
4019227 1329294000, 15.2367
4019727 1329294500, 15.2372
4020226 1329295000, 15.2379
4020725 1329295500, 15.2384
4021224 1329296000, 15.2393
4021723 1329296500, 15.2394
4022223 1329297000, 15.2406
4022722 1329297500, 15.2414
4023221 1329298000, 15.2421
4023736 1329298500, 15.2422
4024235 1329299000, 15.2431
4024734 1329299500, 15.2437
4025233 1329300000, 15.2442
4025733 1329300500, 15.2448
4026232 1329301000, 15.2453
4026731 1329301500, 15.2457
4027230 1329302000, 15.2463
4027729 1329302500, 15.2466
4028229 1329303000, 15.2471
4028728 1329303500, 15.2475
4029227 1329304000, 15.2472
4029726 1329304500, 15.2470
4030225 1329305000, 15.2471
4030725 1329305500, 15.2471
4031224 1329306000, 15.2467
4031723 1329306500, 15.2467
4032222 1329307000, 15.2463
4032721 1329307500, 15.2460
4033221 1329308000, 15.2460
4033735 1329308500, 15.2458
4034235 1329309000, 15.2452
4034734 1329309500, 15.2450
4035233 1329310000, 15.2445
4035732 1329310500, 15.2443
4036231 1329311000, 15.2434
4036731 1329311500, 15.2429
4037230 1329312000, 15.2421
4037729 1329312500, 15.2421
4038228 1329313000, 15.2417
4038727 1329313500, 15.2409
4039227 1329314000, 15.2410
4039726 1329314500, 15.2406
4040225 1329315000, 15.2408
4040724 1329315500, 15.2411
4041223 1329316000, 15.2416
4041723 1329316500, 15.2418
4042222 1329317000, 15.2423
4042737 1329317500, 15.2428
4043236 1329318000, 15.2429
4043735 1329318500, 15.2422
4044234 1329319000, 15.2422
4044733 1329319500, 15.2416
4045233 1329320000, 15.2411
4045732 1329320500, 15.2406
4046231 1329321000, 15.2399
4046730 1329321500, 15.2392
4047229 1329322000, 15.2384
4047729 1329322500, 15.2377
4048228 1329323000, 15.2375
4048727 1329323500, 15.2365
4049226 1329324000, 15.2359
4049725 1329324500, 15.2357
4050225 1329325000, 15.2348
4050724 1329325500, 15.2344
4051223 1329326000, 15.2336
4051722 1329326500, 15.2336
4052221 1329327000, 15.2333
4052736 1329327500, 15.2335
4053235 1329328000, 15.2339
4053735 1329328500, 15.2340
4054234 1329329000, 15.2340
4054733 1329329500, 15.2342
4055232 1329330000, 15.2345
4055731 1329330500, 15.2342
4056231 1329331000, 15.2341
4056730 1329331500, 15.2340
4057229 1329332000, 15.2334
4057728 1329332500, 15.2334
4058227 1329333000, 15.2330
4058727 1329333500, 15.2327
4059226 1329334000, 15.2317
4059725 1329334500, 15.2316
4100224 1329335000, 15.2310
4100723 1329335500, 15.2309
4101223 1329336000, 15.2310
4101722 1329336500, 15.2302
4102221 1329337000, 15.2301
4102736 1329337500, 15.2297
4103235 1329338000, 15.2294
4103734 1329338500, 15.2295
4104233 1329339000, 15.2290
4104733 1329339500, 15.2289
4105232 1329340000, 15.2285
4105731 1329340500, 15.2289
4106230 1329341000, 15.2280
4106729 1329341500, 15.2277
4107229 1329342000, 15.2278
4107728 1329342500, 15.2279
4108227 1329343000, 15.2277
4108726 1329343500, 15.2279
4109225 1329344000, 15.2277
4109725 1329344500, 15.2283
4110224 1329345000, 15.2284
4110723 1329345500, 15.2287
4111222 1329346000, 15.2293
4111737 1329346500, 15.2297
4112236 1329347000, 15.2305
4112735 1329347500, 15.2313
4113235 1329348000, 15.2318
4113734 1329348500, 15.2327
4114233 1329349000, 15.2334
4114732 1329349500, 15.2341
4115231 1329350000, 15.2351
4115731 1329350500, 15.2361
4116230 1329351000, 15.2369
4116729 1329351500, 15.2377
4117228 1329352000, 15.2388
4117727 1329352500, 15.2395
4118227 1329353000, 15.2408
4118726 1329353500, 15.2413
4119225 1329354000, 15.2419
4119724 1329354500, 15.2427
4120223 1329355000, 15.2435
4120723 1329355500, 15.2439
4121222 1329356000, 15.2440
4121737 1329356500, 15.2442
4122236 1329357000, 15.2451
4122735 1329357500, 15.2454
4123234 1329358000, 15.2462
4123733 1329358500, 15.2466
4124233 1329359000, 15.2475
4124732 1329359500, 15.2468
4125231 1329360000, 15.2474
4125730 1329360500, 15.2469
4126229 1329361000, 15.2480
4126729 1329361500, 15.2485
4127228 1329362000, 15.2490
4127727 1329362500, 15.2497
4128226 1329363000, 15.2504
4128725 1329363500, 15.2514
4129225 1329364000, 15.2528
4129724 1329364500, 15.2549
4130223 1329365000, 15.2572
4130722 1329365500, 15.2590
4131221 1329366000, 15.2605
4131736 1329366500, 15.2618
4132236 1329367000, 15.2637
4132735 1329367500, 15.2639
4133234 1329368000, 15.2648
4133733 1329368500, 15.2648
4134232 1329369000, 15.2663
4134732 1329369500, 15.2665
4135231 1329370000, 15.2679
4135730 1329370500, 15.2695
4136229 1329371000, 15.2706
4136728 1329371500, 15.2713
4137228 1329372000, 15.2727
4137727 1329372500, 15.2736
4138226 1329373000, 15.2746
4138725 1329373500, 15.2749
4139224 1329374000, 15.2757
4139724 1329374500, 15.2764
4140223 1329375000, 15.2771
4140738 1329375500, 15.2782
4141237 1329376000, 15.2784
4141736 1329376500, 15.2795
4142235 1329377000, 15.2807
4142734 1329377500, 15.2814
4143234 1329378000, 15.2823
4143733 1329378500, 15.2833
4144232 1329379000, 15.2832
4144731 1329379500, 15.2836
4145230 1329380000, 15.2840
4145730 1329380500, 15.2848
4146229 1329381000, 15.2855
4146728 1329381500, 15.2862
4147227 1329382000, 15.2874
4147726 1329382500, 15.2879
4148226 1329383000, 15.2890
4148725 1329383500, 15.2892
4149224 1329384000, 15.2898
4149723 1329384500, 15.2903
4150222 1329385000, 15.2910
4150737 1329385500, 15.2915
4151236 1329386000, 15.2919
4151736 1329386500, 15.2918
4152235 1329387000, 15.2921
4152734 1329387500, 15.2923
4153233 1329388000, 15.2925
4153732 1329388500, 15.2933
4154232 1329389000, 15.2935
4154731 1329389500, 15.2945
4155230 1329390000, 15.2950
4155729 1329390500, 15.2962
4156228 1329391000, 15.2960
4156728 1329391500, 15.2965
4157227 1329392000, 15.2966
4157726 1329392500, 15.2969
4158225 1329393000, 15.2963
4158724 1329393500, 15.2964
4159224 1329394000, 15.2962
4159723 1329394500, 15.2956
4200222 1329395000, 15.2956
4200737 1329395500, 15.2958
4201236 1329396000, 15.2959
4201735 1329396500, 15.2962
4202234 1329397000, 15.2966
4202734 1329397500, 15.2967
4203233 1329398000, 15.2973
4203732 1329398500, 15.2977
4204231 1329399000, 15.2976
4204730 1329399500, 15.2975
4205230 1329400000, 15.2978
4205729 1329400500, 15.2973
4206228 1329401000, 15.2973
4206727 1329401500, 15.2971
4207226 1329402000, 15.2968
4207726 1329402500, 15.2965
4208225 1329403000, 15.2961
4208724 1329403500, 15.2954
4209223 1329404000, 15.2955
4209738 1329404500, 15.2952
4210237 1329405000, 15.2947
4210736 1329405500, 15.2945
4211236 1329406000, 15.2941
4211735 1329406500, 15.2935
4212234 1329407000, 15.2931
4212733 1329407500, 15.2933
4213232 1329408000, 15.2930
4213732 1329408500, 15.2930
4214231 1329409000, 15.2924
4214730 1329409500, 15.2924
4215229 1329410000, 15.2921
4215728 1329410500, 15.2912
4216228 1329411000, 15.2907
4216727 1329411500, 15.2905
4217226 1329412000, 15.2906
4217725 1329412500, 15.2906
4218224 1329413000, 15.2908
4218724 1329413500, 15.2912
4219223 1329414000, 15.2912
4219738 1329414500, 15.2912
4220237 1329415000, 15.2904
4220736 1329415500, 15.2898
4221235 1329416000, 15.2891
4221734 1329416500, 15.2886
4222234 1329417000, 15.2880
4222733 1329417500, 15.2876
4223232 1329418000, 15.2861
4223731 1329418500, 15.2858
4224230 1329419000, 15.2862
4224730 1329419500, 15.2867
4225229 1329420000, 15.2875
4225728 1329420500, 15.2879
4226227 1329421000, 15.2881
4226726 1329421500, 15.2886
4227226 1329422000, 15.2887
4227725 1329422500, 15.2883
4228224 1329423000, 15.2889
4228723 1329423500, 15.2890
4229222 1329424000, 15.2893
4229737 1329424500, 15.2897
4230236 1329425000, 15.2905
4230736 1329425500, 15.2909
4231235 1329426000, 15.2926
4231734 1329426500, 15.2943
4232233 1329427000, 15.2955
4232732 1329427500, 15.2971
4233232 1329428000, 15.2981
4233731 1329428500, 15.3001
4234230 1329429000, 15.3016
4234729 1329429500, 15.3031
4235228 1329430000, 15.3047
4235728 1329430500, 15.3060
4236227 1329431000, 15.3075
4236726 1329431500, 15.3086
4237225 1329432000, 15.3093
4237724 1329432500, 15.3096
4238224 1329433000, 15.3107
4238738 1329433500, 15.3124
4239238 1329434000, 15.3144
4239737 1329434500, 15.3159
4240236 1329435000, 15.3171
4240735 1329435500, 15.3186
4241234 1329436000, 15.3198
4241734 1329436500, 15.3210
4242233 1329437000, 15.3219
4242732 1329437500, 15.3223
4243231 1329438000, 15.3226
4243730 1329438500, 15.3229
4244230 1329439000, 15.3230
4244729 1329439500, 15.3229
4245228 1329440000, 15.3230
4245727 1329440500, 15.3238
4246226 1329441000, 15.3240
4246726 1329441500, 15.3246
4247225 1329442000, 15.3255
4247724 1329442500, 15.3257
4248223 1329443000, 15.3257
4248738 1329443500, 15.3261
4249237 1329444000, 15.3263
4249736 1329444500, 15.3261
4250236 1329445000, 15.3258
4250735 1329445500, 15.3260
4251234 1329446000, 15.3259
4251733 1329446500, 15.3260
4252232 1329447000, 15.3261
4252732 1329447500, 15.3265
4253231 1329448000, 15.3264
4253730 1329448500, 15.3263
4254229 1329449000, 15.3260
4254728 1329449500, 15.3264
4255228 1329450000, 15.3267
4255727 1329450500, 15.3273
4256226 1329451000, 15.3280
4256725 1329451500, 15.3284
4257224 1329452000, 15.3283
4257724 1329452500, 15.3293
4258223 1329453000, 15.3297
4258738 1329453500, 15.3302
4259237 1329454000, 15.3305
4259736 1329454500, 15.3302
4300235 1329455000, 15.3300
4300734 1329455500, 15.3297
4301234 1329456000, 15.3302
4301733 1329456500, 15.3317
4302232 1329457000, 15.3327
4302731 1329457500, 15.3335
4303230 1329458000, 15.3344
4303730 1329458500, 15.3352
4304229 1329459000, 15.3358
4304728 1329459500, 15.3363
4305227 1329460000, 15.3372
4305726 1329460500, 15.3381
4306226 1329461000, 15.3385
4306725 1329461500, 15.3389
4307224 1329462000, 15.3389
4307739 1329462500, 15.3394
4308238 1329463000, 15.3399
4308737 1329463500, 15.3405
4309236 1329464000, 15.3414
4309736 1329464500, 15.3417
4310235 1329465000, 15.3419
4310734 1329465500, 15.3420
4311233 1329466000, 15.3414
4311732 1329466500, 15.3414
4312232 1329467000, 15.3410
4312731 1329467500, 15.3405
4313230 1329468000, 15.3401
4313729 1329468500, 15.3393
4314228 1329469000, 15.3389
4314728 1329469500, 15.3385
4315227 1329470000, 15.3386
4315726 1329470500, 15.3393
4316225 1329471000, 15.3399
4316724 1329471500, 15.3406
4317224 1329472000, 15.3400
4317738 1329472500, 15.3407
4318238 1329473000, 15.3413
4318737 1329473500, 15.3425
4319236 1329474000, 15.3441
4319735 1329474500, 15.3449
4320234 1329475000, 15.3456
4320734 1329475500, 15.3460
4321233 1329476000, 15.3462
4321732 1329476500, 15.3459
4322231 1329477000, 15.3466
4322730 1329477500, 15.3459
4323230 1329478000, 15.3457
4323729 1329478500, 15.3454
4324228 1329479000, 15.3456
4324727 1329479500, 15.3450
4325226 1329480000, 15.3444
4325726 1329480500, 15.3438
4326225 1329481000, 15.3429
4326724 1329481500, 15.3427
4327223 1329482000, 15.3415
4327738 1329482500, 15.3410
4328237 1329483000, 15.3397
4328737 1329483500, 15.3393
4329236 1329484000, 15.3392
4329735 1329484500, 15.3390
4330234 1329485000, 15.3389
4330733 1329485500, 15.3388
4331233 1329486000, 15.3384
4331732 1329486500, 15.3388
4332231 1329487000, 15.3388
4332730 1329487500, 15.3387
4333229 1329488000, 15.3389
4333729 1329488500, 15.3387
4334228 1329489000, 15.3392
4334727 1329489500, 15.3385
4335226 1329490000, 15.3384
4335725 1329490500, 15.3380
4336225 1329491000, 15.3377
4336739 1329491500, 15.3372
4337239 1329492000, 15.3367
4337738 1329492500, 15.3367
4338237 1329493000, 15.3361
4338736 1329493500, 15.3360
4339235 1329494000, 15.3358
4339735 1329494500, 15.3352
4340234 1329495000, 15.3348
4340733 1329495500, 15.3348
4341232 1329496000, 15.3350
4341731 1329496500, 15.3350
4342231 1329497000, 15.3345
4342730 1329497500, 15.3347
4343229 1329498000, 15.3351
4343728 1329498500, 15.3352
4344227 1329499000, 15.3347
4344727 1329499500, 15.3351
4345226 1329500000, 15.3348
4345725 1329500500, 15.3350
4346224 1329501000, 15.3353
4346739 1329501500, 15.3352
4347238 1329502000, 15.3353
4347737 1329502500, 15.3350
4348237 1329503000, 15.3346
4348736 1329503500, 15.3343
4349235 1329504000, 15.3340
4349734 1329504500, 15.3340
4350233 1329505000, 15.3340
4350733 1329505500, 15.3333
4351232 1329506000, 15.3328
4351731 1329506500, 15.3327
4352230 1329507000, 15.3318
4352729 1329507500, 15.3318
4353229 1329508000, 15.3314
4353728 1329508500, 15.3309
4354227 1329509000, 15.3302
4354726 1329509500, 15.3306
4355225 1329510000, 15.3299
4355725 1329510500, 15.3293
4356224 1329511000, 15.3289
4356739 1329511500, 15.3287
4357238 1329512000, 15.3280
4357737 1329512500, 15.3272
4358236 1329513000, 15.3265
4358735 1329513500, 15.3265
4359235 1329514000, 15.3258
4359734 1329514500, 15.3257
4400233 1329515000, 15.3246
4400732 1329515500, 15.3244
4401231 1329516000, 15.3234
4401731 1329516500, 15.3227
4402230 1329517000, 15.3225
4402729 1329517500, 15.3216
4403228 1329518000, 15.3215
4403727 1329518500, 15.3208
4404227 1329519000, 15.3204
4404726 1329519500, 15.3200
4405225 1329520000, 15.3197
4405740 1329520500, 15.3197
4406239 1329521000, 15.3204
4406738 1329521500, 15.3202
4407237 1329522000, 15.3208
4407737 1329522500, 15.3209
4408236 1329523000, 15.3210
4408735 1329523500, 15.3209
4409234 1329524000, 15.3210
4409733 1329524500, 15.3209
4410233 1329525000, 15.3207
4410732 1329525500, 15.3205
4411231 1329526000, 15.3210
4411730 1329526500, 15.3204
4412229 1329527000, 15.3199
4412729 1329527500, 15.3201
4413228 1329528000, 15.3195
4413727 1329528500, 15.3194
4414226 1329529000, 15.3188
4414725 1329529500, 15.3187
4415225 1329530000, 15.3177
4415739 1329530500, 15.3175
4416239 1329531000, 15.3169
4416738 1329531500, 15.3167
4417237 1329532000, 15.3170
4417736 1329532500, 15.3170
4418235 1329533000, 15.3180
4418735 1329533500, 15.3183
4419234 1329534000, 15.3189
4419733 1329534500, 15.3193
4420232 1329535000, 15.3198
4420731 1329535500, 15.3208
4421231 1329536000, 15.3219
4421730 1329536500, 15.3227
4422229 1329537000, 15.3237
4422728 1329537500, 15.3242
4423227 1329538000, 15.3244
4423727 1329538500, 15.3257
4424226 1329539000, 15.3266
4424725 1329539500, 15.3274
4425240 1329540000, 15.3287
4425739 1329540500, 15.3288
4426238 1329541000, 15.3291
4426737 1329541500, 15.3296
4427237 1329542000, 15.3301
4427736 1329542500, 15.3309
4428235 1329543000, 15.3314
4428734 1329543500, 15.3322
4429233 1329544000, 15.3331
4429733 1329544500, 15.3338
4430232 1329545000, 15.3339
4430731 1329545500, 15.3341
4431230 1329546000, 15.3347
4431729 1329546500, 15.3351
4432229 1329547000, 15.3351
4432728 1329547500, 15.3355
4433227 1329548000, 15.3361
4433726 1329548500, 15.3367
4434225 1329549000, 15.3371
4434740 1329549500, 15.3378
4435239 1329550000, 15.3392
4435739 1329550500, 15.3400
4436238 1329551000, 15.3406
4436737 1329551500, 15.3409
4437236 1329552000, 15.3414
4437735 1329552500, 15.3418
4438235 1329553000, 15.3419
4438734 1329553500, 15.3421
4439233 1329554000, 15.3431
4439732 1329554500, 15.3435
4440231 1329555000, 15.3439
4440731 1329555500, 15.3447
4441230 1329556000, 15.3451
4441729 1329556500, 15.3462
4442228 1329557000, 15.3468
4442727 1329557500, 15.3486
4443227 1329558000, 15.3487
4443726 1329558500, 15.3489
4444225 1329559000, 15.3490
4444740 1329559500, 15.3493
4445239 1329560000, 15.3490
4445738 1329560500, 15.3490
4446237 1329561000, 15.3495
4446737 1329561500, 15.3494
4447236 1329562000, 15.3497
4447735 1329562500, 15.3498
4448234 1329563000, 15.3497
4448733 1329563500, 15.3503
4449233 1329564000, 15.3506
4449732 1329564500, 15.3504
4450231 1329565000, 15.3507
4450730 1329565500, 15.3505
4451229 1329566000, 15.3505
4451729 1329566500, 15.3506
4452228 1329567000, 15.3501
4452727 1329567500, 15.3496
4453226 1329568000, 15.3496
4453741 1329568500, 15.3493
4454240 1329569000, 15.3489
4454739 1329569500, 15.3486
4455239 1329570000, 15.3481
4455738 1329570500, 15.3476
4456237 1329571000, 15.3473
4456736 1329571500, 15.3475
4457235 1329572000, 15.3480
4457735 1329572500, 15.3482
4458234 1329573000, 15.3487
4458733 1329573500, 15.3488
4459232 1329574000, 15.3494
4459731 1329574500, 15.3497
4500231 1329575000, 15.3502
4500730 1329575500, 15.3501
4501229 1329576000, 15.3505
4501728 1329576500, 15.3502
4502227 1329577000, 15.3501
4502727 1329577500, 15.3502
4503226 1329578000, 15.3498
4503741 1329578500, 15.3499
4504240 1329579000, 15.3494
4504739 1329579500, 15.3501
4505238 1329580000, 15.3505
4505737 1329580500, 15.3506
4506237 1329581000, 15.3507
4506736 1329581500, 15.3503
4507235 1329582000, 15.3500
4507734 1329582500, 15.3505
4508233 1329583000, 15.3498
4508733 1329583500, 15.3496
4509232 1329584000, 15.3496
4509731 1329584500, 15.3490
4510230 1329585000, 15.3488
4510729 1329585500, 15.3486
4511229 1329586000, 15.3488
4511728 1329586500, 15.3494
4512227 1329587000, 15.3498
4512726 1329587500, 15.3511
4513225 1329588000, 15.3519
4513740 1329588500, 15.3529
4514239 1329589000, 15.3534
4514739 1329589500, 15.3543
4515238 1329590000, 15.3544
4515737 1329590500, 15.3543
4516236 1329591000, 15.3548
4516735 1329591500, 15.3544
4517235 1329592000, 15.3554
4517734 1329592500, 15.3558
4518233 1329593000, 15.3565
4518732 1329593500, 15.3573
4519231 1329594000, 15.3586
4519731 1329594500, 15.3606
4520230 1329595000, 15.3621
4520729 1329595500, 15.3643
4521228 1329596000, 15.3664
4521728 1329596500, 15.3683
4522227 1329597000, 15.3695
4522742 1329597500, 15.3706
4523241 1329598000, 15.3709
4523740 1329598500, 15.3719
4524239 1329599000, 15.3728
4524738 1329599500, 15.3742
4525238 1329600000, 15.3758
4525737 1329600500, 15.3769
4526236 1329601000, 15.3778
4526735 1329601500, 15.3786
4527234 1329602000, 15.3801
4527734 1329602500, 15.3819
4528233 1329603000, 15.3835
4528732 1329603500, 15.3858
4529231 1329604000, 15.3877
4529730 1329604500, 15.3896
4530230 1329605000, 15.3920
4530729 1329605500, 15.3938
4531228 1329606000, 15.3956
4531727 1329606500, 15.3977
4532226 1329607000, 15.3991
4532741 1329607500, 15.4005
4533240 1329608000, 15.4018
4533740 1329608500, 15.4029
4534239 1329609000, 15.4043
4534738 1329609500, 15.4060
4535237 1329610000, 15.4078
4535736 1329610500, 15.4090
4536236 1329611000, 15.4110
4536735 1329611500, 15.4126
4537234 1329612000, 15.4134
4537733 1329612500, 15.4152
4538232 1329613000, 15.4161
4538732 1329613500, 15.4171
4539231 1329614000, 15.4183
4539730 1329614500, 15.4193
4540229 1329615000, 15.4194
4540728 1329615500, 15.4197
4541228 1329616000, 15.4199
4541727 1329616500, 15.4202
4542226 1329617000, 15.4202
4542741 1329617500, 15.4208
4543240 1329618000, 15.4215
4543739 1329618500, 15.4221
4544238 1329619000, 15.4224
4544738 1329619500, 15.4226
4545237 1329620000, 15.4226
4545736 1329620500, 15.4222
4546235 1329621000, 15.4224
4546734 1329621500, 15.4222
4547234 1329622000, 15.4216
4547733 1329622500, 15.4233
4548232 1329623000, 15.4240
4548731 1329623500, 15.4245
4549230 1329624000, 15.4249
4549730 1329624500, 15.4261
4550229 1329625000, 15.4269
4550728 1329625500, 15.4272
4551227 1329626000, 15.4285
4551742 1329626500, 15.4286
4552241 1329627000, 15.4287
4552740 1329627500, 15.4288
4553240 1329628000, 15.4286
4553739 1329628500, 15.4292
4554238 1329629000, 15.4295
4554737 1329629500, 15.4299
4555236 1329630000, 15.4299
4555736 1329630500, 15.4294
4556235 1329631000, 15.4290
4556734 1329631500, 15.4290
4557233 1329632000, 15.4288
4557732 1329632500, 15.4287
4558232 1329633000, 15.4286
4558731 1329633500, 15.4281
4559230 1329634000, 15.4284
4559729 1329634500, 15.4286
4600228 1329635000, 15.4283
4600728 1329635500, 15.4282
4601227 1329636000, 15.4285
4601742 1329636500, 15.4289
4602241 1329637000, 15.4290
4602740 1329637500, 15.4296
4603239 1329638000, 15.4314
4603738 1329638500, 15.4334
4604238 1329639000, 15.4359
4604737 1329639500, 15.4388
4605236 1329640000, 15.4409
4605735 1329640500, 15.4436
4606234 1329641000, 15.4459
4606734 1329641500, 15.4476
4607233 1329642000, 15.4485
4607732 1329642500, 15.4505
4608231 1329643000, 15.4529
4608730 1329643500, 15.4552
4609230 1329644000, 15.4568
4609729 1329644500, 15.4585
4610228 1329645000, 15.4596
4610727 1329645500, 15.4615
4611226 1329646000, 15.4624
4611741 1329646500, 15.4635
4612240 1329647000, 15.4645
4612740 1329647500, 15.4647
4613239 1329648000, 15.4655
4613738 1329648500, 15.4662
4614237 1329649000, 15.4673
4614736 1329649500, 15.4677
4615236 1329650000, 15.4683
4615735 1329650500, 15.4686
4616234 1329651000, 15.4693
4616733 1329651500, 15.4707
4617232 1329652000, 15.4714
4617732 1329652500, 15.4724
4618231 1329653000, 15.4746
4618730 1329653500, 15.4753
4619229 1329654000, 15.4763
4619728 1329654500, 15.4773
4620228 1329655000, 15.4783
4620742 1329655500, 15.4793
4621242 1329656000, 15.4799
4621741 1329656500, 15.4806
4622240 1329657000, 15.4822
4622739 1329657500, 15.4829
4623238 1329658000, 15.4839
4623738 1329658500, 15.4858
4624237 1329659000, 15.4864
4624736 1329659500, 15.4877
4625235 1329660000, 15.4888
4625734 1329660500, 15.4889
4626234 1329661000, 15.4903
4626733 1329661500, 15.4913
4627232 1329662000, 15.4928
4627731 1329662500, 15.4936
4628230 1329663000, 15.4946
4628730 1329663500, 15.4953
4629229 1329664000, 15.4958
4629728 1329664500, 15.4964
4630227 1329665000, 15.4963
4630742 1329665500, 15.4963
4631241 1329666000, 15.4968
4631740 1329666500, 15.4968
4632240 1329667000, 15.4971
4632739 1329667500, 15.4968
4633238 1329668000, 15.4968
4633737 1329668500, 15.4959
4634236 1329669000, 15.4960
4634736 1329669500, 15.4963
4635235 1329670000, 15.4960
4635734 1329670500, 15.4971
4636233 1329671000, 15.4970
4636732 1329671500, 15.4974
4637232 1329672000, 15.4973
4637731 1329672500, 15.4978
4638230 1329673000, 15.4983
4638729 1329673500, 15.4983
4639228 1329674000, 15.4985
4639728 1329674500, 15.4977
4640227 1329675000, 15.4971
4640742 1329675500, 15.4965
4641241 1329676000, 15.4956
4641740 1329676500, 15.4948
4642239 1329677000, 15.4942
4642738 1329677500, 15.4928
4643238 1329678000, 15.4917
4643737 1329678500, 15.4915
4644236 1329679000, 15.4913
4644735 1329679500, 15.4913
4645234 1329680000, 15.4910
4645734 1329680500, 15.4912
4646233 1329681000, 15.4911
4646732 1329681500, 15.4905
4647231 1329682000, 15.4906
4647730 1329682500, 15.4903
4648230 1329683000, 15.4901
4648729 1329683500, 15.4905
4649228 1329684000, 15.4910
4649743 1329684500, 15.4907
4650242 1329685000, 15.4906
4650741 1329685500, 15.4901
4651240 1329686000, 15.4890
4651740 1329686500, 15.4888
4652239 1329687000, 15.4879
4652738 1329687500, 15.4879
4653237 1329688000, 15.4873
4653736 1329688500, 15.4863
4654236 1329689000, 15.4859
4654735 1329689500, 15.4860
4655234 1329690000, 15.4859
4655733 1329690500, 15.4854
4656232 1329691000, 15.4859
4656732 1329691500, 15.4857
4657231 1329692000, 15.4866
4657730 1329692500, 15.4874
4658229 1329693000, 15.4874
4658728 1329693500, 15.4879
4659228 1329694000, 15.4884
4659742 1329694500, 15.4888
4700242 1329695000, 15.4891
4700741 1329695500, 15.4894
4701240 1329696000, 15.4888
4701739 1329696500, 15.4883
4702238 1329697000, 15.4885
4702738 1329697500, 15.4890
4703237 1329698000, 15.4897
4703736 1329698500, 15.4906
4704235 1329699000, 15.4919
4704734 1329699500, 15.4935
4705234 1329700000, 15.4949
4705733 1329700500, 15.4965
4706232 1329701000, 15.4977
4706731 1329701500, 15.4991
4707230 1329702000, 15.5004
4707730 1329702500, 15.5012
4708229 1329703000, 15.5015
4708728 1329703500, 15.5022
4709227 1329704000, 15.5036
4709742 1329704500, 15.5049
4710241 1329705000, 15.5059
4710740 1329705500, 15.5071
4711240 1329706000, 15.5082
4711739 1329706500, 15.5095
4712238 1329707000, 15.5106
4712737 1329707500, 15.5118
4713236 1329708000, 15.5122
4713736 1329708500, 15.5127
4714235 1329709000, 15.5128
4714734 1329709500, 15.5128
4715233 1329710000, 15.5131
4715733 1329710500, 15.5129
4716232 1329711000, 15.5128
4716731 1329711500, 15.5127
4717230 1329712000, 15.5130
4717729 1329712500, 15.5137
4718229 1329713000, 15.5146
4718743 1329713500, 15.5159
4719243 1329714000, 15.5163
4719742 1329714500, 15.5182
4720241 1329715000, 15.5194
4720740 1329715500, 15.5202
4721239 1329716000, 15.5208
4721739 1329716500, 15.5208
4722238 1329717000, 15.5213
4722737 1329717500, 15.5223
4723236 1329718000, 15.5230
4723735 1329718500, 15.5239
4724235 1329719000, 15.5248
4724734 1329719500, 15.5267
4725233 1329720000, 15.5296
4725732 1329720500, 15.5304
4726231 1329721000, 15.5323
4726731 1329721500, 15.5337
4727230 1329722000, 15.5354
4727729 1329722500, 15.5361
4728228 1329723000, 15.5370
4728743 1329723500, 15.5378
4729242 1329724000, 15.5383
4729741 1329724500, 15.5394
4730241 1329725000, 15.5404
4730740 1329725500, 15.5410
4731239 1329726000, 15.5417
4731738 1329726500, 15.5420
4732237 1329727000, 15.5421
4732737 1329727500, 15.5417
4733236 1329728000, 15.5422
4733735 1329728500, 15.5421
4734234 1329729000, 15.5423
4734733 1329729500, 15.5428
4735233 1329730000, 15.5436
4735732 1329730500, 15.5446
4736231 1329731000, 15.5461
4736730 1329731500, 15.5465
4737229 1329732000, 15.5470
4737729 1329732500, 15.5477
4738243 1329733000, 15.5483
4738743 1329733500, 15.5482
4739242 1329734000, 15.5484
4739741 1329734500, 15.5491
4740240 1329735000, 15.5481
4740739 1329735500, 15.5476
4741239 1329736000, 15.5473
4741738 1329736500, 15.5478
4742237 1329737000, 15.5479
4742736 1329737500, 15.5484
4743235 1329738000, 15.5493
4743735 1329738500, 15.5503
4744234 1329739000, 15.5510
4744733 1329739500, 15.5510
4745232 1329740000, 15.5511
4745731 1329740500, 15.5516
4746231 1329741000, 15.5518
4746730 1329741500, 15.5531
4747229 1329742000, 15.5533
4747744 1329742500, 15.5533
4748243 1329743000, 15.5541
4748742 1329743500, 15.5541
4749241 1329744000, 15.5540
4749741 1329744500, 15.5543
4750240 1329745000, 15.5543
4750739 1329745500, 15.5547
4751238 1329746000, 15.5552
4751737 1329746500, 15.5554
4752237 1329747000, 15.5556
4752736 1329747500, 15.5559
4753235 1329748000, 15.5561
4753734 1329748500, 15.5569
4754233 1329749000, 15.5575
4754733 1329749500, 15.5580
4755232 1329750000, 15.5588
4755731 1329750500, 15.5592
4756230 1329751000, 15.5596
4756729 1329751500, 15.5596
4757229 1329752000, 15.5606
4757743 1329752500, 15.5614
4758243 1329753000, 15.5621
4758742 1329753500, 15.5625
4759241 1329754000, 15.5627
4759740 1329754500, 15.5631
4800239 1329755000, 15.5627
4800739 1329755500, 15.5631
4801238 1329756000, 15.5631
4801737 1329756500, 15.5638
4802236 1329757000, 15.5641
4802735 1329757500, 15.5643
4803235 1329758000, 15.5646
4803734 1329758500, 15.5649
4804233 1329759000, 15.5650
4804732 1329759500, 15.5646
4805231 1329760000, 15.5641
4805731 1329760500, 15.5638
4806230 1329761000, 15.5636
4806745 1329761500, 15.5636
4807244 1329762000, 15.5640
4807743 1329762500, 15.5643
4808242 1329763000, 15.5640
4808741 1329763500, 15.5639
4809241 1329764000, 15.5637
4809740 1329764500, 15.5636
4810239 1329765000, 15.5640
4810738 1329765500, 15.5637
4811237 1329766000, 15.5633
4811737 1329766500, 15.5635
4812236 1329767000, 15.5637
4812735 1329767500, 15.5636
4813234 1329768000, 15.5637
4813733 1329768500, 15.5632
4814233 1329769000, 15.5640
4814732 1329769500, 15.5640
4815231 1329770000, 15.5647
4815730 1329770500, 15.5647
4816229 1329771000, 15.5657
4816744 1329771500, 15.5654
4817243 1329772000, 15.5654
4817743 1329772500, 15.5657
4818242 1329773000, 15.5658
4818741 1329773500, 15.5657
4819240 1329774000, 15.5661
4819739 1329774500, 15.5667
4820239 1329775000, 15.5672
4820738 1329775500, 15.5670
4821237 1329776000, 15.5674
4821736 1329776500, 15.5684
4822235 1329777000, 15.5693
4822735 1329777500, 15.5708
4823234 1329778000, 15.5717
4823733 1329778500, 15.5732
4824232 1329779000, 15.5739
4824731 1329779500, 15.5753
4825231 1329780000, 15.5762
4825730 1329780500, 15.5767
4826229 1329781000, 15.5777
4826744 1329781500, 15.5783
4827243 1329782000, 15.5793
4827742 1329782500, 15.5809
4828241 1329783000, 15.5822
4828741 1329783500, 15.5836
4829240 1329784000, 15.5847
4829739 1329784500, 15.5853
4830238 1329785000, 15.5861
4830737 1329785500, 15.5870
4831237 1329786000, 15.5884
4831736 1329786500, 15.5891
4832235 1329787000, 15.5899
4832734 1329787500, 15.5906
4833233 1329788000, 15.5913
4833733 1329788500, 15.5919
4834232 1329789000, 15.5924
4834731 1329789500, 15.5928
4835230 1329790000, 15.5926
4835745 1329790500, 15.5930
4836244 1329791000, 15.5934
4836743 1329791500, 15.5935
4837243 1329792000, 15.5938
4837742 1329792500, 15.5940
4838241 1329793000, 15.5945
4838740 1329793500, 15.5943
4839239 1329794000, 15.5940
4839739 1329794500, 15.5939
4840238 1329795000, 15.5937
4840737 1329795500, 15.5943
4841236 1329796000, 15.5944
4841735 1329796500, 15.5948
4842235 1329797000, 15.5947
4842734 1329797500, 15.5945
4843233 1329798000, 15.5937
4843732 1329798500, 15.5931
4844231 1329799000, 15.5925
4844731 1329799500, 15.5925
4845230 1329800000, 15.5923
4845745 1329800500, 15.5918
4846244 1329801000, 15.5917
4846743 1329801500, 15.5915
4847242 1329802000, 15.5906
4847741 1329802500, 15.5903
4848241 1329803000, 15.5907
4848740 1329803500, 15.5902
4849239 1329804000, 15.5900
4849738 1329804500, 15.5903
4850237 1329805000, 15.5905
4850737 1329805500, 15.5904
4851236 1329806000, 15.5908
4851735 1329806500, 15.5909
4852234 1329807000, 15.5912
4852733 1329807500, 15.5917
4853233 1329808000, 15.5922
4853732 1329808500, 15.5927
4854231 1329809000, 15.5933
4854730 1329809500, 15.5943
4855229 1329810000, 15.5949
4855744 1329810500, 15.5968
4856243 1329811000, 15.5978
4856743 1329811500, 15.6008
4857242 1329812000, 15.6039
4857741 1329812500, 15.6069
4858240 1329813000, 15.6078
4858739 1329813500, 15.6111
4859239 1329814000, 15.6143
4859738 1329814500, 15.6185
4900237 1329815000, 15.6221
4900736 1329815500, 15.6265
4901235 1329816000, 15.6295
4901735 1329816500, 15.6332
4902234 1329817000, 15.6369
4902733 1329817500, 15.6409
4903232 1329818000, 15.6453
4903731 1329818500, 15.6485
4904231 1329819000, 15.6517
4904745 1329819500, 15.6541
4905245 1329820000, 15.6561
4905744 1329820500, 15.6576
4906243 1329821000, 15.6593
4906742 1329821500, 15.6610
4907241 1329822000, 15.6628
4907741 1329822500, 15.6645
4908240 1329823000, 15.6666
4908739 1329823500, 15.6684
4909238 1329824000, 15.6700
4909738 1329824500, 15.6707
4910237 1329825000, 15.6722
4910736 1329825500, 15.6738
4911235 1329826000, 15.6748
4911734 1329826500, 15.6767
4912234 1329827000, 15.6775
4912733 1329827500, 15.6789
4913232 1329828000, 15.6792
4913731 1329828500, 15.6793
4914230 1329829000, 15.6799
4914745 1329829500, 15.6813
4915244 1329830000, 15.6831
4915744 1329830500, 15.6846
4916243 1329831000, 15.6866
4916742 1329831500, 15.6888
4917241 1329832000, 15.6900
4917740 1329832500, 15.6925
4918240 1329833000, 15.6934
4918739 1329833500, 15.6945
4919238 1329834000, 15.6961
4919737 1329834500, 15.6980
4920236 1329835000, 15.6999
4920736 1329835500, 15.7009
4921235 1329836000, 15.7026
4921734 1329836500, 15.7046
4922233 1329837000, 15.7070
4922732 1329837500, 15.7088
4923232 1329838000, 15.7108
4923731 1329838500, 15.7129
4924230 1329839000, 15.7142
4924745 1329839500, 15.7156
4925244 1329840000, 15.7171
4925743 1329840500, 15.7185
4926242 1329841000, 15.7196
4926742 1329841500, 15.7212
4927241 1329842000, 15.7215
4927740 1329842500, 15.7221
4928239 1329843000, 15.7233
4928738 1329843500, 15.7250
4929238 1329844000, 15.7269
4929737 1329844500, 15.7277
4930236 1329845000, 15.7282
4930735 1329845500, 15.7289
4931234 1329846000, 15.7299
4931734 1329846500, 15.7309
4932233 1329847000, 15.7320
4932732 1329847500, 15.7327
4933231 1329848000, 15.7342
4933746 1329848500, 15.7355
4934245 1329849000, 15.7364
4934744 1329849500, 15.7371
4935244 1329850000, 15.7375
4935743 1329850500, 15.7382
4936242 1329851000, 15.7384
4936741 1329851500, 15.7395
4937240 1329852000, 15.7403
4937740 1329852500, 15.7410
4938239 1329853000, 15.7418
4938738 1329853500, 15.7433
4939237 1329854000, 15.7435
4939736 1329854500, 15.7439
4940236 1329855000, 15.7432
4940735 1329855500, 15.7431
4941234 1329856000, 15.7431
4941733 1329856500, 15.7432
4942232 1329857000, 15.7431
4942732 1329857500, 15.7435
4943231 1329858000, 15.7436
4943746 1329858500, 15.7440
4944245 1329859000, 15.7444
4944744 1329859500, 15.7446
4945243 1329860000, 15.7447
4945742 1329860500, 15.7452
4946242 1329861000, 15.7457
4946741 1329861500, 15.7457
4947240 1329862000, 15.7461
4947739 1329862500, 15.7464
4948238 1329863000, 15.7472
4948738 1329863500, 15.7475
4949237 1329864000, 15.7480
4949736 1329864500, 15.7486
4950235 1329865000, 15.7489
4950734 1329865500, 15.7490
4951234 1329866000, 15.7494
4951733 1329866500, 15.7498
4952232 1329867000, 15.7506
4952731 1329867500, 15.7514
4953230 1329868000, 15.7522
4953745 1329868500, 15.7526
4954244 1329869000, 15.7534
4954744 1329869500, 15.7533
4955243 1329870000, 15.7541
4955742 1329870500, 15.7550
4956241 1329871000, 15.7557
4956740 1329871500, 15.7566
4957240 1329872000, 15.7579
4957739 1329872500, 15.7581
4958238 1329873000, 15.7591
4958737 1329873500, 15.7602
4959236 1329874000, 15.7612
4959736 1329874500, 15.7623
5000235 1329875000, 15.7630
5000734 1329875500, 15.7638
5001233 1329876000, 15.7648
5001732 1329876500, 15.7655
5002232 1329877000, 15.7661
5002746 1329877500, 15.7666
5003246 1329878000, 15.7673
5003745 1329878500, 15.7682
5004244 1329879000, 15.7686
5004743 1329879500, 15.7698
5005242 1329880000, 15.7700
5005742 1329880500, 15.7711
5006241 1329881000, 15.7728
5006740 1329881500, 15.7739
5007239 1329882000, 15.7749
5007738 1329882500, 15.7761
5008238 1329883000, 15.7777
5008737 1329883500, 15.7789
5009236 1329884000, 15.7805
5009735 1329884500, 15.7815
5010234 1329885000, 15.7827
5010734 1329885500, 15.7830
5011233 1329886000, 15.7839
5011732 1329886500, 15.7839
5012231 1329887000, 15.7830
5012746 1329887500, 15.7822
5013245 1329888000, 15.7816
5013744 1329888500, 15.7806
5014244 1329889000, 15.7804
5014743 1329889500, 15.7802
5015242 1329890000, 15.7802
5015741 1329890500, 15.7793
5016240 1329891000, 15.7787
5016740 1329891500, 15.7784
5017239 1329892000, 15.7782
5017738 1329892500, 15.7780
5018237 1329893000, 15.7779
5018736 1329893500, 15.7774
5019236 1329894000, 15.7766
5019735 1329894500, 15.7761
5020234 1329895000, 15.7758
5020733 1329895500, 15.7746
5021232 1329896000, 15.7738
5021732 1329896500, 15.7736
5022231 1329897000, 15.7734
5022746 1329897500, 15.7731
5023245 1329898000, 15.7722
5023744 1329898500, 15.7722
5024243 1329899000, 15.7721
5024742 1329899500, 15.7717
5025242 1329900000, 15.7707
5025741 1329900500, 15.7705
5026240 1329901000, 15.7701
5026739 1329901500, 15.7707
5027238 1329902000, 15.7711
5027738 1329902500, 15.7719
5028237 1329903000, 15.7722
5028736 1329903500, 15.7724
5029235 1329904000, 15.7728
5029734 1329904500, 15.7737
5030234 1329905000, 15.7745
5030733 1329905500, 15.7754
5031232 1329906000, 15.7770
5031747 1329906500, 15.7780
5032246 1329907000, 15.7786
5032745 1329907500, 15.7793
5033244 1329908000, 15.7789
5033744 1329908500, 15.7787
5034243 1329909000, 15.7789
5034742 1329909500, 15.7786
5035241 1329910000, 15.7778
5035740 1329910500, 15.7779
5036240 1329911000, 15.7773
5036739 1329911500, 15.7773
5037238 1329912000, 15.7771
5037737 1329912500, 15.7769
5038236 1329913000, 15.7763
5038736 1329913500, 15.7754
5039235 1329914000, 15.7749
5039734 1329914500, 15.7746
5040233 1329915000, 15.7743
5040732 1329915500, 15.7737
5041232 1329916000, 15.7730
5041746 1329916500, 15.7727
5042246 1329917000, 15.7728
5042745 1329917500, 15.7719
5043244 1329918000, 15.7712
5043743 1329918500, 15.7704
5044242 1329919000, 15.7692
5044742 1329919500, 15.7689
5045241 1329920000, 15.7673
5045740 1329920500, 15.7663
5046239 1329921000, 15.7657
5046738 1329921500, 15.7642
5047238 1329922000, 15.7630
5047737 1329922500, 15.7624
5048236 1329923000, 15.7620
5048735 1329923500, 15.7608
5049234 1329924000, 15.7598
5049734 1329924500, 15.7591
5050233 1329925000, 15.7577
5050732 1329925500, 15.7569
5051231 1329926000, 15.7565
5051746 1329926500, 15.7562
5052245 1329927000, 15.7553
5052744 1329927500, 15.7546
5053244 1329928000, 15.7534
5053743 1329928500, 15.7528
5054242 1329929000, 15.7518
5054741 1329929500, 15.7513
5055240 1329930000, 15.7508
5055740 1329930500, 15.7505
5056239 1329931000, 15.7509
5056738 1329931500, 15.7509
5057237 1329932000, 15.7505
5057736 1329932500, 15.7503
5058236 1329933000, 15.7506
5058735 1329933500, 15.7514
5059234 1329934000, 15.7514
5059733 1329934500, 15.7528
5100232 1329935000, 15.7533
5100747 1329935500, 15.7547
5101246 1329936000, 15.7554
5101746 1329936500, 15.7567
5102245 1329937000, 15.7572
5102744 1329937500, 15.7577
5103243 1329938000, 15.7585
5103743 1329938500, 15.7597
5104242 1329939000, 15.7601
5104741 1329939500, 15.7614
5105240 1329940000, 15.7616
5105739 1329940500, 15.7627
5106239 1329941000, 15.7637
5106738 1329941500, 15.7646
5107237 1329942000, 15.7657
5107736 1329942500, 15.7659
5108235 1329943000, 15.7664
5108735 1329943500, 15.7667
5109234 1329944000, 15.7668
5109733 1329944500, 15.7673
5110232 1329945000, 15.7675
5110747 1329945500, 15.7681
5111246 1329946000, 15.7686
5111745 1329946500, 15.7692
5112245 1329947000, 15.7697
5112744 1329947500, 15.7696
5113243 1329948000, 15.7696
5113742 1329948500, 15.7692
5114241 1329949000, 15.7685
5114741 1329949500, 15.7681
5115240 1329950000, 15.7678
5115739 1329950500, 15.7676
5116238 1329951000, 15.7674
5116737 1329951500, 15.7678
5117237 1329952000, 15.7679
5117736 1329952500, 15.7682
5118235 1329953000, 15.7678
5118734 1329953500, 15.7670
5119233 1329954000, 15.7665
5119733 1329954500, 15.7663
5120232 1329955000, 15.7664
5120747 1329955500, 15.7667
5121246 1329956000, 15.7672
5121745 1329956500, 15.7677
5122244 1329957000, 15.7679
5122743 1329957500, 15.7684
5123243 1329958000, 15.7689
5123742 1329958500, 15.7691
5124241 1329959000, 15.7689
5124740 1329959500, 15.7692
5125239 1329960000, 15.7691
5125739 1329960500, 15.7692
5126238 1329961000, 15.7690
5126737 1329961500, 15.7689
5127236 1329962000, 15.7694
5127735 1329962500, 15.7699
5128235 1329963000, 15.7700
5128734 1329963500, 15.7702
5129233 1329964000, 15.7706
5129748 1329964500, 15.7708
5130247 1329965000, 15.7713
5130746 1329965500, 15.7720
5131245 1329966000, 15.7724
5131745 1329966500, 15.7728
5132244 1329967000, 15.7731
5132743 1329967500, 15.7728
5133242 1329968000, 15.7720
5133741 1329968500, 15.7717
5134241 1329969000, 15.7716
5134740 1329969500, 15.7721
5135239 1329970000, 15.7719
5135738 1329970500, 15.7720
5136237 1329971000, 15.7729
5136737 1329971500, 15.7733
5137236 1329972000, 15.7737
5137735 1329972500, 15.7738
5138234 1329973000, 15.7747
5138733 1329973500, 15.7747
5139233 1329974000, 15.7747
5139747 1329974500, 15.7741
5140247 1329975000, 15.7745
5140746 1329975500, 15.7743
5141245 1329976000, 15.7735
5141744 1329976500, 15.7738
5142243 1329977000, 15.7740
5142743 1329977500, 15.7739
5143242 1329978000, 15.7740
5143741 1329978500, 15.7742
5144240 1329979000, 15.7748
5144739 1329979500, 15.7749
5145239 1329980000, 15.7756
5145738 1329980500, 15.7755
5146237 1329981000, 15.7757
5146736 1329981500, 15.7753
5147235 1329982000, 15.7748
5147735 1329982500, 15.7741
5148234 1329983000, 15.7736
5148733 1329983500, 15.7728
5149232 1329984000, 15.7721
5149747 1329984500, 15.7714
5150246 1329985000, 15.7706
5150745 1329985500, 15.7706
5151245 1329986000, 15.7695
5151744 1329986500, 15.7689
5152243 1329987000, 15.7681
5152742 1329987500, 15.7673
5153241 1329988000, 15.7667
5153741 1329988500, 15.7657
5154240 1329989000, 15.7652
5154739 1329989500, 15.7646
5155238 1329990000, 15.7646
5155737 1329990500, 15.7638
5156237 1329991000, 15.7639
5156736 1329991500, 15.7635
5157235 1329992000, 15.7638
5157734 1329992500, 15.7632
5158233 1329993000, 15.7629
5158748 1329993500, 15.7629
5159247 1329994000, 15.7624
5159747 1329994500, 15.7621
5200246 1329995000, 15.7612
5200745 1329995500, 15.7610
5201244 1329996000, 15.7603
5201743 1329996500, 15.7601
5202243 1329997000, 15.7598
5202742 1329997500, 15.7591
5203241 1329998000, 15.7589
5203740 1329998500, 15.7585
5204239 1329999000, 15.7577
5204739 1329999500, 15.7574
5205238 1330000000, 15.7565
5205737 1330000500, 15.7565
5206236 1330001000, 15.7557
5206735 1330001500, 15.7557
5207235 1330002000, 15.7557
5207734 1330002500, 15.7549
5208233 1330003000, 15.7546
5208748 1330003500, 15.7546
5209247 1330004000, 15.7540
5209746 1330004500, 15.7542
5210245 1330005000, 15.7536
5210745 1330005500, 15.7529
5211244 1330006000, 15.7527
5211743 1330006500, 15.7519
5212242 1330007000, 15.7512
5212741 1330007500, 15.7510
5213241 1330008000, 15.7514
5213740 1330008500, 15.7510
5214239 1330009000, 15.7507
5214738 1330009500, 15.7506
5215237 1330010000, 15.7500
5215737 1330010500, 15.7499
5216236 1330011000, 15.7497
5216735 1330011500, 15.7500
5217234 1330012000, 15.7508
5217733 1330012500, 15.7513
5218248 1330013000, 15.7522
5218747 1330013500, 15.7536
5219247 1330014000, 15.7564
5219746 1330014500, 15.7598
5220245 1330015000, 15.7638
5220744 1330015500, 15.7671
5221243 1330016000, 15.7695
5221743 1330016500, 15.7716
5222242 1330017000, 15.7728
5222741 1330017500, 15.7731
5223240 1330018000, 15.7732
5223739 1330018500, 15.7739
5224239 1330019000, 15.7743
5224738 1330019500, 15.7751
5225237 1330020000, 15.7758
5225736 1330020500, 15.7767
5226235 1330021000, 15.7780
5226735 1330021500, 15.7793
5227234 1330022000, 15.7814
5227749 1330022500, 15.7820
5228248 1330023000, 15.7837
5228747 1330023500, 15.7843
5229246 1330024000, 15.7855
5229745 1330024500, 15.7859
5230245 1330025000, 15.7860
5230744 1330025500, 15.7863
5231243 1330026000, 15.7865
5231742 1330026500, 15.7864
5232241 1330027000, 15.7865
5232741 1330027500, 15.7861
5233240 1330028000, 15.7860
5233739 1330028500, 15.7861
5234238 1330029000, 15.7856
5234737 1330029500, 15.7850
5235237 1330030000, 15.7846
5235736 1330030500, 15.7843
5236235 1330031000, 15.7845
5236734 1330031500, 15.7835
5237233 1330032000, 15.7834
5237748 1330032500, 15.7833
5238247 1330033000, 15.7832
5238747 1330033500, 15.7823
5239246 1330034000, 15.7827
5239745 1330034500, 15.7824
5240244 1330035000, 15.7824
5240743 1330035500, 15.7819
5241243 1330036000, 15.7822
5241742 1330036500, 15.7820
5242241 1330037000, 15.7816
5242740 1330037500, 15.7817
5243239 1330038000, 15.7817
5243739 1330038500, 15.7817
5244238 1330039000, 15.7820
5244737 1330039500, 15.7818
5245236 1330040000, 15.7814
5245735 1330040500, 15.7813
5246235 1330041000, 15.7809
5246749 1330041500, 15.7812
5247249 1330042000, 15.7806
5247748 1330042500, 15.7803
5248247 1330043000, 15.7803
5248746 1330043500, 15.7806
5249245 1330044000, 15.7798
5249745 1330044500, 15.7803
5250244 1330045000, 15.7804
5250743 1330045500, 15.7812
5251242 1330046000, 15.7818
5251741 1330046500, 15.7831
5252241 1330047000, 15.7840
5252740 1330047500, 15.7846
5253239 1330048000, 15.7857
5253738 1330048500, 15.7868
5254237 1330049000, 15.7876
5254737 1330049500, 15.7883
5255236 1330050000, 15.7886
5255735 1330050500, 15.7892
5256234 1330051000, 15.7896
5256749 1330051500, 15.7901
5257248 1330052000, 15.7908
5257748 1330052500, 15.7921
5258247 1330053000, 15.7924
5258746 1330053500, 15.7930
5259245 1330054000, 15.7936
5259744 1330054500, 15.7937
5300244 1330055000, 15.7941
5300743 1330055500, 15.7948
5301242 1330056000, 15.7948
5301741 1330056500, 15.7949
5302240 1330057000, 15.7947
5302740 1330057500, 15.7942
5303239 1330058000, 15.7937
5303738 1330058500, 15.7933
5304237 1330059000, 15.7931
5304736 1330059500, 15.7926
5305236 1330060000, 15.7922
5305735 1330060500, 15.7913
5306234 1330061000, 15.7907
5306749 1330061500, 15.7908
5307248 1330062000, 15.7907
5307747 1330062500, 15.7905
5308246 1330063000, 15.7910
5308746 1330063500, 15.7903
5309245 1330064000, 15.7906
5309744 1330064500, 15.7904
5310243 1330065000, 15.7909
5310742 1330065500, 15.7915
5311242 1330066000, 15.7918
5311741 1330066500, 15.7915
5312240 1330067000, 15.7916
5312739 1330067500, 15.7916
5313238 1330068000, 15.7913
5313738 1330068500, 15.7906
5314237 1330069000, 15.7907
5314736 1330069500, 15.7902
5315235 1330070000, 15.7908
5315750 1330070500, 15.7903
5316249 1330071000, 15.7898
5316748 1330071500, 15.7901
5317248 1330072000, 15.7900
5317747 1330072500, 15.7905
5318246 1330073000, 15.7912
5318745 1330073500, 15.7918
5319244 1330074000, 15.7928
5319744 1330074500, 15.7937
5320243 1330075000, 15.7946
5320742 1330075500, 15.7958
5321241 1330076000, 15.7971
5321740 1330076500, 15.7979
5322240 1330077000, 15.7995
5322739 1330077500, 15.8006
5323238 1330078000, 15.8017
5323737 1330078500, 15.8031
5324236 1330079000, 15.8043
5324736 1330079500, 15.8054
5325250 1330080000, 15.8060
5325750 1330080500, 15.8064
5326249 1330081000, 15.8063
5326748 1330081500, 15.8061
5327247 1330082000, 15.8054
5327746 1330082500, 15.8053
5328246 1330083000, 15.8056
5328745 1330083500, 15.8059
5329244 1330084000, 15.8068
5329743 1330084500, 15.8075
5330242 1330085000, 15.8081
5330742 1330085500, 15.8088
5331241 1330086000, 15.8095
5331740 1330086500, 15.8099
5332239 1330087000, 15.8112
5332738 1330087500, 15.8115
5333238 1330088000, 15.8120
5333737 1330088500, 15.8122
5334236 1330089000, 15.8117
5334735 1330089500, 15.8118
5335234 1330090000, 15.8120
5335749 1330090500, 15.8119
5336248 1330091000, 15.8118
5336748 1330091500, 15.8117
5337247 1330092000, 15.8120
5337746 1330092500, 15.8125
5338245 1330093000, 15.8128
5338744 1330093500, 15.8132
5339244 1330094000, 15.8132
5339743 1330094500, 15.8134
5340242 1330095000, 15.8139
5340741 1330095500, 15.8136
5341240 1330096000, 15.8139
5341740 1330096500, 15.8142
5342239 1330097000, 15.8149
5342738 1330097500, 15.8154
5343237 1330098000, 15.8162
5343736 1330098500, 15.8169
5344236 1330099000, 15.8172
5344750 1330099500, 15.8175
5345250 1330100000, 15.8174
5345749 1330100500, 15.8183
5346248 1330101000, 15.8189
5346747 1330101500, 15.8201
5347246 1330102000, 15.8207
5347746 1330102500, 15.8218
5348245 1330103000, 15.8222
5348744 1330103500, 15.8227
5349243 1330104000, 15.8235
5349742 1330104500, 15.8239
5350242 1330105000, 15.8244
5350741 1330105500, 15.8255
5351240 1330106000, 15.8258
5351739 1330106500, 15.8265
5352238 1330107000, 15.8268
5352738 1330107500, 15.8271
5353237 1330108000, 15.8277
5353736 1330108500, 15.8278
5354235 1330109000, 15.8294
5354750 1330109500, 15.8311
5355249 1330110000, 15.8329
5355748 1330110500, 15.8341
5356248 1330111000, 15.8360
5356747 1330111500, 15.8373
5357246 1330112000, 15.8387
5357745 1330112500, 15.8396
5358244 1330113000, 15.8408
5358744 1330113500, 15.8417
5359243 1330114000, 15.8429
5359742 1330114500, 15.8434
5400241 1330115000, 15.8437
5400740 1330115500, 15.8443
5401240 1330116000, 15.8447
5401739 1330116500, 15.8448
5402238 1330117000, 15.8447
5402737 1330117500, 15.8444
5403236 1330118000, 15.8450
5403736 1330118500, 15.8450
5404235 1330119000, 15.8454
5404750 1330119500, 15.8456
5405249 1330120000, 15.8454
5405748 1330120500, 15.8443
5406247 1330121000, 15.8440
5406746 1330121500, 15.8434
5407246 1330122000, 15.8433
5407745 1330122500, 15.8429
5408244 1330123000, 15.8432
5408743 1330123500, 15.8431
5409242 1330124000, 15.8435
5409742 1330124500, 15.8432
5410241 1330125000, 15.8434
5410740 1330125500, 15.8438
5411239 1330126000, 15.8432
5411738 1330126500, 15.8428
5412238 1330127000, 15.8427
5412737 1330127500, 15.8421
5413236 1330128000, 15.8418
5413751 1330128500, 15.8408
5414250 1330129000, 15.8404
5414749 1330129500, 15.8402
5415248 1330130000, 15.8397
5415748 1330130500, 15.8397
5416247 1330131000, 15.8394
5416746 1330131500, 15.8392
5417245 1330132000, 15.8395
5417744 1330132500, 15.8386
5418244 1330133000, 15.8384
5418743 1330133500, 15.8382
5419242 1330134000, 15.8381
5419741 1330134500, 15.8380
5420240 1330135000, 15.8382
5420740 1330135500, 15.8383
5421239 1330136000, 15.8380
5421738 1330136500, 15.8373
5422237 1330137000, 15.8369
5422736 1330137500, 15.8373
5423236 1330138000, 15.8376
5423750 1330138500, 15.8379
5424250 1330139000, 15.8380
5424749 1330139500, 15.8385
5425248 1330140000, 15.8397
5425747 1330140500, 15.8400
5426246 1330141000, 15.8403
5426746 1330141500, 15.8406
5427245 1330142000, 15.8413
5427744 1330142500, 15.8414
5428243 1330143000, 15.8411
5428742 1330143500, 15.8419
5429242 1330144000, 15.8422
5429741 1330144500, 15.8425
5430240 1330145000, 15.8429
5430739 1330145500, 15.8438
5431238 1330146000, 15.8445
5431738 1330146500, 15.8452
5432237 1330147000, 15.8462
5432736 1330147500, 15.8475
5433235 1330148000, 15.8489
5433750 1330148500, 15.8494
5434249 1330149000, 15.8497
5434748 1330149500, 15.8508
5435248 1330150000, 15.8515
5435747 1330150500, 15.8518
5436246 1330151000, 15.8523
5436745 1330151500, 15.8523
5437244 1330152000, 15.8519
5437744 1330152500, 15.8514
5438243 1330153000, 15.8518
5438742 1330153500, 15.8517
5439241 1330154000, 15.8526
5439740 1330154500, 15.8530
5440240 1330155000, 15.8535
5440739 1330155500, 15.8546
5441238 1330156000, 15.8549
5441737 1330156500, 15.8558
5442236 1330157000, 15.8566
5442751 1330157500, 15.8567
5443250 1330158000, 15.8570
5443750 1330158500, 15.8573
5444249 1330159000, 15.8576
5444748 1330159500, 15.8575
5445247 1330160000, 15.8566
5445746 1330160500, 15.8570
5446246 1330161000, 15.8567
5446745 1330161500, 15.8562
5447244 1330162000, 15.8560
5447743 1330162500, 15.8553
5448242 1330163000, 15.8549
5448742 1330163500, 15.8544
5449241 1330164000, 15.8538
5449740 1330164500, 15.8538
5450239 1330165000, 15.8538
5450739 1330165500, 15.8530
5451238 1330166000, 15.8522
5451737 1330166500, 15.8523
5452236 1330167000, 15.8524
5452751 1330167500, 15.8519
5453250 1330168000, 15.8514
5453749 1330168500, 15.8508
5454249 1330169000, 15.8505
5454748 1330169500, 15.8502
5455247 1330170000, 15.8499
5455746 1330170500, 15.8502
5456245 1330171000, 15.8506
5456745 1330171500, 15.8505
5457244 1330172000, 15.8505
5457743 1330172500, 15.8496
5458242 1330173000, 15.8496
5458741 1330173500, 15.8487
5459241 1330174000, 15.8473
5459740 1330174500, 15.8468
5500239 1330175000, 15.8463
5500738 1330175500, 15.8463
5501237 1330176000, 15.8463
5501737 1330176500, 15.8464
5502236 1330177000, 15.8461
5502751 1330177500, 15.8454
5503250 1330178000, 15.8454
5503749 1330178500, 15.8445
5504248 1330179000, 15.8443
5504747 1330179500, 15.8436
5505247 1330180000, 15.8436
5505746 1330180500, 15.8434
5506245 1330181000, 15.8433
5506744 1330181500, 15.8430
5507243 1330182000, 15.8430
5507743 1330182500, 15.8429
5508242 1330183000, 15.8419
5508741 1330183500, 15.8425
5509240 1330184000, 15.8418
5509739 1330184500, 15.8408
5510239 1330185000, 15.8405
5510738 1330185500, 15.8406
5511237 1330186000, 15.8409
5511752 1330186500, 15.8413
5512251 1330187000, 15.8425
5512750 1330187500, 15.8432
5513249 1330188000, 15.8436
5513749 1330188500, 15.8439
5514248 1330189000, 15.8438
5514747 1330189500, 15.8439
5515246 1330190000, 15.8438
5515745 1330190500, 15.8435
5516245 1330191000, 15.8434
5516744 1330191500, 15.8441
5517243 1330192000, 15.8445
5517742 1330192500, 15.8452
5518241 1330193000, 15.8455
5518741 1330193500, 15.8460
5519240 1330194000, 15.8470
5519739 1330194500, 15.8479
5520238 1330195000, 15.8479
5520737 1330195500, 15.8491
5521237 1330196000, 15.8491
5521751 1330196500, 15.8493
5522251 1330197000, 15.8499
5522750 1330197500, 15.8505
5523249 1330198000, 15.8514
5523748 1330198500, 15.8523
5524247 1330199000, 15.8537
5524747 1330199500, 15.8544
5525246 1330200000, 15.8564
5525745 1330200500, 15.8573
5526244 1330201000, 15.8584
5526743 1330201500, 15.8592
5527243 1330202000, 15.8602
5527742 1330202500, 15.8623
5528241 1330203000, 15.8637
5528740 1330203500, 15.8656
5529239 1330204000, 15.8664
5529739 1330204500, 15.8670
5530238 1330205000, 15.8673
5530737 1330205500, 15.8677
5531252 1330206000, 15.8683
5531751 1330206500, 15.8693
5532250 1330207000, 15.8699
5532749 1330207500, 15.8709
5533249 1330208000, 15.8718
5533748 1330208500, 15.8720
5534247 1330209000, 15.8722
5534746 1330209500, 15.8730
5535245 1330210000, 15.8734
5535745 1330210500, 15.8742
5536244 1330211000, 15.8745
5536743 1330211500, 15.8756
5537242 1330212000, 15.8767
5537741 1330212500, 15.8776
5538241 1330213000, 15.8781
5538740 1330213500, 15.8790
5539239 1330214000, 15.8802
5539738 1330214500, 15.8808
5540237 1330215000, 15.8823
5540752 1330215500, 15.8833
5541251 1330216000, 15.8842
5541751 1330216500, 15.8853
5542250 1330217000, 15.8858
5542749 1330217500, 15.8861
5543248 1330218000, 15.8872
5543747 1330218500, 15.8888
5544247 1330219000, 15.8898
5544746 1330219500, 15.8916
5545245 1330220000, 15.8927
5545744 1330220500, 15.8948
5546243 1330221000, 15.8959
5546743 1330221500, 15.8971
5547242 1330222000, 15.8985
5547741 1330222500, 15.8996
5548240 1330223000, 15.9004
5548739 1330223500, 15.9014
5549239 1330224000, 15.9027
5549738 1330224500, 15.9040
5550237 1330225000, 15.9050
5550752 1330225500, 15.9067
5551251 1330226000, 15.9082
5551750 1330226500, 15.9091
5552249 1330227000, 15.9108
5552749 1330227500, 15.9123
5553248 1330228000, 15.9133
5553747 1330228500, 15.9147
5554246 1330229000, 15.9155
5554745 1330229500, 15.9158
5555245 1330230000, 15.9166
5555744 1330230500, 15.9177
5556243 1330231000, 15.9185
5556742 1330231500, 15.9196
5557241 1330232000, 15.9207
5557741 1330232500, 15.9223
5558240 1330233000, 15.9238
5558739 1330233500, 15.9250
5559238 1330234000, 15.9253
5559753 1330234500, 15.9261
5600252 1330235000, 15.9273
5600751 1330235500, 15.9275
5601251 1330236000, 15.9284
5601750 1330236500, 15.9286
5602249 1330237000, 15.9299
5602748 1330237500, 15.9303
5603247 1330238000, 15.9306
5603747 1330238500, 15.9310
5604246 1330239000, 15.9318
5604745 1330239500, 15.9308
5605244 1330240000, 15.9308
5605743 1330240500, 15.9305
5606243 1330241000, 15.9299
5606742 1330241500, 15.9299
5607241 1330242000, 15.9296
5607740 1330242500, 15.9282
5608239 1330243000, 15.9272
5608739 1330243500, 15.9264
5609238 1330244000, 15.9250
5609753 1330244500, 15.9234
5610252 1330245000, 15.9217
5610751 1330245500, 15.9211
5611250 1330246000, 15.9207
5611749 1330246500, 15.9206
5612249 1330247000, 15.9201
5612748 1330247500, 15.9202
5613247 1330248000, 15.9194
5613746 1330248500, 15.9195
5614245 1330249000, 15.9192
5614745 1330249500, 15.9198
5615244 1330250000, 15.9200
5615743 1330250500, 15.9200
5616242 1330251000, 15.9198
5616741 1330251500, 15.9199
5617241 1330252000, 15.9201
5617740 1330252500, 15.9197
5618239 1330253000, 15.9189
5618738 1330253500, 15.9180
5619237 1330254000, 15.9175
5619752 1330254500, 15.9168
5620251 1330255000, 15.9161
5620751 1330255500, 15.9141
5621250 1330256000, 15.9121
5621749 1330256500, 15.9118
5622248 1330257000, 15.9113
5622747 1330257500, 15.9110
5623247 1330258000, 15.9102
5623746 1330258500, 15.9100
5624245 1330259000, 15.9086
5624744 1330259500, 15.9082
5625243 1330260000, 15.9070
5625743 1330260500, 15.9071
5626242 1330261000, 15.9066
5626741 1330261500, 15.9060
5627240 1330262000, 15.9063
5627739 1330262500, 15.9061
5628239 1330263000, 15.9069
5628753 1330263500, 15.9066
5629253 1330264000, 15.9071
5629752 1330264500, 15.9076
5630251 1330265000, 15.9076
5630750 1330265500, 15.9076
5631249 1330266000, 15.9086
5631749 1330266500, 15.9081
5632248 1330267000, 15.9084
5632747 1330267500, 15.9088
5633246 1330268000, 15.9088
5633745 1330268500, 15.9090
5634245 1330269000, 15.9093
5634744 1330269500, 15.9091
5635243 1330270000, 15.9100
5635742 1330270500, 15.9108
5636241 1330271000, 15.9108
5636741 1330271500, 15.9109
5637240 1330272000, 15.9107
5637739 1330272500, 15.9103
5638238 1330273000, 15.9099
5638753 1330273500, 15.9098
5639252 1330274000, 15.9093
5639751 1330274500, 15.9092
5640251 1330275000, 15.9085
5640750 1330275500, 15.9080
5641249 1330276000, 15.9080
5641748 1330276500, 15.9079
5642247 1330277000, 15.9084
5642747 1330277500, 15.9092
5643246 1330278000, 15.9099
5643745 1330278500, 15.9102
5644244 1330279000, 15.9103
5644744 1330279500, 15.9101
5645243 1330280000, 15.9093
5645742 1330280500, 15.9095
5646241 1330281000, 15.9098
5646740 1330281500, 15.9099
5647240 1330282000, 15.9105
5647739 1330282500, 15.9108
5648238 1330283000, 15.9110
5648753 1330283500, 15.9116
5649252 1330284000, 15.9123
5649751 1330284500, 15.9125
5650250 1330285000, 15.9133
5650750 1330285500, 15.9139
5651249 1330286000, 15.9135
5651748 1330286500, 15.9140
5652247 1330287000, 15.9138
5652746 1330287500, 15.9142
5653246 1330288000, 15.9142
5653745 1330288500, 15.9142
5654244 1330289000, 15.9150
5654743 1330289500, 15.9156
5655242 1330290000, 15.9167
5655742 1330290500, 15.9173
5656241 1330291000, 15.9179
5656740 1330291500, 15.9183
5657239 1330292000, 15.9188
5657754 1330292500, 15.9187
5658253 1330293000, 15.9201
5658752 1330293500, 15.9207
5659252 1330294000, 15.9216
5659751 1330294500, 15.9224
5700250 1330295000, 15.9232
5700749 1330295500, 15.9232
5701248 1330296000, 15.9234
5701748 1330296500, 15.9239
5702247 1330297000, 15.9240
5702746 1330297500, 15.9242
5703245 1330298000, 15.9253
5703744 1330298500, 15.9262
5704244 1330299000, 15.9267
5704743 1330299500, 15.9265
5705242 1330300000, 15.9267
5705741 1330300500, 15.9263
5706240 1330301000, 15.9269
5706740 1330301500, 15.9273
5707239 1330302000, 15.9269
5707754 1330302500, 15.9270
5708253 1330303000, 15.9266
5708752 1330303500, 15.9265
5709251 1330304000, 15.9259
5709750 1330304500, 15.9254
5710250 1330305000, 15.9253
5710749 1330305500, 15.9253
5711248 1330306000, 15.9249
5711747 1330306500, 15.9241
5712246 1330307000, 15.9246
5712746 1330307500, 15.9254
5713245 1330308000, 15.9275
5713744 1330308500, 15.9305
5714243 1330309000, 15.9330
5714742 1330309500, 15.9355
5715242 1330310000, 15.9378
5715741 1330310500, 15.9390
5716240 1330311000, 15.9400
5716739 1330311500, 15.9415
5717238 1330312000, 15.9425
5717753 1330312500, 15.9437
5718252 1330313000, 15.9450
5718752 1330313500, 15.9463
5719251 1330314000, 15.9466
5719750 1330314500, 15.9481
5720249 1330315000, 15.9490
5720748 1330315500, 15.9496
5721248 1330316000, 15.9509
5721747 1330316500, 15.9512
5722246 1330317000, 15.9518
5722745 1330317500, 15.9523
5723244 1330318000, 15.9527
5723744 1330318500, 15.9534
5724243 1330319000, 15.9534
5724742 1330319500, 15.9538
5725241 1330320000, 15.9546
5725740 1330320500, 15.9548
5726240 1330321000, 15.9557
5726754 1330321500, 15.9558
5727254 1330322000, 15.9561
5727753 1330322500, 15.9565
5728252 1330323000, 15.9576
5728751 1330323500, 15.9583
5729250 1330324000, 15.9585
5729750 1330324500, 15.9596
5730249 1330325000, 15.9602
5730748 1330325500, 15.9611
5731247 1330326000, 15.9619
5731746 1330326500, 15.9630
5732246 1330327000, 15.9639
5732745 1330327500, 15.9647
5733244 1330328000, 15.9659
5733743 1330328500, 15.9668
5734242 1330329000, 15.9673
5734742 1330329500, 15.9680
5735241 1330330000, 15.9684
5735740 1330330500, 15.9687
5736239 1330331000, 15.9688
5736754 1330331500, 15.9691
5737253 1330332000, 15.9690
5737752 1330332500, 15.9691
5738252 1330333000, 15.9694
5738751 1330333500, 15.9692
5739250 1330334000, 15.9694
5739749 1330334500, 15.9695
5740248 1330335000, 15.9699
5740748 1330335500, 15.9699
5741247 1330336000, 15.9704
5741746 1330336500, 15.9702
5742245 1330337000, 15.9706
5742744 1330337500, 15.9713
5743244 1330338000, 15.9714
5743743 1330338500, 15.9715
5744242 1330339000, 15.9721
5744741 1330339500, 15.9726
5745240 1330340000, 15.9725
5745740 1330340500, 15.9730
5746239 1330341000, 15.9736
5746754 1330341500, 15.9736
5747253 1330342000, 15.9731
5747752 1330342500, 15.9730
5748251 1330343000, 15.9721
5748750 1330343500, 15.9723
5749250 1330344000, 15.9723
5749749 1330344500, 15.9719
5750248 1330345000, 15.9713
5750747 1330345500, 15.9709
5751246 1330346000, 15.9710
5751746 1330346500, 15.9719
5752245 1330347000, 15.9732
5752744 1330347500, 15.9744
5753243 1330348000, 15.9761
5753742 1330348500, 15.9773
5754242 1330349000, 15.9791
5754741 1330349500, 15.9808
5755240 1330350000, 15.9825
5755755 1330350500, 15.9839
5756254 1330351000, 15.9861
5756753 1330351500, 15.9882
5757252 1330352000, 15.9908
5757752 1330352500, 15.9934
5758251 1330353000, 15.9959
5758750 1330353500, 15.9978
5759249 1330354000, 16.0000
5759748 1330354500, 16.0020
5800248 1330355000, 16.0034
5800747 1330355500, 16.0047
5801246 1330356000, 16.0058
5801745 1330356500, 16.0067
5802244 1330357000, 16.0065
5802744 1330357500, 16.0065
5803243 1330358000, 16.0063
5803742 1330358500, 16.0059
5804241 1330359000, 16.0060
5804740 1330359500, 16.0058
5805240 1330360000, 16.0058
5805754 1330360500, 16.0056
5806254 1330361000, 16.0056
5806753 1330361500, 16.0052
5807252 1330362000, 16.0044
5807751 1330362500, 16.0046
5808250 1330363000, 16.0037
5808750 1330363500, 16.0034
5809249 1330364000, 16.0028
5809748 1330364500, 16.0027
5810247 1330365000, 16.0024
5810746 1330365500, 16.0017
5811246 1330366000, 16.0011
5811745 1330366500, 16.0007
5812244 1330367000, 16.0002
5812743 1330367500, 15.9999
5813242 1330368000, 16.0001
5813742 1330368500, 16.0000
5814241 1330369000, 15.9994
5814740 1330369500, 15.9993
5815239 1330370000, 15.9986
5815754 1330370500, 15.9981
5816253 1330371000, 15.9978
5816752 1330371500, 15.9973
5817252 1330372000, 15.9974
5817751 1330372500, 15.9966
5818250 1330373000, 15.9961
5818749 1330373500, 15.9960
5819248 1330374000, 15.9961
5819748 1330374500, 15.9960
5820247 1330375000, 15.9961
5820746 1330375500, 15.9964
5821245 1330376000, 15.9965
5821744 1330376500, 15.9962
5822244 1330377000, 15.9967
5822743 1330377500, 15.9967
5823242 1330378000, 15.9969
5823741 1330378500, 15.9977
5824240 1330379000, 15.9999
5824755 1330379500, 16.0041
5825254 1330380000, 16.0083
5825754 1330380500, 16.0098
5826253 1330381000, 16.0115
5826752 1330381500, 16.0130
5827251 1330382000, 16.0142
5827750 1330382500, 16.0148
5828250 1330383000, 16.0158
5828749 1330383500, 16.0170
5829248 1330384000, 16.0174
5829747 1330384500, 16.0188
5830246 1330385000, 16.0207
5830746 1330385500, 16.0222
5831245 1330386000, 16.0242
5831744 1330386500, 16.0260
5832243 1330387000, 16.0273
5832742 1330387500, 16.0280
5833242 1330388000, 16.0286
5833741 1330388500, 16.0290
5834240 1330389000, 16.0302
5834755 1330389500, 16.0319
5835254 1330390000, 16.0333
5835753 1330390500, 16.0347
5836252 1330391000, 16.0360
5836752 1330391500, 16.0373
5837251 1330392000, 16.0387
5837750 1330392500, 16.0397
5838249 1330393000, 16.0405
5838749 1330393500, 16.0414
5839248 1330394000, 16.0422
5839747 1330394500, 16.0434
5840246 1330395000, 16.0443
5840745 1330395500, 16.0450
5841245 1330396000, 16.0461
5841744 1330396500, 16.0475
5842243 1330397000, 16.0484
5842742 1330397500, 16.0500
5843241 1330398000, 16.0510
5843741 1330398500, 16.0518
5844240 1330399000, 16.0523
5844755 1330399500, 16.0527
5845254 1330400000, 16.0524
5845753 1330400500, 16.0529
5846252 1330401000, 16.0528
5846751 1330401500, 16.0525
5847251 1330402000, 16.0529
5847750 1330402500, 16.0535
5848249 1330403000, 16.0538
5848748 1330403500, 16.0546
5849247 1330404000, 16.0552
5849747 1330404500, 16.0555
5850246 1330405000, 16.0564
5850745 1330405500, 16.0563
5851244 1330406000, 16.0567
5851743 1330406500, 16.0565
5852243 1330407000, 16.0563
5852742 1330407500, 16.0559
5853241 1330408000, 16.0557
5853756 1330408500, 16.0557
5854255 1330409000, 16.0555
5854754 1330409500, 16.0560
5855253 1330410000, 16.0560
5855753 1330410500, 16.0562
5856252 1330411000, 16.0569
5856751 1330411500, 16.0573
5857250 1330412000, 16.0570
5857749 1330412500, 16.0564
5858249 1330413000, 16.0559
5858748 1330413500, 16.0549
5859247 1330414000, 16.0541
5859746 1330414500, 16.0532
5900245 1330415000, 16.0522
5900745 1330415500, 16.0511
5901244 1330416000, 16.0494
5901743 1330416500, 16.0480
5902242 1330417000, 16.0462
5902741 1330417500, 16.0450
5903241 1330418000, 16.0440
5903755 1330418500, 16.0432
5904255 1330419000, 16.0431
5904754 1330419500, 16.0424
5905253 1330420000, 16.0417
5905752 1330420500, 16.0411
5906251 1330421000, 16.0407
5906751 1330421500, 16.0409
5907250 1330422000, 16.0404
5907749 1330422500, 16.0398
5908248 1330423000, 16.0388
5908747 1330423500, 16.0385
5909247 1330424000, 16.0383
5909746 1330424500, 16.0376
5910245 1330425000, 16.0369
5910744 1330425500, 16.0376
5911243 1330426000, 16.0378
5911743 1330426500, 16.0386
5912242 1330427000, 16.0383
5912741 1330427500, 16.0381
5913240 1330428000, 16.0377
5913755 1330428500, 16.0371
5914254 1330429000, 16.0366
5914753 1330429500, 16.0364
5915253 1330430000, 16.0371
5915752 1330430500, 16.0370
5916251 1330431000, 16.0373
5916750 1330431500, 16.0374
5917249 1330432000, 16.0381
5917749 1330432500, 16.0391
5918248 1330433000, 16.0401
5918747 1330433500, 16.0419
5919246 1330434000, 16.0432
5919745 1330434500, 16.0445
5920245 1330435000, 16.0462
5920744 1330435500, 16.0483
5921243 1330436000, 16.0491
5921742 1330436500, 16.0499
5922241 1330437000, 16.0502
5922756 1330437500, 16.0502
5923255 1330438000, 16.0503
5923755 1330438500, 16.0507
5924254 1330439000, 16.0507
5924753 1330439500, 16.0514
5925252 1330440000, 16.0518
5925751 1330440500, 16.0523
5926251 1330441000, 16.0525
5926750 1330441500, 16.0525
5927249 1330442000, 16.0520
5927748 1330442500, 16.0520
5928247 1330443000, 16.0520
5928747 1330443500, 16.0523
5929246 1330444000, 16.0524
5929745 1330444500, 16.0527
5930244 1330445000, 16.0526
5930743 1330445500, 16.0529
5931243 1330446000, 16.0529
5931742 1330446500, 16.0533
5932241 1330447000, 16.0530
5932756 1330447500, 16.0523
5933255 1330448000, 16.0518
5933754 1330448500, 16.0514
5934253 1330449000, 16.0510
5934753 1330449500, 16.0500
5935252 1330450000, 16.0498
5935751 1330450500, 16.0499
5936250 1330451000, 16.0500
5936749 1330451500, 16.0503
5937249 1330452000, 16.0510
5937748 1330452500, 16.0520
5938247 1330453000, 16.0528
5938746 1330453500, 16.0546
5939245 1330454000, 16.0549
5939745 1330454500, 16.0548
5940244 1330455000, 16.0551
5940743 1330455500, 16.0542
5941242 1330456000, 16.0540
5941741 1330456500, 16.0536
5942241 1330457000, 16.0531
5942755 1330457500, 16.0530
5943255 1330458000, 16.0530
5943754 1330458500, 16.0529
5944253 1330459000, 16.0528
5944752 1330459500, 16.0525
5945251 1330460000, 16.0521
5945751 1330460500, 16.0520
5946250 1330461000, 16.0517
5946749 1330461500, 16.0527
5947248 1330462000, 16.0535
5947747 1330462500, 16.0541
5948247 1330463000, 16.0546
5948746 1330463500, 16.0563
5949245 1330464000, 16.0578
5949744 1330464500, 16.0591
5950243 1330465000, 16.0600
5950743 1330465500, 16.0614
5951242 1330466000, 16.0637
5951757 1330466500, 16.0655
5952256 1330467000, 16.0669
5952755 1330467500, 16.0684
5953254 1330468000, 16.0693
5953753 1330468500, 16.0704
5954253 1330469000, 16.0714
5954752 1330469500, 16.0727
5955251 1330470000, 16.0737
5955750 1330470500, 16.0752
5956249 1330471000, 16.0760
5956749 1330471500, 16.0770
5957248 1330472000, 16.0782
5957747 1330472500, 16.0794
5958246 1330473000, 16.0801
5958745 1330473500, 16.0805
5959245 1330474000, 16.0810
5959744 1330474500, 16.0818