02:00:31      1622.421447
02:01:31      1622.421447
02:02:31      1622.421447
02:03:31      1622.421447
02:04:31      1623.510205
02:05:31      1628.956579
02:06:31      1631.131511
02:07:31      1642.563470
02:08:31      1648.551639
02:09:31      1651.817913
02:10:31      1653.451050
02:11:31      1653.451050
02:12:31      1652.362292
02:13:31      1645.829744
02:14:31      1635.486543
02:15:31      1626.232100
02:16:31      1624.054584
02:17:31      1622.421447
02:18:31      1622.421447
02:19:31      1622.421447
02:20:31      1622.421447
02:21:31      1622.421447
02:22:31      1622.421447
02:23:31      1622.421447
02:24:31      1622.965826
02:25:31      1631.675890
02:26:31      1639.841575
02:27:31      1646.918502
02:28:31      1648.007260
02:29:31      1650.184776
02:30:31      1652.906671
02:31:31      1649.640397
02:32:31      1642.563470
02:33:31      1627.865237
02:34:31      1622.965826
02:35:31      1622.421447
02:36:31      1622.421447
02:37:31      1622.421447
02:38:31      1622.421447
02:39:31      1622.421447
02:40:31      1622.965826
02:41:31      1622.421447
02:42:31      1622.421447
02:43:31      1625.143342
02:44:31      1633.853406
02:45:31      1649.096018
02:46:31      1653.995429
02:47:31      1652.362292
02:48:31      1648.551639
02:49:31      1653.451050
02:50:31      1645.829744
02:51:31      1634.397785
02:52:31      1627.320858
02:53:31      1622.965826
02:54:31      1623.510205
02:55:31      1622.421447
02:56:31      1622.421447
02:57:31      1622.421447
02:58:31      1622.421447
02:59:31      1622.965826