03:00:31      1628.956579
03:01:31      1632.764648
03:02:31      1645.285365
03:03:31      1649.096018
03:04:31      1648.007260
03:05:31      1652.878513
03:06:31      1651.273534
03:07:31      1654.539808
03:08:31      1651.273534
03:09:31      1650.184776
03:10:31      1646.918502
03:11:31      1637.926863
03:12:31      1630.587132
03:13:31      1624.598963
03:14:31      1627.320858
03:15:31      1635.486543
03:16:31      1623.510205
03:17:31      1622.965826
03:18:31      1626.232100
03:19:31      1631.131511
03:20:31      1649.640397
03:21:31      1639.841575
03:22:31      1638.752817
03:23:31      1642.019091
03:24:31      1648.007260
03:25:31      1647.462881
03:26:31      1643.107849
03:27:31      1642.019091
03:28:31      1637.664059
03:29:31      1633.853406
03:30:31      1629.498374
03:31:31      1624.054584
03:32:31      1622.965826
03:33:31      1623.510205
03:34:31      1622.421447
03:35:31      1624.598963
03:36:31      1628.409616
03:37:31      1635.486543
03:38:31      1639.297196
03:39:31      1646.918502
03:40:31      1644.740986
03:41:31      1644.740986
03:42:31      1645.285365
03:43:31      1641.474712
03:44:31      1629.498374
03:45:31      1630.587132
03:46:31      1624.598963
03:47:31      1622.965826
03:48:31      1622.965826
03:49:31      1622.421447
03:50:31      1622.421447
03:51:31      1630.587132
03:52:31      1631.131511
03:53:31      1639.297196
03:54:31      1636.030922
03:55:31      1638.752817
03:56:31      1640.930333
03:57:31      1638.208438
03:58:31      1645.829744
03:59:31      1643.107849