04:00:31      1642.563470
04:01:31      1632.764648
04:02:31      1631.131511
04:03:31      1626.232100
04:04:31      1623.510205
04:05:31      1622.421447
04:06:31      1624.054584
04:07:31      1630.042753
04:08:31      1633.853406
04:09:31      1638.208438
04:10:31      1641.474712
04:11:31      1652.362292
04:12:31      1653.451050
04:13:31      1651.273534
04:14:31      1652.906671
04:15:31      1651.817913
04:16:31      1652.362292
04:17:31      1652.906671
04:18:31      1649.640397
04:19:31      1644.740986
04:20:31      1643.107849
04:21:31      1636.575301
04:22:31      1626.232100
04:23:31      1624.598963
04:24:31      1622.965826
04:25:31      1637.119680
04:26:31      1648.007260
04:27:31      1644.740986
04:28:31      1648.551639
04:29:31      1653.451050
04:30:31      1654.539808
04:31:31      1651.817913
04:32:31      1650.184776
04:33:31      1650.729155
04:34:31      1642.563470
04:35:31      1648.551639
04:36:31      1639.841575
04:37:31      1625.687721
04:38:31      1633.853406
04:39:31      1624.598963
04:40:31      1626.232100
04:41:31      1631.675890
04:42:31      1637.119680
04:43:31      1650.729155
04:44:31      1653.995429
04:45:31      1653.995429
04:46:31      1652.906671
04:47:31      1651.273534
04:48:31      1651.817913
04:49:31      1651.817913
04:50:31      1645.829744
04:51:31      1644.740986
04:52:31      1637.119680
04:53:31      1631.131511
04:54:31      1625.143342
04:55:31      1624.598963
04:56:31      1625.143342
04:57:31      1622.421447
04:58:31      1622.421447
04:59:31      1631.675890