05:00:31      1650.184776
05:01:31      1653.451050
05:02:31      1654.539808
05:03:31      1652.906671
05:04:31      1649.640397
05:05:31      1648.551639
05:06:31      1647.462881
05:07:31      1649.096018
05:08:31      1643.107849
05:09:31      1636.575301
05:10:31      1625.687721
05:11:31      1625.687721
05:12:31      1627.865237
05:13:31      1622.965826
05:14:31      1622.965826
05:15:31      1624.598963
05:16:31      1633.309027
05:17:31      1640.930333
05:18:31      1652.906671
05:19:31      1651.273534
05:20:31      1650.184776
05:21:31      1649.640397
05:22:31      1651.817913
05:23:31      1653.451050
05:24:31      1647.462881
05:25:31      1644.196607
05:26:31      1643.652228
05:27:31      1634.397785
05:28:31      1626.776479
05:29:31      1624.598963
05:30:31      1622.421447
05:31:31      1626.232100
05:32:31      1626.776479
05:33:31      1632.220269
05:34:31      1631.131511
05:35:31      1638.208438
05:36:31      1647.462881
05:37:31      1645.285365
05:38:31      1643.107849
05:39:31      1644.740986
05:40:31      1647.462881
05:41:31      1649.640397
05:42:31      1646.374123
05:43:31      1642.563470
05:44:31      1626.776479
05:45:31      1628.953995
05:46:31      1624.054584
05:47:31      1622.421447
05:48:31      1622.421447
05:49:31      1627.865237
05:50:31      1633.853406
05:51:31      1645.829744
05:52:31      1653.995429
05:53:31      1649.640397
05:54:31      1646.374123
05:55:31      1637.664059
05:56:31      1638.752817
05:57:31      1650.184776
05:58:31      1649.640397
05:59:31      1643.107849