06:00:31      1640.930333
06:01:31      1634.397785
06:02:31      1629.498374
06:03:31      1627.320858
06:04:31      1624.598963
06:05:31      1623.510205
06:06:31      1624.054584
06:07:31      1631.675890
06:08:31      1636.575301
06:09:31      1648.007260
06:10:31      1647.462881
06:11:31      1648.007260
06:12:31      1650.184776
06:13:31      1646.374123
06:14:31      1652.362292
06:15:31      1644.196607
06:16:31      1643.107849
06:17:31      1641.474712
06:18:31      1633.309027
06:19:31      1631.675890
06:20:31      1637.664059
06:21:31      1627.320858
06:22:31      1627.865237
06:23:31      1631.131511
06:24:31      1643.107849
06:25:31      1644.196607
06:26:31      1647.462881
06:27:31      1650.184776
06:28:31      1652.362292
06:29:31      1652.362292
06:30:31      1650.184776
06:31:31      1652.362292
06:32:31      1652.906671
06:33:31      1645.285365
06:34:31      1637.664059
06:35:31      1625.687721
06:36:31      1624.598963
06:37:31      1624.054584
06:38:31      1624.598963
06:39:31      1624.054584
06:40:31      1634.397785
06:41:31      1642.019091
06:42:31      1652.362292
06:43:31      1652.906671
06:44:31      1652.362292
06:45:31      1649.640397
06:46:31      1652.906671
06:47:31      1652.906671
06:48:31      1652.906671
06:49:31      1646.374123
06:50:31      1642.563470
06:51:31      1631.131511
06:52:31      1626.776479
06:53:31      1625.143342
06:54:31      1626.776479
06:55:31      1631.131511
06:56:31      1642.019091
06:57:31      1653.451050
06:58:31      1652.906671
06:59:31      1654.539808