07:00:31      1653.451050
07:01:31      1653.451050
07:02:31      1652.906671
07:03:31      1653.451050
07:04:31      1650.729155
07:05:31      1638.752817
07:06:31      1642.563470
07:07:31      1632.764648
07:08:31      1630.587132
07:09:31      1627.865237
07:10:31      1624.598963
07:11:31      1632.764648
07:12:31      1643.107849
07:13:31      1651.817913
07:14:31      1653.995429
07:15:31      1653.451050
07:16:31      1653.995429
07:17:31      1653.451050
07:18:31      1651.817913
07:19:31      1652.906671
07:20:31      1651.817913
07:21:31      1638.752817
07:22:31      1634.942164
07:23:31      1629.498374
07:24:31      1637.119680
07:25:31      1645.829744
07:26:31      1645.285365
07:27:31      1649.640397
07:28:31      1654.539808
07:29:31      1653.451050
07:30:31      1653.995429
07:31:31      1653.451050
07:32:31      1654.539808
07:33:31      1654.539808
07:34:31      1651.817913
07:35:31      1652.362292
07:36:31      1652.362292
07:37:31      1646.374123
07:38:31      1628.409616
07:39:31      1625.687721
07:40:31      1624.054584
07:41:31      1627.320858
07:42:31      1631.675890
07:43:31      1638.208438
07:44:31      1646.374123
07:45:31      1652.906671
07:46:31      1654.539808
07:47:31      1653.995429
07:48:31      1654.539808
07:49:31      1653.995429
07:50:31      1654.539808
07:51:31      1654.539808
07:52:31      1652.362292
07:53:31      1650.184776
07:54:31      1638.208438
07:55:31      1633.853406
07:56:31      1626.232100
07:57:31      1630.042753
07:58:31      1637.119680
07:59:31      1643.107849