08:00:31      1648.551639
08:01:31      1654.539808
08:02:31      1653.995429
08:03:31      1653.995429
08:04:31      1654.539808
08:05:31      1655.086771
08:06:31      1653.995429
08:07:31      1652.362292
08:08:31      1653.451050
08:09:31      1645.829744
08:10:31      1633.309027
08:11:31      1626.232100
08:12:31      1624.598963
08:13:31      1625.687721
08:14:31      1635.486543
08:15:31      1646.374123
08:16:31      1651.817913
08:17:31      1652.906671
08:18:31      1653.451050
08:19:31      1654.539808
08:20:31      1653.451050
08:21:31      1653.995429
08:22:31      1653.995429
08:23:31      1652.906671
08:24:31      1647.462881
08:25:31      1640.385954
08:26:31      1637.664059
08:27:31      1640.930333
08:28:31      1638.752817
08:29:31      1648.551639
08:30:31      1653.451050
08:31:31      1654.539808
08:32:31      1654.539808
08:33:31      1654.539808
08:34:31      1653.995429
08:35:31      1654.539808
08:36:31      1654.539808
08:37:31      1654.539808
08:38:31      1654.539808
08:39:31      1653.995429
08:40:31      1650.184776
08:41:31      1644.740986
08:42:31      1634.397785
08:43:31      1626.232100
08:44:31      1631.675890
08:45:31      1637.119680
08:46:31      1647.462881
08:47:31      1651.273534
08:48:31      1650.729155
08:49:31      1653.995429
08:50:31      1654.539808
08:51:31      1653.995429
08:52:31      1654.539808
08:53:31      1653.995429
08:54:31      1653.451050
08:55:31      1650.729155
08:56:31      1648.007260
08:57:31      1634.397785
08:58:31      1625.687721
08:59:31      1628.409616