09:00:31      1626.776479
09:01:31      1640.385954
09:02:31      1643.652228
09:03:31      1653.451050
09:04:31      1654.539808
09:05:31      1654.539808
09:06:31      1654.539808
09:07:31      1654.539808
09:08:31      1654.539808
09:09:31      1651.273534
09:10:31      1647.462881
09:11:31      1646.918502
09:12:31      1638.752817
09:13:31      1632.220269
09:14:31      1624.598963
09:15:31      1622.421447
09:16:31      1622.965826
09:17:31      1622.965826
09:18:31      1625.143342
09:19:31      1638.208438
09:20:31      1646.374123
09:21:31      1649.640397
09:22:31      1650.729155
09:23:31      1651.273534
09:24:31      1651.817913
09:25:31      1651.273534
09:26:31      1651.273534
09:27:31      1648.007260
09:28:31      1649.096018
09:29:31      1643.652228
09:30:31      1641.474712
09:31:31      1630.042753
09:32:31      1625.143342
09:33:31      1624.054584
09:34:31      1630.587132
09:35:31      1630.042753
09:36:31      1642.563470
09:37:31      1645.829744
09:38:31      1648.551639
09:39:31      1652.362292
09:40:31      1653.995429
09:41:31      1653.995429
09:42:31      1653.451050
09:43:31      1648.007260
09:44:31      1651.817913
09:45:31      1636.030922
09:46:31      1628.953995
09:47:31      1623.510205
09:48:31      1624.054584
09:49:31      1626.776479
09:50:31      1632.220269
09:51:31      1642.563470
09:52:31      1647.462881
09:53:31      1652.906671
09:54:31      1653.995429
09:55:31      1652.906671
09:56:31      1652.906671
09:57:31      1652.906671
09:58:31      1651.273534
09:59:31      1650.729155