10:00:31      1653.451050
10:01:31      1650.729155
10:02:31      1646.374123
10:03:31      1630.587132
10:04:31      1626.776479
10:05:31      1636.577885
10:06:31      1644.740986
10:07:31      1654.539808
10:08:31      1654.539808
10:09:31      1653.995429
10:10:31      1654.539808
10:11:31      1654.539808
10:12:31      1654.539808
10:13:31      1654.539808
10:14:31      1654.539808
10:15:31      1651.273534
10:16:31      1652.362292
10:17:31      1644.740986
10:18:31      1639.841575
10:19:31      1629.498374
10:20:31      1631.675890
10:21:31      1633.853406
10:22:31      1638.752817
10:23:31      1651.273534
10:24:31      1652.906671
10:25:31      1653.451050
10:26:31      1653.451050
10:27:31      1654.539808
10:28:31      1653.451050
10:29:31      1654.539808
10:30:31      1654.539808
10:31:31      1653.451050
10:32:31      1653.451050
10:33:31      1653.451050
10:34:31      1645.829744
10:35:31      1637.119680
10:36:31      1634.397785
10:37:31      1637.119680
10:38:31      1645.285365
10:39:31      1650.184776
10:40:31      1650.729155
10:41:31      1653.995429
10:42:31      1654.539808
10:43:31      1654.539808
10:44:31      1654.539808
10:45:31      1654.539808
10:46:31      1652.906671
10:47:31      1654.539808
10:48:31      1653.995429
10:49:31      1652.362292
10:50:31      1645.285365
10:51:31      1642.563470
10:52:31      1635.982533