12:29:31      1654.539808
12:30:31      1654.539808
12:31:31      1654.539808
12:32:31      1654.539808
12:33:31      1654.539808
12:34:31      1654.539808
12:35:31      1654.539808
12:36:31      1654.539808
12:37:31      1654.539808
12:38:31      1653.451050
12:39:31      1653.995429
12:40:31      1654.539808
12:41:31      1654.539808
12:42:31      1654.539808
12:43:31      1654.539808
12:44:31      1654.539808
12:45:31      1654.539808
12:46:31      1654.539808
12:47:31      1653.995429
12:48:31      1655.086771
12:49:31      1654.539808
12:50:31      1654.539808
12:51:31      1655.086771
12:52:31      1652.909255
12:53:31      1651.273534
12:54:31      1651.817913
12:55:31      1650.729155
12:56:31      1651.273534
12:57:31      1653.451050
12:58:31      1653.995429
12:59:31      1654.539808