13:00:31      1655.089355
13:01:31      1654.539808
13:02:31      1654.539808
13:03:31      1655.116073
13:04:31      1655.652595
13:05:31      1654.539808
13:06:31      1654.539808
13:07:31      1653.432278
13:08:31      1653.371867
13:09:31      1652.878513
13:10:32      1650.736219
13:11:32      1653.451050
13:12:32      1653.995429
13:13:32      1655.086771
13:14:32      1654.539808
13:15:32      1654.539808
13:16:32      1654.539808
13:17:32      1654.539808
13:18:32      1654.539808
13:19:32      1654.539808
13:20:32      1654.539808
13:21:32      1654.539808
13:22:32      1654.539808
13:23:32      1653.995429
13:24:32      1653.995429
13:25:32      1654.539808
13:26:32      1654.539808
13:27:32      1654.539808
13:28:32      1654.539808
13:29:32      1654.539808
13:30:32      1655.086771
13:31:32      1654.539808
13:32:32      1654.539808
13:33:32      1654.539808
13:34:32      1654.539808
13:35:32      1654.539808
13:36:32      1655.086771
13:37:32      1654.539808
13:38:32      1654.539808
13:39:32      1655.108638
13:40:32      1654.539808
13:41:32      1655.672118
13:42:32      1653.995429
13:43:32      1654.539808
13:44:32      1655.096201
13:45:32      1654.539808
13:46:32      1655.096201
13:47:32      1654.539808
13:48:32      1655.126550
13:49:32      1654.539808
13:50:32      1655.086771
13:51:32      1655.672118
13:52:32      1655.086771
13:53:32      1655.633734
13:54:32      1654.539808
13:55:32      1645.483329
13:56:32      1656.208989
13:57:32      1655.096201
13:58:32      1651.722408
13:59:32      1654.539808