15:00:32      1654.539808
15:01:32      1654.539808
15:02:32      1654.539808
15:03:32      1654.539808
15:04:32      1654.539808
15:05:32      1654.539808
15:06:32      1654.539808
15:07:32      1654.539808
15:08:32      1654.539808
15:09:32      1654.539808
15:10:32      1654.539808
15:11:32      1654.539808
15:12:32      1654.539808
15:13:32      1654.539808
15:14:32      1654.539808
15:15:32      1655.086771
15:16:32      1654.539808
15:17:32      1654.539808
15:18:32      1654.539808
15:19:32      1654.539808
15:20:32      1654.539808
15:21:32      1654.539808
15:22:32      1654.539808
15:23:32      1654.539808
15:24:32      1654.539808
15:25:32      1654.539808
15:26:32      1654.539808
15:27:32      1654.539808
15:28:32      1654.539808
15:29:32      1654.539808
15:30:32      1654.539808
15:31:32      1654.539808
15:32:32      1654.539808
15:33:32      1654.539808
15:34:32      1654.539808
15:35:32      1654.539808
15:36:32      1654.539808
15:37:32      1654.539808
15:38:32      1654.539808
15:39:32      1654.539808
15:40:32      1654.539808
15:41:32      1654.539808
15:42:32      1654.539808
15:43:32      1654.539808
15:44:32      1654.539808
15:45:32      1654.539808
15:46:32      1654.539808
15:47:32      1654.539808
15:48:32      1654.539808
15:49:32      1654.539808
15:50:32      1654.539808
15:51:32      1654.539808
15:52:32      1654.539808
15:53:32      1654.539808
15:54:32      1654.539808
15:55:32      1654.539808
15:56:32      1654.539808
15:57:32      1654.539808
15:58:32      1654.539808
15:59:32      1654.539808