16:00:32      1654.539808
16:01:32      1654.539808
16:02:32      1654.539808
16:03:32      1654.539808
16:04:32      1654.539808
16:05:32      1655.086771
16:06:32      1654.539808
16:07:32      1654.539808
16:08:32      1654.539808
16:09:32      1654.539808
16:10:32      1654.539808
16:11:32      1654.539808
16:12:32      1654.539808
16:13:32      1654.539808
16:14:32      1654.539808
16:15:32      1654.539808
16:16:32      1654.539808
16:17:32      1654.539808
16:18:32      1654.539808
16:19:32      1654.539808
16:20:32      1654.539808
16:21:32      1654.539808
16:22:32      1654.539808
16:23:32      1654.539808
16:24:32      1654.539808
16:25:32      1654.539808
16:26:32      1654.539808
16:27:32      1654.539808
16:28:32      1654.539808
16:29:32      1654.539808
16:30:32      1654.539808
16:31:32      1654.539808
16:32:32      1654.539808
16:33:32      1654.539808
16:34:32      1654.539808
16:35:32      1654.539808
16:36:32      1654.539808
16:37:32      1654.539808
16:38:32      1654.539808
16:39:32      1654.539808
16:40:32      1654.539808
16:41:32      1654.539808
16:42:32      1654.539808
16:43:32      1632.288504
16:44:32      1628.961748
16:45:32      1651.817913
16:46:32      1654.539808
16:47:32      1654.539808
16:48:32      1652.906671
16:49:32      1649.096018
16:50:32      1638.208438
16:51:32      1629.066625
16:52:32      1622.965826
16:53:32      1622.421447
16:54:32      1622.421447
16:55:32      1622.421447
16:56:32      1622.421447
16:57:32      1622.421447
16:58:32      1626.776479
16:59:32      1639.299780