17:00:32      1645.829744
17:01:32      1652.906671
17:02:32      1654.539808
17:03:32      1654.539808
17:04:32      1654.539808
17:05:32      1654.539808
17:06:32      1654.539808
17:07:32      1654.539808
17:08:32      1654.539808
17:09:32      1654.539808
17:10:32      1654.539808
17:11:32      1653.995429
17:12:32      1652.906671
17:13:32      1652.906671
17:14:32      1653.451050
17:15:32      1649.640397
17:16:32      1644.740986
17:17:32      1643.107849
17:18:32      1652.362292
17:19:32      1654.539808
17:20:32      1654.539808
17:21:32      1654.539808
17:22:32      1654.539808
17:23:32      1654.539808
17:24:32      1654.539808
17:25:32      1654.539808
17:26:32      1654.539808
17:27:32      1654.539808
17:28:32      1654.539808
17:29:32      1654.539808
17:30:32      1654.539808
17:31:32      1654.539808
17:32:32      1653.995429
17:33:32      1653.995429
17:34:32      1654.539808
17:35:32      1654.539808
17:36:32      1654.539808
17:37:32      1654.539808
17:38:32      1654.539808
17:39:32      1654.539808
17:40:32      1654.539808
17:41:32      1654.539808
17:42:32      1654.539808
17:43:32      1654.539808
17:44:32      1653.995429
17:45:32      1651.817913
17:46:32      1654.539808
17:47:32      1654.539808
17:48:32      1654.539808
17:49:32      1654.539808
17:50:32      1654.539808
17:51:32      1654.539808
17:52:32      1654.539808
17:53:32      1654.539808
17:54:32      1654.539808
17:55:32      1654.539808
17:56:32      1654.539808
17:57:32      1654.539808
17:58:32      1654.539808
17:59:32      1654.539808