18:00:32      1654.539808
18:01:32      1653.995429
18:02:32      1654.539808
18:03:32      1649.640397
18:04:32      1654.539808
18:05:32      1655.086771
18:06:32      1654.539808
18:07:32      1654.539808
18:08:32      1654.539808
18:09:32      1654.539808
18:10:32      1654.539808
18:11:32      1654.539808
18:12:32      1654.539808
18:13:32      1653.995429
18:14:32      1652.906671
18:15:32      1653.995429
18:16:32      1653.451050
18:17:32      1651.817913
18:18:32      1652.362292
18:19:32      1652.362292
18:20:32      1649.640397
18:21:32      1637.119680
18:22:32      1648.551639
18:23:32      1653.995429
18:24:32      1652.906671
18:25:32      1654.539808
18:26:32      1654.539808
18:27:32      1654.539808
18:28:32      1654.539808
18:29:32      1654.539808
18:30:32      1654.539808
18:31:32      1654.539808
18:32:32      1654.539808
18:33:32      1652.906671
18:34:32      1652.906671
18:35:32      1652.906671
18:36:32      1652.906671
18:37:32      1651.817913
18:38:32      1649.096018
18:39:32      1638.752817
18:40:32      1646.374123
18:41:32      1653.451050
18:42:32      1653.995429
18:43:32      1652.906671
18:44:32      1654.539808
18:45:32      1653.451050
18:46:32      1652.362292
18:47:32      1651.817913
18:48:32      1653.451050
18:49:32      1652.906671
18:50:32      1651.273534
18:51:32      1646.374123
18:52:32      1650.729155
18:53:32      1650.729155
18:54:32      1648.007260
18:55:32      1643.652228
18:56:32      1646.374123
18:57:32      1637.664059
18:58:32      1636.575301
18:59:32      1647.462881