19:00:32      1652.362292
19:01:32      1650.729155
19:02:32      1651.276118
19:03:32      1651.817913
19:04:32      1653.451050
19:05:32      1652.906671
19:06:32      1647.465465
19:07:32      1642.566054
19:08:32      1640.930333
19:09:32      1637.664059
19:10:32      1634.397785
19:11:32      1634.397785
19:12:32      1635.486543
19:13:32      1624.598963
19:14:32      1625.143342
19:15:32      1632.220269
19:16:32      1646.918502
19:17:32      1651.817913
19:18:32      1650.184776
19:19:32      1651.817913
19:20:32      1652.906671
19:21:32      1651.273534
19:22:32      1644.196607
19:23:32      1639.297196
19:24:32      1640.930333
19:25:32      1633.309027
19:26:32      1633.853406
19:27:32      1634.397785
19:28:32      1625.143342
19:29:32      1632.220269
19:30:32      1645.285365
19:31:32      1643.652228
19:32:32      1648.551639
19:33:32      1645.285365
19:34:32      1644.740986
19:35:32      1644.740986
19:36:32      1645.829744
19:37:32      1643.107849
19:38:32      1632.220269
19:39:32      1632.389214
19:40:32      1634.942164
19:41:32      1633.853406
19:42:32      1634.400369
19:43:32      1627.870406
19:44:32      1634.050509
19:45:32      1644.196607
19:46:32      1650.109689
19:47:32      1651.219848
19:48:32      1652.364876
19:49:32      1651.219848
19:50:32      1648.451023
19:51:32      1652.906671
19:52:32      1652.364876
19:53:32      1643.467140
19:54:32      1640.939981
19:55:32      1644.397168
19:56:32      1646.651088
19:57:32      1635.160667
19:58:32      1634.465833
19:59:32      1636.101490