13:47:25      1621.879653
13:48:25      1622.421447
13:49:25      1619.170679
13:50:25      1599.682784
13:51:25      1588.311472
13:52:25      1590.455554
13:53:25      1590.455554
13:54:25      1590.455554
13:55:25      1590.455554
13:56:25      1592.625317
13:57:25      1591.579839
13:58:25      1590.455554
13:59:25      1590.455554
14:00:25      1591.579839