15:46:25      1609.000223
15:47:25      1607.189108
15:48:25      1606.414664
15:49:25      1606.963292
15:50:25      1608.490049
15:51:25      1607.121619
15:52:25      1607.991662
15:53:25      1606.300697
15:54:25      1606.302380
15:55:25      1605.378222
15:56:25      1606.246611
15:57:25      1607.184058
15:58:25      1606.356681
15:59:25      1610.729284
16:00:25      1607.788772