02:01:13      1601.478276
02:02:13      1598.725224
02:03:13      1591.026373
02:04:13      1593.820385
02:05:13      1594.321393
02:06:13      1593.714075
02:07:13      1590.455554
02:08:13      1598.309501
02:09:13      1604.005592
02:10:13      1614.570175
02:11:13      1618.087089
02:12:13      1620.216903
02:13:13      1600.840183
02:14:13      1617.003499
02:15:13      1615.919910
02:16:13      1616.461705
02:17:13      1612.669141
02:18:13      1603.461213
02:19:13      1600.752239
02:20:13      1594.316135
02:21:13      1594.789912
02:22:13      1595.966915
02:23:13      1601.674332
02:24:13      1610.504546
02:25:13      1614.705542
02:26:13      1620.768039
02:27:13      1621.870311
02:28:13      1621.870311
02:29:13      1621.870311
02:30:13      1622.975212
02:31:13      1619.665767
02:32:13      1620.219532
02:33:13      1614.157035
02:34:13      1610.507130
02:35:13      1615.699810
02:36:13      1619.671024
02:37:13      1622.424122
02:38:13      1620.768039
02:39:13      1622.424076
02:40:13      1622.421447
02:41:13      1622.421447
02:42:13      1622.421447
02:43:13      1621.879653
02:44:13      1622.426616
02:45:13      1621.860642
02:46:13      1621.339753
02:47:13      1622.424032
02:48:13      1621.879653
02:49:13      1620.744382
02:50:13      1620.739032
02:51:13      1614.284674
02:52:13      1618.014987
02:53:13      1620.773297
02:54:13      1621.299837
02:55:13      1622.965826
02:56:13      1624.142074
02:57:13      1622.421447
02:58:13      1622.975212
02:59:13      1622.965826
03:00:13      1622.975212