03:01:13      1621.870311
03:02:13      1622.421447
03:03:13      1622.421447
03:04:13      1622.421447
03:05:13      1623.528977
03:06:13      1622.421447
03:07:13      1622.421447
03:08:13      1622.426616
03:09:13      1622.421447
03:10:13      1622.421447
03:11:13      1622.421447
03:12:13      1622.421447
03:13:13      1622.421447
03:14:13      1622.421447
03:15:13      1622.421447
03:16:13      1622.421447
03:17:13      1622.421447
03:18:13      1622.421447
03:19:13      1622.421447
03:20:13      1622.421447
03:21:13      1622.421447
03:22:13      1622.421447
03:23:13      1621.879653
03:24:13      1622.421447
03:25:13      1622.421447
03:26:13      1622.421447
03:27:13      1622.421447
03:28:13      1622.421447
03:29:13      1622.421447
03:30:13      1622.421447
03:31:13      1622.421447
03:32:13      1622.421447
03:33:13      1622.421447
03:34:13      1622.421447
03:35:13      1622.421447
03:36:13      1622.421447
03:37:13      1622.421447
03:38:13      1622.421447
03:39:13      1622.421447
03:40:13      1622.421447
03:41:13      1622.421447
03:42:13      1622.421447
03:43:13      1622.421447
03:44:13      1622.421447
03:45:13      1622.421447
03:46:13      1622.421447
03:47:13      1622.421447
03:48:13      1622.421447
03:49:13      1622.421447
03:50:13      1622.421447
03:51:13      1622.421447
03:52:13      1622.421447
03:53:13      1622.421447
03:54:13      1621.879653
03:55:13      1622.421447
03:56:13      1622.421447
03:57:13      1622.421447
03:58:13      1622.421447
03:59:13      1624.057169
04:00:13      1622.965826