04:01:13      1622.421447
04:02:13      1617.662180
04:03:13      1622.421447
04:04:13      1622.421447
04:05:13      1622.421447
04:06:13      1622.975212
04:07:13      1622.421447
04:08:13      1622.421447
04:09:13      1622.421447
04:10:13      1622.965826
04:11:13      1622.421447
04:12:13      1622.984927
04:13:13      1614.060263
04:14:13      1622.421447
04:15:13      1622.421447
04:16:13      1622.984927
04:17:13      1622.965826
04:18:13      1622.965826
04:19:13      1622.421447
04:20:13      1622.421447
04:21:13      1622.975212
04:22:13      1622.421447
04:23:13      1622.984927
04:24:13      1622.421447
04:25:13      1624.114562
04:26:13      1622.421447
04:27:13      1622.975212
04:28:13      1622.421447
04:29:13      1622.421447
04:30:13      1622.421447
04:31:13      1622.421447
04:32:13      1622.421447
04:33:13      1622.984927
04:34:13      1622.421447
04:35:13      1622.421447
04:36:13      1623.510205
04:37:13      1622.421447
04:38:13      1622.421447
04:39:13      1622.421447
04:40:13      1622.975212
04:41:13      1623.510205
04:42:13      1622.975212
04:43:13      1622.965826
04:44:13      1622.421447
04:45:13      1622.975212
04:46:13      1623.528977
04:47:13      1622.421447
04:48:13      1622.421447
04:49:13      1622.975212
04:50:13      1622.965826
04:51:13      1623.528977
04:52:13      1622.965826
04:53:13      1622.975212
04:54:13      1624.082742
04:55:13      1622.421447
04:56:13      1623.528977
04:57:13      1622.975212
04:58:13      1622.421447
04:59:13      1622.421447
05:00:13      1622.421447