04:00:47      1624.085371
04:01:47      1622.975212
04:02:47      1622.975212
04:03:47      1623.512790
04:04:47      1622.975212
04:05:47      1622.965826
04:06:47      1622.975212
04:07:47      1622.421447
04:08:47      1622.975212
04:09:47      1623.510205
04:10:47      1622.421447
04:11:47      1622.421447
04:12:47      1622.421447
04:13:47      1622.421447
04:14:47      1622.421447
04:15:47      1622.421447
04:16:47      1622.421447
04:17:47      1622.421447
04:18:47      1622.421447
04:19:47      1622.421447
04:20:47      1622.421447
04:21:47      1622.421447
04:22:47      1622.421447
04:23:47      1622.421447
04:24:47      1622.421447
04:25:47      1622.421447
04:26:47      1622.421447
04:27:47      1622.421447
04:28:47      1622.421447
04:29:47      1622.421447
04:30:47      1622.421447
04:31:47      1622.421447
04:32:47      1622.421447
04:33:47      1622.421447
04:34:47      1622.421447
04:35:47      1622.421447
04:36:47      1622.421447
04:37:47      1622.421447
04:38:47      1622.965826
04:39:47      1622.421447
04:40:47      1622.421447
04:41:47      1622.965826
04:42:47      1622.421447
04:43:47      1622.421447
04:44:47      1622.421447
04:45:47      1622.421447
04:46:47      1622.421447
04:47:47      1622.421447
04:48:47      1622.421447
04:49:47      1622.421447
04:50:47      1622.421447
04:51:47      1622.421447
04:52:47      1622.421447
04:53:47      1622.421447
04:54:47      1621.879653
04:55:47      1622.421447
04:56:47      1622.421447
04:57:47      1622.421447
04:58:47      1622.421447
04:59:47      1622.421447