05:00:47      1622.421447
05:01:47      1622.421447
05:02:47      1622.421447
05:03:47      1622.421447
05:04:47      1622.421447
05:05:47      1622.421447
05:06:47      1622.421447
05:07:47      1622.421447
05:08:47      1622.421447
05:09:47      1621.879653
05:10:47      1621.879653
05:11:47      1622.421447
05:12:47      1622.421447
05:13:47      1622.421447
05:14:47      1622.421447
05:15:47      1622.421447
05:16:47      1622.421447
05:17:47      1622.965826
05:18:47      1622.421447
05:19:47      1622.421447
05:20:47      1622.421447
05:21:47      1622.421447
05:22:47      1622.421447
05:23:47      1622.965826
05:24:47      1622.421447
05:25:47      1622.421447
05:26:47      1622.421447
05:27:47      1622.421447
05:28:47      1622.421447
05:29:47      1622.421447
05:30:47      1622.421447
05:31:47      1622.965826
05:32:47      1622.421447
05:33:47      1622.965826
05:34:47      1622.421447
05:35:47      1622.975212
05:36:47      1622.421447
05:37:47      1622.421447
05:38:47      1622.421447
05:39:47      1623.510205
05:40:47      1622.421447
05:41:47      1622.421447
05:42:47      1623.510205
05:43:47      1622.421447
05:44:47      1622.965826
05:45:47      1622.421447
05:46:47      1622.975212
05:47:47      1622.421447
05:48:47      1622.421447
05:49:47      1622.421447
05:50:47      1622.421447
05:51:47      1622.421447
05:52:47      1622.421447
05:53:47      1622.975212
05:54:47      1622.424122
05:55:47      1622.421447
05:56:47      1621.879653
05:57:47      1622.965826
05:58:47      1622.965826
05:59:47      1622.965826