09:00:47      1622.965826
09:01:47      1619.737636
09:02:47      1622.421447
09:03:47      1622.421447
09:04:47      1618.158108
09:05:47      1622.965826
09:06:47      1622.975212
09:07:47      1622.965826
09:08:47      1622.965826
09:09:47      1622.421447
09:10:47      1622.421447
09:11:47      1622.421447
09:12:47      1622.421447
09:13:47      1622.421447
09:14:47      1622.421447
09:15:47      1622.421447
09:16:47      1622.421447
09:17:47      1622.421447
09:18:47      1622.421447
09:19:47      1622.421447
09:20:47      1622.421447
09:21:47      1622.421447
09:22:47      1622.421447
09:23:47      1622.965826
09:24:47      1622.421447
09:25:47      1622.421447
09:26:47      1622.965826
09:27:47      1622.421447
09:28:47      1622.421447
09:29:47      1622.975212
09:30:47      1622.421447
09:31:47      1622.975212
09:32:47      1622.421447
09:33:47      1622.421447
09:34:47      1623.510205
09:35:47      1622.421447
09:36:47      1619.152688
09:37:47      1622.421447
09:38:47      1622.965826
09:39:47      1622.421447
09:40:47      1622.421447
09:41:47      1622.975212
09:42:47      1624.057169
09:43:47      1623.510205
09:44:47      1622.421447
09:45:47      1622.975212
09:46:47      1624.054584
09:47:47      1623.510205
09:48:47      1622.965826
09:49:47      1622.421447
09:50:47      1624.057169
09:51:47      1622.975212
09:52:47      1622.975212
09:53:47      1622.975212
09:54:47      1622.421447
09:55:47      1622.421447
09:56:47      1623.512790
09:57:47      1622.421447
09:58:47      1622.421447
09:59:47      1622.984927