10:00:47      1622.975212
10:01:47      1622.965826
10:02:47      1622.965826
10:03:47      1621.879653
10:04:47      1623.512790
10:05:47      1622.421447
10:06:47      1622.984927
10:07:47      1624.057169
10:08:47      1622.965826
10:09:47      1617.795589
10:10:47      1622.984927
10:11:47      1622.975212
10:12:47      1623.531606
10:13:47      1623.528977
10:14:47      1623.528977
10:15:47      1623.548407
10:16:47      1623.528977
10:17:47      1622.994990
10:18:47      1623.528977
10:19:47      1623.510205
10:20:47      1610.960374
10:21:47      1623.512790
10:22:47      1622.965826
10:23:47      1622.421447
10:24:47      1622.421447
10:25:47      1622.421447
10:26:47      1622.965826
10:27:47      1622.965826
10:28:47      1624.057169
10:29:47      1622.965826
10:30:47      1623.510205
10:31:47      1622.984927
10:32:47      1623.528977
10:33:47      1622.965826
10:34:47      1622.424032
10:35:47      1622.421447
10:36:47      1622.421447
10:37:47      1622.421447
10:38:47      1624.057169
10:39:47      1622.421447
10:40:47      1622.965826
10:41:47      1622.421447
10:42:47      1622.975212
10:43:47      1622.421447
10:44:47      1622.421447
10:45:47      1622.975212
10:46:47      1624.057169
10:47:47      1622.421447
10:48:47      1622.965826
10:49:47      1622.984927
10:50:47      1624.054584
10:51:47      1624.082742
10:52:47      1624.054584
10:53:47      1622.965826
10:54:47      1622.421447
10:55:47      1623.510205
10:56:47      1622.965826
10:57:47      1622.421447
10:58:47      1625.241522
10:59:47      1624.111887