17:29:21      1654.539808
17:30:21      1654.539808
17:31:21      1654.539808
17:32:21      1654.539808
17:33:21      1654.539808
17:34:21      1652.849368
17:35:21      1651.817913
17:36:21      1651.273534
17:37:21      1650.731739
17:38:21      1648.007260
17:39:21      1643.652228
17:40:21      1632.745206
17:41:21      1623.528977
17:42:21      1624.111887
17:43:21      1623.510205
17:44:21      1638.757985
17:45:21      1648.551639
17:46:21      1655.096201
17:47:21      1655.098830
17:48:21      1652.906671
17:49:21      1652.327377
17:50:21      1647.897259
17:51:21      1645.524128
17:52:21      1646.374123
17:53:21      1648.230844
17:54:21      1651.817913
17:55:21      1651.101278
17:56:21      1644.572041
17:57:21      1638.755401
17:58:21      1635.950317
17:59:21      1645.829744
18:00:21      1648.009844