20:01:21      1622.421447
20:02:21      1622.421447
20:03:21      1622.421447
20:04:21      1622.965826
20:05:21      1623.510205
20:06:21      1622.965826
20:07:21      1622.975212
20:08:21      1622.421447
20:09:21      1622.421447
20:10:21      1622.421447
20:11:21      1622.421447