02:00:38      1622.421447
02:01:38      1622.421447
02:02:38      1622.421447
02:03:38      1622.421447
02:04:38      1622.421447
02:05:38      1622.965826
02:06:38      1622.965826
02:07:38      1622.421447
02:08:38      1622.421447
02:09:38      1622.421447
02:10:38      1622.965826
02:11:38      1622.975212
02:12:38      1622.965826
02:13:38      1622.421447
02:14:38      1622.965826
02:15:38      1623.510205
02:16:38      1624.601548
02:17:38      1623.510205
02:18:38      1622.965826
02:19:38      1622.965826
02:20:38      1622.975212
02:21:38      1622.975212
02:22:38      1623.510205
02:23:38      1622.421447
02:24:38      1624.054584
02:25:38      1622.421447
02:26:38      1622.421447
02:27:38      1622.975212
02:28:38      1622.421447
02:29:38      1622.421447
02:30:38      1622.965826
02:31:38      1622.965826
02:32:38      1622.965826
02:33:38      1622.965826
02:34:38      1622.421447
02:35:38      1622.975212
02:36:38      1622.965826
02:37:38      1622.421447
02:38:38      1623.510205
02:39:38      1622.965826
02:40:38      1622.421447
02:41:38      1622.975212
02:42:38      1622.965826
02:43:38      1622.421447
02:44:38      1622.965826
02:45:38      1622.421447
02:46:38      1622.421447
02:47:38      1622.421447
02:48:38      1622.421447
02:49:38      1622.975212
02:50:38      1622.965826
02:51:38      1622.975212
02:52:38      1623.548407
02:53:38      1623.531606
02:54:38      1622.421447
02:55:38      1622.965826
02:56:38      1622.421447
02:57:38      1622.421447
02:58:38      1620.231982
02:59:38      1622.421447