04:00:38      1622.421447
04:01:38      1622.421447
04:02:38      1622.421447
04:03:38      1622.421447
04:04:38      1622.421447
04:05:38      1622.421447
04:06:38      1622.421447
04:07:38      1622.421447
04:08:38      1622.421447
04:09:38      1622.421447
04:10:38      1622.421447
04:11:38      1622.965826
04:12:38      1623.528977
04:13:38      1622.965826
04:14:38      1623.512790
04:15:38      1622.984927
04:16:38      1623.510205
04:17:38      1622.965826
04:18:38      1622.421447
04:19:38      1622.421447
04:20:38      1622.421447
04:21:38      1622.984927
04:22:38      1622.421447
04:23:38      1623.510205
04:24:38      1622.965826
04:25:38      1622.421447
04:26:38      1622.965826
04:27:38      1622.965826
04:28:38      1622.994990
04:29:38      1622.965826
04:30:38      1622.421447
04:31:38      1622.975212
04:32:38      1622.421447
04:33:38      1623.510205
04:34:38      1624.054584
04:35:38      1622.421447
04:36:38      1622.965826
04:37:38      1623.512790
04:38:38      1622.975212
04:39:38      1622.975212
04:40:38      1622.421447
04:41:38      1623.531606
04:42:38      1623.510205
04:43:38      1622.984927
04:44:38      1612.899961
04:45:38      1625.145927
04:46:38      1623.531606
04:47:38      1623.528977
04:48:38      1622.965826
04:49:38      1622.984927
04:50:38      1623.510205
04:51:38      1623.512790
04:52:38      1622.421447
04:53:38      1622.421447
04:54:38      1622.421447
04:55:38      1622.975212
04:56:38      1623.510205
04:57:38      1622.421447
04:58:38      1622.421447
04:59:38      1622.421447