08:00:38      1622.421447
08:01:38      1622.421447
08:02:38      1622.421447
08:03:38      1622.421447
08:04:38      1622.421447
08:05:38      1622.965826
08:06:38      1622.421447
08:07:38      1622.421447
08:08:38      1622.421447
08:09:38      1622.421447
08:10:38      1623.633461
08:11:38      1625.046466
08:12:38      1622.421447
08:13:38      1623.683980
08:14:38      1626.357419
08:15:38      1624.432021
08:16:38      1625.158169
08:17:38      1623.063815
08:18:38      1623.732401
08:19:38      1622.421447
08:20:38      1623.168386
08:21:38      1624.845475
08:22:38      1624.310763
08:23:38      1625.043354
08:24:38      1623.656769
08:25:38      1624.845475
08:26:38      1623.050055
08:27:38      1622.421447
08:28:38      1623.611016
08:29:38      1624.176130
08:30:38      1622.421447
08:31:38      1623.005418
08:32:38      1623.706182
08:33:38      1622.421447
08:34:38      1624.718339
08:35:38      1623.613840
08:36:38      1622.421447
08:37:38      1624.144796
08:38:38      1623.548407
08:39:38      1624.176130
08:40:38      1622.994990
08:41:38      1622.421447
08:42:38      1622.994990
08:43:38      1622.421447
08:44:38      1622.975212
08:45:38      1622.421447
08:46:38      1622.421447
08:47:38      1622.421447
08:48:38      1622.421447
08:49:38      1622.421447
08:50:38      1622.421447
08:51:38      1622.421447
08:52:38      1623.512790
08:53:38      1622.421447
08:54:38      1624.114562
08:55:38      1623.571254
08:56:38      1622.421447
08:57:38      1622.421447
08:58:38      1623.548407
08:59:38      1622.975212