09:00:38      1622.975212
09:01:38      1621.879653
09:02:38      1622.994990
09:03:38      1622.421447
09:04:38      1622.421447
09:05:38      1623.528977
09:06:38      1622.975212
09:07:38      1622.965826
09:08:38      1622.994990
09:09:38      1622.421447
09:10:38      1622.421447
09:11:38      1623.633461
09:12:38      1622.421447
09:13:38      1623.016232
09:14:38      1623.005418
09:15:38      1622.421447
09:16:38      1623.528977
09:17:38      1622.421447
09:18:38      1622.965826
09:19:38      1622.421447
09:20:38      1622.421447
09:21:38      1622.421447
09:22:38      1622.421447
09:23:38      1622.421447
09:24:38      1622.421447
09:25:38      1622.421447
09:26:38      1622.421447
09:27:38      1623.510205
09:28:38      1622.421447
09:29:38      1622.421447
09:30:38      1622.421447
09:31:38      1622.421447
09:32:38      1622.421447
09:33:38      1622.421447
09:34:38      1622.421447
09:35:38      1622.421447
09:36:38      1622.421447
09:37:38      1622.421447
09:38:38      1622.421447
09:39:38      1622.421447
09:40:38      1622.421447
09:41:38      1622.421447
09:42:38      1622.421447
09:43:38      1622.421447
09:44:38      1622.421447
09:45:38      1622.421447
09:46:38      1622.421447
09:47:38      1622.421447
09:48:38      1622.421447
09:49:38      1622.421447
09:50:38      1622.421447
09:51:38      1622.421447
09:52:38      1622.421447
09:53:38      1622.421447
09:54:38      1622.421447
09:55:38      1622.421447
09:56:38      1622.421447
09:57:38      1622.421447
09:58:38      1622.421447
09:59:38      1622.421447