11:00:38      1622.421447
11:01:38      1622.421447
11:02:38      1622.421447
11:03:38      1622.421447
11:04:38      1622.421447
11:05:38      1622.421447
11:06:38      1622.421447
11:07:38      1623.510205
11:08:38      1622.421447
11:09:38      1622.421447
11:10:38      1622.421447
11:11:38      1622.421447
11:12:38      1622.965826
11:13:38      1622.421447
11:14:38      1622.421447
11:15:38      1622.421447
11:16:38      1622.421447
11:17:38      1622.421447
11:18:38      1622.421447
11:19:38      1622.421447
11:20:38      1622.421447
11:21:38      1622.421447
11:22:38      1622.421447
11:23:38      1622.421447
11:24:38      1622.421447
11:25:38      1622.421447
11:26:38      1622.421447
11:27:38      1622.421447
11:28:38      1622.421447
11:29:38      1622.421447
11:30:38      1622.421447
11:31:38      1622.421447
11:32:38      1622.421447
11:33:38      1622.421447
11:34:38      1622.421447
11:35:38      1622.421447
11:36:38      1622.421447
11:37:38      1622.421447
11:38:38      1622.421447
11:39:38      1622.965826
11:40:38      1625.143342
11:41:38      1622.965826
11:42:38      1627.865237
11:43:38      1622.965826
11:44:38      1622.965826
11:45:38      1622.421447
11:46:38      1622.421447
11:47:38      1622.421447
11:48:38      1622.421447
11:49:38      1622.421447
11:50:38      1622.421447
11:51:38      1622.421447
11:52:38      1622.421447
11:53:38      1622.421447
11:54:38      1622.421447
11:55:38      1622.421447
11:56:38      1622.421447
11:57:38      1622.421447
11:58:38      1622.421447
11:59:38      1622.421447