12:00:33      1621.879653
12:01:33      1621.860642
12:02:33      1622.977841
12:03:33      1622.421447
12:04:33      1622.421447
12:05:33      1621.879653
12:06:33      1622.421447
12:07:33      1622.421447
12:08:33      1621.337858
12:09:33      1620.254268
12:10:33      1618.628884
12:11:33      1621.337858
12:12:33      1620.254268
12:13:33      1620.254268
12:14:33      1621.879653
12:15:33      1620.254268
12:16:33      1616.461705
12:17:33      1621.337858
12:18:33      1621.879653
12:19:33      1621.879653
12:20:33      1621.879653
12:21:33      1622.421447
12:22:33      1621.879653
12:23:33      1619.170679
12:24:33      1618.087089
12:25:33      1621.879653
12:26:33      1621.879653
12:27:33      1621.337858
12:28:33      1621.879653
12:29:33      1620.796063
12:30:33      1617.003499
12:31:33      1613.210936
12:32:33      1617.003499
12:33:33      1617.545294
12:34:33      1620.768039
12:35:33      1619.170679
12:36:33      1615.922494
12:37:33      1621.879653
12:38:33      1621.337858
12:39:33      1621.879653
12:40:33      1620.216903
12:41:33      1621.319175
12:42:33      1620.796063
12:43:33      1614.879667
12:44:33      1621.879653
12:45:33      1619.712473
12:46:33      1619.671024
12:47:33      1619.622771
12:48:33      1624.054584
12:49:33      1621.863317
12:50:33      1622.426705
12:51:33      1620.801231
12:52:33      1622.987602
12:53:33      1621.829486
12:54:33      1623.005418
12:55:33      1622.421447
12:56:33      1620.503494
12:57:33      1621.089535
12:58:33      1624.675367
12:59:33      1622.421447