13:00:33      1622.424324
13:01:33      1620.768039
13:02:33      1620.708989
13:03:33      1622.424170
13:04:33      1622.984927
13:05:33      1622.965826
13:06:33      1621.299837
13:07:33      1623.528977
13:08:33      1622.965826
13:09:33      1622.421447
13:10:33      1622.975212
13:11:33      1622.421447
13:12:33      1622.421447
13:13:33      1622.421447
13:14:33      1620.269091
13:15:33      1622.424122
13:16:33      1621.337858
13:17:33      1621.870311
13:18:33      1623.568532
13:19:33      1622.965826
13:20:33      1622.984927
13:21:33      1622.984927
13:22:33      1622.421447
13:23:33      1622.421447
13:24:33      1622.984927
13:25:33      1622.975212
13:26:33      1622.421447
13:27:33      1623.510205
13:28:33      1622.421447
13:29:33      1622.975212
13:30:33      1622.977841
13:31:33      1622.965826
13:32:33      1622.994990
13:33:33      1621.870311
13:34:33      1622.984927
13:35:33      1621.319175
13:36:33      1622.421447
13:37:33      1621.863317
13:38:33      1622.421447
13:39:33      1622.965826
13:40:33      1622.421447
13:41:33      1622.994990
13:42:33      1622.421447
13:43:33      1622.421447
13:44:33      1622.421447
13:45:33      1623.528977
13:46:33      1622.424076
13:47:33      1621.809651
13:48:33      1621.167883
13:49:33      1621.741322
13:50:33      1623.138577
13:51:33      1621.663985
13:52:33      1614.400958
13:53:33      1624.719246
13:54:33      1623.915325
13:55:33      1623.289511
13:56:33      1623.189800
13:57:33      1622.442265
13:58:33      1624.611336
13:59:33      1625.990154