14:00:33      1622.424836
14:01:33      1623.204822
14:02:33      1621.698415
14:03:33      1624.474799
14:04:33      1623.119673
14:05:33      1621.660355
14:06:33      1622.424993
14:07:33      1623.881373
14:08:33      1623.881373
14:09:33      1623.266667
14:10:33      1622.421447
14:11:33      1622.421447
14:12:33      1622.421447
14:13:33      1622.421447
14:14:33      1622.421447
14:15:33      1622.965826
14:16:33      1622.965826
14:17:33      1622.421447
14:18:33      1622.421447
14:19:33      1622.421447
14:20:33      1622.421447
14:21:33      1622.421447
14:22:33      1622.421447
14:23:33      1624.057169
14:24:33      1622.424032
14:25:33      1622.421447
14:26:33      1622.421447
14:27:33      1622.421447
14:28:33      1622.421447
14:29:33      1622.984927
14:30:33      1624.054584
14:31:33      1622.421447
14:32:33      1623.016232
14:33:33      1621.863317
14:34:33      1621.863317
14:35:33      1622.965826
14:36:33      1622.965826
14:37:33      1622.421447
14:38:33      1622.421447
14:39:33      1622.421447
14:40:33      1623.019055
14:41:33      1623.039108
14:42:33      1623.656769
14:43:33      1623.104817
14:44:33      1623.076924
14:45:33      1622.421447
14:46:33      1622.421447
14:47:33      1623.104817
14:48:33      1622.421447
14:49:33      1623.151410
14:50:33      1623.093756
14:51:33      1623.119673
14:52:33      1623.135189
14:53:33      1623.119673
14:54:33      1623.817898
14:55:33      1624.516123
14:56:33      1623.732401
14:57:33      1623.848930
14:58:33      1623.732401
14:59:33      1623.244995