15:00:33      1623.135189
15:01:33      1623.817898
15:02:33      1624.387878
15:03:33      1623.076924
15:04:33      1622.421447
15:05:33      1622.424691
15:06:33      1623.821212
15:07:33      1624.562671
15:08:33      1623.759712
15:09:33      1623.113684
15:10:33      1621.782129
15:11:33      1622.421447
15:12:33      1622.421447
15:13:33      1622.421447
15:14:33      1621.879653
15:15:33      1622.421447
15:16:33      1622.421447
15:17:33      1622.421447
15:18:33      1621.870311
15:19:33      1622.421447
15:20:33      1622.421447
15:21:33      1622.421447
15:22:33      1622.975212
15:23:33      1622.421447
15:24:33      1622.421447
15:25:33      1622.421447
15:26:33      1622.421447
15:27:33      1622.965826
15:28:33      1622.421447
15:29:33      1622.421447
15:30:33      1622.421447
15:31:33      1622.965826
15:32:33      1622.965826
15:33:33      1622.421447
15:34:33      1622.421447
15:35:33      1622.421447
15:36:33      1622.421447
15:37:33      1622.975212
15:38:33      1622.421447
15:39:33      1622.994990
15:40:33      1622.421447
15:41:33      1624.142074
15:42:33      1622.994990
15:43:33      1622.421447
15:44:33      1622.421447
15:45:33      1622.421447
15:46:33      1622.421447
15:47:33      1622.421447
15:48:33      1622.421447
15:49:33      1622.421447
15:50:33      1622.421447
15:51:33      1622.421447
15:52:33      1622.965826
15:53:33      1622.965826
15:54:33      1622.984927
15:55:33      1621.870311
15:56:33      1622.421447
15:57:33      1622.984927
15:58:33      1622.421447
15:59:33      1622.421447