17:00:33      1622.421447
17:01:33      1622.421447
17:02:33      1622.421447
17:03:33      1622.421447
17:04:33      1622.421447
17:05:33      1623.510205
17:06:33      1622.965826
17:07:33      1622.421447
17:08:33      1622.421447
17:09:33      1623.528977
17:10:33      1622.421447
17:11:33      1622.421447
17:12:33      1622.421447
17:13:33      1622.421447
17:14:33      1622.421447
17:15:33      1622.965826
17:16:33      1622.421447
17:17:33      1622.965826
17:18:33      1622.421447
17:19:33      1622.421447
17:20:33      1622.421447
17:21:33      1622.421447
17:22:33      1622.421447
17:23:33      1622.421447
17:24:33      1622.421447
17:25:33      1622.421447
17:26:33      1622.421447
17:27:33      1622.421447
17:28:33      1622.421447
17:29:33      1622.421447
17:30:33      1622.421447
17:31:33      1622.421447
17:32:33      1622.421447
17:33:33      1622.421447
17:35:33      1622.421447
17:36:33      1622.421447
17:37:33      1622.421447
17:38:33      1622.421447
17:39:33      1622.421447
17:40:33      1622.421447
17:41:33      1622.421447
17:42:33      1622.421447
17:43:33      1622.965826
17:44:33      1623.510205
17:45:33      1622.965826
17:46:33      1622.965826
17:47:33      1622.421447
17:48:33      1623.512790
17:49:33      1622.421447
17:50:33      1622.421447
17:51:33      1622.421447
17:52:33      1623.568532
17:53:33      1622.994990
17:54:33      1622.421447
17:55:33      1622.421447
17:56:33      1622.984927
17:57:33      1622.421447
17:58:33      1622.421447
17:59:33      1622.421447