18:00:33      1624.757328
18:01:33      1623.656769
18:02:33      1623.656769
18:03:33      1622.421447
18:04:33      1622.421447
18:05:33      1623.039108
18:06:33      1624.274430
18:07:33      1623.076924
18:08:33      1622.421447
18:09:33      1621.794665
18:10:33      1623.027454
18:11:33      1622.421447
18:12:33      1622.421447
18:13:33      1622.421447
18:14:33      1622.965826
18:15:33      1622.421447
18:16:33      1622.421447
18:17:33      1622.965826
18:18:33      1622.975212
18:19:33      1622.421447
18:20:33      1624.085371
18:21:33      1623.528977
18:22:33      1622.421447
18:23:33      1622.421447
18:24:33      1622.421447
18:25:33      1622.421447
18:26:33      1622.421447
18:27:33      1624.601548
18:28:33      1609.696560
18:29:33      1622.975212
18:30:33      1622.421447
18:31:33      1622.975212
18:32:33      1622.994990
18:33:33      1624.675367
18:34:33      1623.016232
18:35:33      1622.421447
18:36:33      1622.421447
18:37:33      1624.760100
18:38:33      1623.027454
18:39:33      1622.421447
18:40:33      1622.421447
18:41:33      1623.611016
18:42:33      1623.759712
18:43:33      1622.421447
18:44:33      1623.706182
18:45:33      1622.421447
18:46:33      1623.104817
18:47:33      1622.421447
18:48:33      1623.090580
18:49:33      1624.892090
18:50:33      1623.090580
18:51:33      1623.759712
18:52:33      1623.090580
18:53:33      1623.039108
18:54:33      1624.274430
18:55:33      1625.158169
18:56:33      1624.390989
18:57:33      1623.656769
18:58:33      1623.076924
18:59:33      1622.421447