19:00:33      1603.422094
19:01:33      1623.204822
19:02:33      1622.421447
19:03:33      1623.817898
19:04:33      1623.706182
19:05:33      1623.119673
19:06:33      1623.950893
19:07:33      1618.493939
19:08:33      1622.421447
19:09:33      1624.662263
19:10:33      1623.788186
19:11:33      1622.421447
19:12:33      1622.421447
19:13:33      1622.421447
19:14:33      1622.421447
19:15:33      1623.680991
19:16:33      1623.090580
19:17:33      1622.421447
19:18:33      1624.614801
19:19:33      1623.076924
19:20:33      1623.119673
19:21:33      1623.706182
19:22:33      1622.421447
19:23:33      1622.421447
19:24:33      1623.848930
19:25:33      1623.848930
19:26:33      1623.151410
19:27:33      1622.421447
19:28:33      1622.421447
19:29:33      1625.289062
19:30:33      1624.351598
19:31:33      1623.051219
19:32:33      1623.090580
19:33:33      1622.421447
19:34:33      1624.351598
19:35:33      1623.090580
19:36:33      1623.791430
19:37:33      1623.135189
19:38:33      1623.788186
19:39:33      1624.474799
19:40:33      1625.214348
19:41:33      1623.848930
19:42:33      1623.151410
19:43:33      1622.421447
19:44:33      1624.471555
19:45:33      1622.421447
19:46:33      1625.344763
19:47:33      1623.988197
19:48:33      1627.017045
19:49:33      1622.421447
19:50:33      1622.421447
19:51:33      1622.421447
19:52:33      1623.788186
19:53:33      1622.421447
19:54:33      1623.076924
19:55:33      1622.421447
19:56:33      1622.421447
19:57:33      1622.421447
19:58:33      1623.848930
19:59:33      1623.762889