20:00:33      1622.421447
20:01:33      1623.186170
20:02:33      1622.421447
20:03:33      1622.421447
20:04:33      1622.421447
20:05:33      1622.421447
20:06:33      1623.076924
20:07:33      1623.063815
20:08:33      1623.680991
20:09:33      1622.421447
20:10:33      1622.421447
20:11:33      1623.016232
20:12:33      1620.126420
20:13:33      1622.421447
20:14:33      1610.962354
20:15:33      1622.421447
20:16:33      1623.027454
20:17:33      1623.680991
20:18:33      1625.101154
20:19:33      1624.993966
20:20:33      1624.242345
20:21:33      1624.351598
20:22:33      1623.759712
20:23:33      1623.119673
20:24:33      1623.659701
20:25:33      1622.421447
20:26:33      1623.135189
20:27:33      1623.706182
20:28:33      1622.421447
20:29:33      1623.039108
20:30:33      1623.027454
20:31:33      1623.589388
20:32:33      1623.016232
20:33:33      1623.680991
20:34:33      1623.027454
20:35:33      1622.421447
20:36:33      1623.104817
20:37:33      1624.274430
20:38:33      1623.732401
20:39:33      1625.398193
20:40:33      1622.421447
20:41:33      1623.680991
20:42:33      1623.683980
20:43:33      1624.208624
20:44:33      1623.915325
20:45:33      1623.104817
20:46:33      1624.611336
20:47:33      1623.005418
20:48:33      1623.656769
20:49:33      1623.027454
20:50:33      1623.706182
20:51:33      1622.421447
20:52:33      1623.788186
20:53:33      1622.421447
20:54:33      1625.276413
20:55:33      1621.742552
20:56:33      1623.204822
20:57:33      1623.104817
20:58:33      1623.848930
20:59:33      1623.881373