21:00:33      1625.993542
21:01:33      1623.797053
21:02:33      1625.915888
21:03:33      1622.421447
21:04:33      1624.562671
21:05:33      1623.732401
21:06:33      1623.104817
21:07:33      1623.988197
21:08:33      1623.151410
21:09:33      1623.204822
21:10:33      1623.656769
21:11:33      1622.421447
21:12:33      1622.965826
21:13:33      1622.421447
21:14:33      1622.421447
21:15:33      1622.421447
21:16:33      1622.421447
21:17:33      1622.421447
21:18:33      1622.421447
21:19:33      1622.421447
21:20:33      1622.421447
21:21:33      1622.421447
21:22:33      1622.421447
21:23:33      1622.965826
21:24:33      1622.421447
21:25:33      1622.421447
21:26:33      1622.421447
21:27:33      1622.421447
21:28:33      1622.421447
21:29:33      1622.965826
21:30:33      1622.421447
21:31:33      1622.421447
21:32:33      1623.510205
21:33:33      1622.421447
21:34:33      1622.975212
21:35:33      1622.965826
21:36:33      1623.510205
21:37:33      1622.421447
21:38:33      1622.421447
21:39:33      1622.421447
21:40:33      1622.421447
21:41:33      1623.039108
21:42:33      1623.051219
21:43:33      1623.039108
21:44:33      1622.421447
21:45:33      1622.421447
21:46:33      1625.398193
21:47:33      1622.421447
21:48:33      1623.611016
21:49:33      1623.063815
21:50:33      1622.421447
21:51:33      1622.421447
21:52:33      1623.027454
21:53:33      1603.692778
21:54:33      1623.076924
21:55:33      1622.421447
21:56:33      1624.348549
21:57:33      1622.421447
21:58:33      1623.051219
21:59:33      1623.090580