22:00:33      1622.421447
22:01:33      1623.090580
22:02:33      1608.277995
22:03:33      1623.063815
22:04:33      1625.101154
22:05:33      1624.665809
22:06:33      1622.421447
22:07:33      1626.357419
22:08:33      1624.432021
22:09:33      1624.428845
22:10:33      1623.709231
22:11:33      1622.984927
22:12:33      1622.421447
22:13:33      1602.132526
22:14:33      1623.039108
22:15:33      1622.421447
22:16:33      1624.208624
22:17:33      1623.039108
22:18:33      1622.984927
22:19:33      1622.421447
22:20:33      1625.244197
22:21:33      1624.082742
22:22:33      1624.114562
22:23:33      1622.984927
22:24:33      1623.528977
22:25:33      1622.984927
22:26:33      1623.510205
22:27:33      1623.510205
22:28:33      1623.568532
22:29:33      1622.975212
22:30:33      1623.016232
22:31:33      1623.571254
22:32:33      1622.994990
22:33:33      1623.528977
22:34:33      1623.005418
22:35:33      1620.746347
22:36:33      1623.512790
22:37:33      1622.421447
22:38:33      1622.421447
22:39:33      1622.975212
22:40:33      1622.421447
22:41:33      1623.568532
22:42:33      1622.965826
22:43:33      1622.975212
22:44:33      1622.984927
22:45:33      1622.984927
22:46:33      1623.528977
22:47:33      1624.114562
22:48:33      1622.421447
22:49:33      1622.984927
22:50:33      1622.421447
22:51:33      1622.421447
22:52:33      1622.994990
22:53:33      1624.114562
22:54:33      1622.421447
22:55:33      1622.421447
22:56:33      1610.610251
22:57:33      1622.421447
22:58:33      1622.421447
22:59:33      1622.421447