02:00:33      1622.421447
02:01:33      1622.421447
02:02:33      1622.421447
02:03:33      1622.421447
02:04:33      1622.421447
02:05:33      1622.421447
02:06:33      1622.421447
02:07:33      1622.421447
02:08:33      1622.421447
02:09:33      1622.421447
02:10:33      1623.512790
02:11:33      1624.641764
02:12:33      1622.984927
02:13:33      1624.111887
02:14:33      1624.142074
02:15:33      1623.510205
02:16:33      1622.421447
02:17:33      1622.421447
02:18:33      1622.965826
02:19:33      1622.984927
02:20:33      1624.057169
02:21:33      1623.531606
02:22:33      1618.617331
02:23:33      1624.114562