10:44:03      1647.894630
10:45:03      1651.222476
10:46:03      1652.069165
10:47:03      1652.330006
10:48:03      1654.545352
10:49:03      1655.140239
10:50:03      1653.966266
10:51:03      1654.539808
10:52:03      1654.539808
10:53:03      1654.539808
10:54:03      1654.542631
10:55:03      1655.692337
10:56:03      1655.652595
10:57:03      1652.849368
10:58:03      1653.968988
10:59:03      1653.955838
11:00:03      1653.374640