11:01:03      1652.878513
11:02:03      1654.539808
11:03:03      1653.998013
11:04:03      1651.817913
11:05:03      1655.086771
11:06:03      1654.539808
11:07:03      1653.995429
11:08:03      1654.539808
11:09:03      1654.539808
11:10:03      1654.539808
11:11:03      1653.995429
11:12:03      1650.729155
11:13:03      1654.542392
11:14:03      1652.906671
11:15:03      1652.878513
11:16:03      1655.086771
11:17:03      1654.539808
11:18:03      1654.539808
11:19:03      1655.089355
11:20:03      1653.986043
11:21:03      1654.542392
11:22:03      1654.539808
11:23:03      1653.453634
11:24:03      1654.542483
11:25:03      1653.451050
11:26:03      1655.633734
11:27:03      1654.539808
11:28:03      1652.849368
11:29:03      1650.452016
11:30:03      1650.112318
11:31:03      1651.273534
11:32:03      1652.849368
11:33:03      1653.910036
11:34:03      1652.724664
11:35:03      1652.849368
11:36:03      1652.849368
11:37:03      1654.539808
11:38:03      1655.116073
11:39:03      1654.539808
11:40:03      1655.126550
11:41:03      1655.148691
11:42:03      1653.900490
11:43:03      1652.251084
11:44:03      1652.790669
11:45:03      1649.951471
11:46:03      1653.400891
11:47:03      1655.151568
11:48:03      1651.725083
11:49:03      1649.868046
11:50:03      1652.881142
11:51:03      1654.542437
11:52:03      1654.542857
11:53:03      1653.418198
11:54:03      1653.979003
11:55:03      1654.539808
11:56:03      1654.539808
11:57:03      1653.986043
11:58:03      1653.451050
11:59:03      1654.542580
12:00:03      1652.911839