12:01:03      1654.539808
12:02:03      1651.451504
12:03:03      1655.735024
12:04:03      1654.550698
12:05:03      1653.897441
12:06:03      1655.692337
12:07:03      1654.539808
12:08:03      1655.652595
12:09:03      1653.922147
12:10:03      1655.160401
12:11:03      1654.539808
12:12:03      1654.539808
12:13:03      1654.539808
12:14:03      1654.539808
12:15:03      1653.995429
12:16:03      1654.539808
12:17:03      1653.986043
12:18:03      1653.995429
12:19:03      1653.995429
12:20:03      1653.995429
12:21:03      1654.539808
12:22:03      1653.995429
12:23:03      1654.542392
12:24:03      1654.542392
12:25:03      1654.539808
12:26:03      1654.539808
12:27:03      1655.086771
12:28:03      1654.539808
12:29:03      1654.539808
12:30:03      1655.086771
12:31:03      1654.539808
12:32:03      1653.995429
12:33:03      1652.787897
12:34:03      1652.245639
12:35:03      1652.819181
12:36:03      1655.695060
12:37:03      1655.086771
12:38:03      1654.539808
12:39:03      1654.539808
12:40:03      1654.539808
12:41:03      1655.108638
12:42:03      1654.539808
12:43:03      1653.995429
12:44:03      1655.096201
12:45:03      1655.116073
12:46:03      1655.116073
12:47:03      1654.539808
12:48:03      1653.392724
12:49:03      1654.542392
12:50:03      1654.539808
12:51:03      1654.542392
12:52:03      1655.633734
12:53:03      1655.089355
12:54:03      1653.986043
12:55:03      1657.321776
12:56:03      1654.539808
12:57:03      1655.126550
12:58:03      1654.539808
12:59:03      1653.453634
13:00:03      1654.539808